|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英力股份(300956)安徽省上涨家数:76下跌家数:107平均涨幅:-0.07%平均换手:2.12%总成交额:510.58亿元 更新时间：2026-02-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.74 | 4635.26 | +5.71 | +17.83% | 834879.1 | 296089.6 | 10.07% | | 300835 | 龙磁科技 | 90.32 | 74.30 | +11.81 | +15.04% | 112475 | 98949.68 | 13.67% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 292357 | 190432.5 | 4.31% | | 002969 | 嘉美包装 | 33.14 | 245.19 | +1.84 | +5.88% | 618916 | 200217 | 5.68% | | 300520 | 科大国创 | 51.70 | -187.73 | +2.86 | +5.86% | 346943 | 175556.2 | 12.48% | | 603150 | 万朗磁塑 | 64.47 | 44.77 | +2.72 | +4.40% | 45730 | 29258.71 | 5.35% | | 688768 | 容知日新 | 67.22 | 44.91 | +2.80 | +4.35% | 10951.18 | 7257.426 | 1.25% | | 002690 | 美亚光电 | 20.65 | 25.37 | +0.77 | +3.87% | 80694 | 16559.66 | 1.86% | | 301529 | 福赛科技 | 137.85 | 76.80 | +4.66 | +3.50% | 25664 | 35866.36 | 5.67% | | 002208 | 合肥城建 | 14.59 | -63.72 | +0.43 | +3.04% | 271140 | 39082.14 | 3.38% | | 603429 | 集友股份 | 11.38 | -243.63 | +0.33 | +2.99% | 75899 | 8566.93 | 1.45% | | 600552 | 凯盛科技 | 14.87 | 89.47 | +0.42 | +2.91% | 241499 | 35647.52 | 2.56% | | 688027 | 国盾量子 | 720.00 | -23190.91 | +20.00 | +2.86% | 18802.58 | 133513.7 | 2.34% | | 300274 | 阳光电源 | 156.48 | 21.18 | +4.28 | +2.81% | 361514 | 559653 | 2.27% | | 688077 | 大地熊 | 36.11 | 88.67 | +0.98 | +2.79% | 51084.26 | 18360.45 | 4.46% | | 688630 | 芯碁微装 | 169.20 | 109.04 | +4.51 | +2.74% | 32717.57 | 55185.54 | 2.48% | | 601918 | 新集能源 | 7.56 | 9.49 | +0.19 | +2.58% | 606756 | 45598.77 | 2.34% | | 301297 | 富乐德 | 40.16 | 220.46 | +0.92 | +2.34% | 45594 | 18213.86 | 1.34% | | 603011 | 合锻智能 | 26.32 | -92.29 | +0.57 | +2.21% | 215074 | 56827.6 | 4.35% | | 000887 | 中鼎股份 | 21.40 | 18.70 | +0.44 | +2.10% | 179946 | 38202.06 | 1.37% | | 600418 | 江淮汽车 | 57.82 | -32.86 | +1.12 | +1.98% | 492153 | 279378.9 | 2.25% | | 002230 | 科大讯飞 | 57.54 | 158.89 | +1.07 | +1.89% | 439183 | 250787.7 | 2.01% | | 688251 | 井松智能 | 27.85 | 155.33 | +0.48 | +1.75% | 16766.47 | 4648.646 | 1.68% | | 688551 | XD科威尔 | 39.62 | 67.97 | +0.68 | +1.75% | 8663.349 | 3407.432 | 1.03% | | 688582 | 芯动联科 | 65.38 | 81.36 | +1.10 | +1.71% | 29174.46 | 18997.04 | 1.17% | | 688165 | 埃夫特-U | 22.15 | -45.86 | +0.34 | +1.56% | 78418.17 | 17242.59 | 1.50% | | 688403 | 汇成股份 | 18.48 | 87.67 | +0.28 | +1.54% | 188295.2 | 35116.49 | 2.17% | | 688586 | 江航装备 | 15.31 | 388.65 | +0.23 | +1.53% | 89763.88 | 13623.69 | 1.13% | | 600577 | 精达股份 | 14.12 | 50.86 | +0.21 | +1.51% | 345373 | 48741.56 | 1.61% | | 603110 | 东方材料 | 17.24 | 779.08 | +0.25 | +1.47% | 37367 | 6391.25 | 1.86% | | 002298 | 中电鑫龙 | 10.69 | -6.91 | +0.15 | +1.42% | 