中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英力股份(300956)安徽省上涨家数:71下跌家数:112平均涨幅:-0.06%平均换手:1.72%总成交额:418.28亿元
更新时间：2026-08-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301129瑞纳智能26.4633.05+4.41+20.00%10214925585.815.14%
002743富煌钢构4.47-2.04+0.41+10.10%998964378.762.30%
000153丰原药业6.6831.55+0.61+10.05%880325880.561.92%
603395红四方26.36134.68+2.40+10.02%4582912037.077.05%
300087ST荃银5.93-27.75+0.49+9.01%25014614311.762.81%
688077大地熊29.7554.71+1.90+6.82%32967.049706.6692.88%
300877金春股份27.4238.20+1.70+6.61%253416956.522.11%
000713国投丰乐6.2883.74+0.37+6.26%17802710909.192.90%
000930中粮科技5.04-75.70+0.23+4.78%29171414373.81.57%
300862蓝盾光电57.00-110.65+2.23+4.07%189502107016.412.47%
688639华恒生物17.7836.03+0.67+3.92%34461.945982.791.38%
688781视涯科技40.51-220.45+1.42+3.63%16455.286673.8644.03%
688600皖仪科技27.6243.76+0.94+3.52%17441.944733.2381.29%
920191瑞尔竞达9.1217.82+0.28+3.17%6631594.13391.66%
600577精达股份8.5131.11+0.26+3.15%775976.967268.63.48%
601918新集能源10.3112.41+0.27+2.69%17743818140.680.68%
920016中草香料13.2747.28+0.33+2.55%3346437.68680.98%
002556辉隆股份5.2625.18+0.13+2.53%1276446625.121.37%
301234五洲医疗96.14306.79+2.09+2.22%1833817777.664.55%
603429*ST集友7.90-173.73+0.17+2.20%9152717.270.17%
600470六国化工5.72-6.22+0.12+2.14%17626210058.23.38%
002541鸿路钢构19.8921.37+0.39+2.00%317546291.040.64%
600552凯盛科技19.62139.62+0.38+1.98%527529104484.85.58%
688630芯碁微装457.49193.46+8.70+1.94%25166.35114936.31.91%
603198迎驾贡酒40.1616.13+0.76+1.93%3072212303.60.38%
300783三只松鼠18.0238.16+0.30+1.69%388936939.631.39%
000596古井贡酒96.6118.07+1.57+1.65%3271031517.120.80%
300929华骐环保17.19-51.18+0.26+1.54%10324118153.358.24%
600971恒源煤电8.39-53.44+0.12+1.45%449513736.190.37%
301321翰博高新39.50-131.07+0.54+1.39%239779428.671.62%
920357雅葆轩16.5323.10+0.22+1.35%4267697.65670.68%
920489佳先股份14.01-244.32+0.18+1.30%115851610.5981.33%
300088长信科技7.89114.70+0.10+1.28%98270878033.383.95%
920718合肥高科10.1240.83+0.11+1.10%2626263.79110.56%
603356华菱精工17.10-16.52+0.17+1.00%175113008.641.31%
603689皖天然气7.4911.64+0.07+0.94%169261262.810.32%
603599广信股份10.2714.31+0.09+0.88%397484051.720.44%
002208合肥城建11.74-17.00+0.09+0.77%19578223071.262.44%
600985淮北矿业17.0135.09+0.13+0.77%9085215385.130.34%
920992中科美菱11.8263.92+0.09+0.77%3535413.09240.72%
000850华茂股份4.1579.29+0.03+0.73%407041684.910.43%
300475香农芯创173.1843.83+1.19+0.69%160678281217.33.57%
002597金禾实业20.1456.93+0.13+0.65%226084527.080.40%
300883龙利得6.25-173.80+0.04+0.64%655454077.61.98%
920000安徽凤凰14.2521.29+0.09+0.64%3843543.99470.67%
920856浩淼科技13.20248.00+0.08+0.61%115231503.9162.17%
001226拓山重工45.18147.23+0.25+0.56%26231181.960.77%
002557洽洽食品19.1923.71+0.10+0.52%272145189.40.54%
002014永新股份10.7614.98+0.05+0.47%96041031.40.16%
688249晶合集成43.80158.02+0.20+0.46%105890.146663.760.53%
600502安徽建工4.454.94+0.02+0.45%790623503.270.46%
300274阳光电源119.3320.74+0.53+0.45%168122198140.41.06%
001217华尔泰10.03-75.95+0.04+0.40%164131637.510.50%
601801皖新传媒5.4214.15+0.02+0.37%363811956.420.19%
920981晶赛科技31.63158.71+0.11+0.35%132004147.5863.43%
002969嘉美包装14.43112.45+0.05+0.35%12052017406.631.10%
000417合百集团5.9931.30+0.02+0.34%1165216992.121.50%
688416恒烁股份81.35-357.83+0.27+0.33%28975.0523752.612.69%
605108同庆楼12.7449.39+0.04+0.31%115991475.470.45%
002538ST司特7.1431.08+0.02+0.28%360292560.530.42%
600054黄山旅游11.1828.10+0.03+0.27%146221630.080.28%
600585海螺水泥17.4111.82+0.04+0.23%467018115.1690.12%
603199九华旅游32.6816.92+0.07+0.21%42191375.410.38%
300835龙磁科技167.17118.94+0.29+0.17%1222020627.761.46%
600063皖维高新6.0527.67+0.01+0.17%1209317315.570.58%
001230劲旅环境22.7624.73+0.03+0.13%4656510684.274.23%
002140东华科技9.1612.00+0.01+0.11%179731644.360.25%
002571德力股份11.26-17.66+0.01+0.09%90261016.340.30%
301519舜禹股份12.14-76.90+0.01+0.08%99611208.311.31%
300452山河药辅12.9917.26+0.01+0.08%201522620.261.01%
001390古麒绒材18.1120.10+0.01+0.06%2705487.150.23%
600567山鹰国际1.34-4.990.000.00%1875942513.030.30%
920478峆一药业12.1839.300.000.00%205812468.8173.07%
603357设计总院6.0311.260.000.00%9005541.560.16%
603801志邦家居5.9037.530.000.00%177521045.710.41%
600935华塑股份2.30-72.660.000.00%562951292.870.16%
603656泰禾智能17.6899.06-0.02-0.11%3316587.410.18%
300009安科生物8.8121.22-0.01-0.11%14453712766.91.17%
603596伯特利26.1217.93-0.03-0.11%4309211274.810.48%
688486龙迅股份46.8648.25-0.06-0.13%15041.767022.2070.80%
600551时代出版6.9411.74-0.01-0.14%10112700.630.15%
600375汉马科技3.97101.08-0.01-0.25%463181832.280.32%
000543皖能电力7.577.98-0.02-0.26%421003186.190.19%
603768常青股份11.26-13.11-0.03-0.27%8397946.990.35%
600199金种子酒7.45-28.02-0.02-0.27%717925365.351.09%
688659元琛科技10.60-58.48-0.03-0.28%12965.621371.6960.81%
002817黄山胶囊6.6231.18-0.02-0.30%227131504.40.78%
688403汇成股份25.87403.30-0.08-0.31%247663.764835.62.49%
600496精工钢构3.2310.17-0.01-0.31%716992314.930.36%
301581黄山谷捷37.8874.06-0.12-0.32%1981749.990.47%
688219会通股份10.6429.20-0.04-0.37%18615.051978.2190.34%
600012皖通高速15.8614.55-0.06-0.38%198793157.440.17%
600983惠而浦7.6911.81-0.03-0.39%7159550.850.09%
600808马钢股份2.52-867.90-0.01-0.40%1933464862.820.32%
688352颀中科技19.95-173.42-0.08-0.40%94013.3618856.992.57%
002005德豪润达2.47101.71-0.01-0.40%841442091.260.48%
000521长虹美菱4.8816.81-0.02-0.41%12120591.40.14%
603589口子窖19.4029.63-0.08-0.41%215574194.270.36%
688419耐科装备52.1283.09-0.23-0.44%33453.4917872.592.92%
002607中公教育2.10230.36-0.01-0.47%721395.115316.991.30%
600218全柴动力7.6650.71-0.04-0.52%132301013.590.30%
600761安徽合力16.6512.20-0.09-0.54%320135317.120.36%
688251井松智能22.16150.12-0.12-0.54%4204.43933.04470.42%
300218安利股份12.8130.70-0.07-0.54%6612847.020.31%
688165埃夫特17.58-20.87-0.10-0.57%25716.664522.3780.49%
688679通源环境37.85-128.69-0.22-0.58%35058.9113213.492.66%
600575淮河能源3.3315.34-0.02-0.60%1169093898.340.30%
301297富乐德37.2659.69-0.24-0.64%6342223765.671.20%
002690美亚光电15.4218.72-0.10-0.64%191982972.180.44%
301429森泰股份17.2141.70-0.12-0.69%5649973.021.28%
603150万朗磁塑54.6046.39-0.39-0.71%58413223.40.68%
003027同兴科技16.6530.77-0.12-0.72%61771031.610.59%
688367工大高科31.04334.95-0.24-0.77%4003.121250.0560.46%
002226江南化工5.0918.33-0.04-0.78%533302709.110.20%
301167建研设计13.9873.76-0.11-0.78%71611001.70.99%
688768容知日新43.6456.62-0.35-0.80%1470.84640.94390.17%
001387雪祺电气12.1324.62-0.10-0.82%7170869.750.62%
000619海螺新材4.80-24.32-0.04-0.83%19355931.80.54%
000728国元证券7.1013.31-0.06-0.84%761535419.370.17%
600444国机通用13.8536.36-0.12-0.86%88061220.60.60%
603409汇通控股17.8020.90-0.17-0.95%75981354.091.41%
002057中钢天源8.8635.18-0.09-1.01%666605953.650.88%
300815玉禾田16.2111.52-0.17-1.04%234153817.820.60%
003020立方制药19.2327.05-0.21-1.08%6592812830.583.91%
300577开润股份18.0912.59-0.20-1.09%102671860.060.72%
600237铜峰电子8.9147.91-0.10-1.11%12980611689.582.08%
300388节能国祯6.8512.33-0.08-1.15%275341888.20.40%
301408华人健康16.6931.87-0.20-1.18%6644411129.012.90%
301108洁雅股份37.4354.38-0.46-1.21%48341825.410.75%
002136安纳达12.19-34.99-0.15-1.22%202152484.230.94%
600520三佳科技25.98307.20-0.32-1.22%264476924.261.67%
003038鑫铂股份10.84-11.22-0.14-1.28%108711180.590.67%
002171楚江新材10.0641.69-0.13-1.28%21522121837.821.33%
002983芯瑞达20.0740.64-0.26-1.28%79841614.020.62%
002042华孚时尚3.8488.60-0.05-1.29%1051624040.880.62%
603815交建股份5.30-4.32-0.07-1.30%264871409.60.43%
300692中赋科技9.6983.12-0.13-1.32%10966610602.992.14%
001279强邦新材25.01101.72-0.34-1.34%1648413.020.41%
002331皖通科技6.93-8.75-0.10-1.42%257861791.010.64%
000887中鼎股份20.6518.02-0.30-1.43%28786860210.722.19%
001282三联锻造16.2633.71-0.24-1.45%66321081.40.43%
002347泰尔股份6.03-32.61-0.09-1.47%741764488.21.50%
301049超越科技20.08-14.56-0.30-1.47%3886783.340.91%
603527众源新材9.98107.51-0.15-1.48%211692118.730.67%
002997瑞鹄模具27.6614.43-0.43-1.53%157624387.990.75%
002555三七互娱19.2213.19-0.30-1.54%15196329215.530.96%
300816艾可蓝53.1744.14-0.83-1.54%64403463.81.10%
002361神剑股份12.11-3001.43-0.19-1.54%37587045876.054.65%
688027国盾量子412.326344.89-6.47-1.54%5295.4321984.820.66%
002074国轩高科27.0121.28-0.43-1.57%8867124033.330.51%
300595欧普康视11.3021.74-0.18-1.57%518765856.780.78%
300886华业香料25.5982.70-0.41-1.58%89892307.781.92%
300956英力股份11.23564.41-0.18-1.58%168881906.160.80%
301586佳力奇31.7552.62-0.53-1.64%2570819.790.49%
601606长城军工33.703523.98-0.59-1.72%10161734492.861.40%
000630铜陵有色6.6734.01-0.12-1.77%116090777542.131.04%
688582芯动联科43.6767.06-0.85-1.91%66471.1228380.11.65%
688551科威尔42.4870.23-0.83-1.92%18726.848075.7892.23%
002298中电鑫龙8.64-15.14-0.17-1.93%16782614673.992.54%
600909华安证券8.3720.85-0.17-1.99%39909433686.250.79%
600990四创电子18.22-15.12-0.38-2.04%154312826.610.57%
300247融捷健康3.7945.11-0.08-2.07%823883137.511.02%
600255鑫科材料3.30110.84-0.07-2.08%1983236589.281.10%
688162巨一科技23.0842.07-0.54-2.29%2917.59678.74680.21%
603293埃泰克36.4025.83-0.86-2.31%89523270.292.55%
300134大富科技8.32-23.87-0.20-2.35%477563994.920.62%
600318新力金融6.4878.01-0.16-2.41%473113082.060.92%
000859国风新材9.47-121.35-0.24-2.47%24863423773.782.78%
002230科大讯飞40.89113.82-1.05-2.50%20797385473.450.95%
688586江航装备10.56164.11-0.28-2.58%31229.693310.8940.39%
300520科大国创25.38-37.91-0.69-2.65%282607241.31.00%
301529福赛科技103.9090.78-2.90-2.72%1034410838.621.63%
001311多利科技18.2730.03-0.53-2.82%234854290.441.29%
600418江淮汽车21.92-23.69-0.65-2.88%38161184019.141.69%
603110东方材料26.914871.49-0.83-2.99%12122333719.626.02%
603308应流股份49.7889.72-1.57-3.06%7202236242.341.06%
688828C国仪101.56-11479.95-3.39-3.23%35544.636814.413.65%
688825长鑫科技59.78141.80-2.02-3.27%170534510308053.79%
688733壹石通33.56-1367.69-1.19-3.42%32529.4911059.291.63%
688610埃科光电170.31147.44-6.09-3.45%9213.06816057.062.25%
603031安孚科技42.1354.60-1.62-3.70%8646936997.642.75%
301501恒鑫生活30.9226.24-1.31-4.06%303519506.766.98%
000868安凯客车3.51-57.09-0.15-4.10%11059039071.18%
603011合锻智能25.46-44.21-1.22-4.57%32972385192.326.67%
603284林平发展44.0718.44-2.12-4.59%186278229.199.88%
605189富春染织15.5025.43-0.77-4.73%8815513906.763.70%
301217铜冠铜箔125.68634.36-6.54-4.95%267087340591.63.22%
301520万邦医药79.67305.18-5.39-6.34%5873347999.3917.96%

转至英力股份（300956）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。