160147 | 17089.85 | 2.42% | | 688162 | 巨一科技 | 34.98 | 51.33 | +0.48 | +1.39% | 11009.25 | 3836.431 | 0.80% | | 600218 | 全柴动力 | 10.70 | 51.50 | +0.14 | +1.33% | 80111 | 8553.82 | 1.84% | | 001282 | 三联锻造 | 21.40 | 35.29 | +0.28 | +1.33% | 14876 | 3165.4 | 1.90% | | 000543 | 皖能电力 | 8.03 | 7.63 | +0.10 | +1.26% | 315688 | 25350.8 | 1.39% | | 000930 | 中粮科技 | 6.62 | 129.76 | +0.08 | +1.22% | 420061 | 27916.26 | 2.26% | | 002057 | 中钢天源 | 10.84 | 34.52 | +0.13 | +1.21% | 108981 | 11800.45 | 1.45% | | 688733 | 壹石通 | 30.02 | -361.69 | +0.34 | +1.15% | 19991.41 | 5961.209 | 1.00% | | 300816 | 艾可蓝 | 60.87 | 67.26 | +0.61 | +1.01% | 15627 | 9489.409 | 2.76% | | 001311 | 多利科技 | 39.99 | 45.19 | +0.38 | +0.96% | 49054 | 19528.14 | 6.22% | | 300862 | 蓝盾光电 | 23.53 | -94.08 | +0.22 | +0.94% | 39770 | 9356.21 | 2.63% | | 688600 | 皖仪科技 | 27.15 | 54.71 | +0.25 | +0.93% | 8250.75 | 2233.53 | 0.61% | | 300475 | 香农芯创 | 134.18 | 240.75 | +1.21 | +0.91% | 143361 | 192316.5 | 3.22% | | 300815 | 玉禾田 | 25.42 | 19.84 | +0.22 | +0.87% | 46427 | 11732.09 | 1.19% | | 002140 | 东华科技 | 11.93 | 18.45 | +0.08 | +0.68% | 53806 | 6437.93 | 0.76% | | 301581 | 黄山谷捷 | 51.25 | 57.24 | +0.34 | +0.67% | 6299 | 3205.67 | 1.29% | | 000630 | 铜陵有色 | 7.22 | 52.36 | +0.04 | +0.56% | 3790038 | 276945.7 | 3.40% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.09 | +0.50% | 30971 | 5606.74 | 1.47% | | 920992 | 中科美菱 | 16.90 | 85.80 | +0.08 | +0.48% | 7145 | 1204.767 | 1.51% | | 600985 | 淮北矿业 | 12.97 | 19.55 | +0.06 | +0.46% | 130114 | 16895.42 | 0.48% | | 002171 | 楚江新材 | 12.97 | 37.01 | +0.06 | +0.46% | 357729 | 46464.56 | 2.22% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.05 | +0.42% | 51640 | 6195.74 | 0.72% | | 600990 | 四创电子 | 27.60 | -25.31 | +0.11 | +0.40% | 29845 | 8237.12 | 1.11% | | 600761 | 安徽合力 | 22.69 | 16.01 | +0.09 | +0.40% | 79020 | 17809.28 | 0.89% | | 688219 | 会通股份 | 12.61 | 33.36 | +0.05 | +0.40% | 35522.76 | 4466.966 | 0.65% | | 301586 | 佳力奇 | 50.74 | 65.50 | +0.19 | +0.38% | 5259 | 2670.28 | 0.99% | | 002983 | 芯瑞达 | 25.59 | 41.55 | +0.09 | +0.35% | 31592 | 8083.91 | 2.47% | | 688486 | 龙迅股份 | 75.62 | 57.63 | +0.24 | +0.32% | 7724.52 | 5856.491 | 1.04% | | 600971 | 恒源煤电 | 7.00 | 305.83 | +0.02 | +0.29% | 145073 | 10113.08 | 1.21% | | 920718 | 合肥高科 | 14.97 | 20.97 | +0.04 | +0.27% | 1659 | 248.0021 | 0.39% | | 688367 | 工大高科 | 37.56 | 267.53 | +0.10 | +0.27% | 14056.66 | 5292.882 | 1.60% | | 920357 | 雅葆轩 | 23.34 | 30.48 | +0.05 | +0.21% | 2423 | 564.3356 | 0.71% | | 688352 | 颀中科技 | 14.40 | 63.55 | +0.03 | +0.21% | 61400.68 | 8855.426 | 1.68% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 122524 | 11938.63 | 1.96% | | 301520 | 万邦医药 | 45.28 | 73.91 | +0.09 | +0.20% | 4270 | 1925.25 | 1.93% | | 920981 | 晶赛科技 | 32.06 | 455.66 | +0.06 | +0.19% | 2908 | 936.7849 | 0.78% | | 301429 | 森泰股份 | 21.39 | 48.84 | +0.04 | +0.19% | 10967 | 2343.74 | 2.49% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.02 | +0.18% | 23689.02 | 2606.131 | 1.48% | | 002571 | 德力股份 | 12.28 | -20.91 | +0.02 | +0.16% | 37425 | 4606.8 | 1.25% | | 301049 | 超越科技 | 25.15 | -19.45 | +0.04 | +0.16% | 9297 | 2332.59 | 2.17% | | 002555 | 三七互娱 | 26.01 | 18.44 | +0.04 | +0.15% | 381482 | 98389.59 | 2.39% | | 920856 | 浩淼科技 | 16.27 | 38.55 | +0.02 | +0.12% | 4096 | 665.0059 | 0.77% | | 002997 | 瑞鹄模具 | 35.11 | 16.23 | +0.04 | +0.11% | 10710 | 3753.74 | 0.51% | | 301129 | 瑞纳智能 | 26.77 | 52.48 | +0.02 | +0.07% | 7570 | 2027.11 | 1.14% | | 920478 | 峆一药业 | 18.94 | 25.61 | +0.01 | +0.05% | 2787 | 527.7068 | 0.59% | | 600444 | 国机通用 | 19.42 | 48.59 | +0.01 | +0.05% | 18825 | 3649.41 | 1.29% | | 001230 | 劲旅环境 | 26.13 | 23.17 | -0.01 | -0.04% | 24932 | 6572.54 | 3.17% | | 920000 | 安徽凤凰 | 18.86 | 25.86 | -0.01 | -0.05% | 3810 | 718.5563 | 0.66% | | 603596 | 伯特利 | 50.75 | 23.28 | -0.03 | -0.06% | 56036 | 28504.32 | 0.92% | | 600520 | 三佳科技 | 27.67 | 483.54 | -0.02 | -0.07% | 25101 | 6919.56 | 1.58% | | 688416 | 恒烁股份 | 97.48 | -53.32 | -0.11 | -0.11% | 37564.6 | 36695.53 | 5.75% | | 603656 | 泰禾智能 | 23.71 | 141.87 | -0.03 | -0.13% | 10601 | 2515.66 | 0.58% | | 301321 | 翰博高新 | 23.40 | -35.04 | -0.03 | -0.13% | 34418 | 8065.29 | 2.33% | | 688610 | 埃科光电 | 77.25 | 93.37 | -0.16 | -0.21% | 9964.59 | 7732.29 | 2.43% | | 688679 | 通源环境 | 47.20 | -3310.11 | -0.12 | -0.25% | 17727.02 | 8381.369 | 1.35% | | 600585 | 海螺水泥 | 25.29 | 15.23 | -0.07 | -0.28% | 188675 | 47879.02 | 0.47% | | 300009 | 安科生物 | 9.97 | 24.92 | -0.03 | -0.30% | 70483 | 7032.78 | 0.57% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 299388 | 19631.05 | 1.20% | | 688249 | 晶合集成 | 36.16 | 90.28 | -0.12 | -0.33% | 219783.2 | 80167.23 | 1.85% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 47741 | 1382.1 | 0.27% | | 605189 | 富春染织 | 15.64 | 66.38 | -0.06 | -0.38% | 12904 | 2008.08 | 0.66% | | 600502 | XD安徽建 | 4.73 | 6.81 | -0.02 | -0.42% | 118731 | 5633.92 | 0.69% | | 300577 | 开润股份 | 21.04 | 14.93 | -0.09 | -0.43% | 6924 | 1453.88 | 0.49% | | 600318 | 新力金融 | 8.67 | 118.67 | -0.04 | -0.46% | 45176 | 3917.6 | 0.88% | | 000417 | 合百集团 | 8.26 | 41.81 | -0.04 | -0.48% | 160268 | 13159.81 | 2.06% | | 600375 | 汉马科技 | 5.98 | 16.82 | -0.03 | -0.50% | 162281 | 9684.16 | 1.11% | | 603409 | 汇通控股 | 37.45 | 29.69 | -0.21 | -0.56% | 6796 | 2550.37 | 2.16% | | 300883 | 龙利得 | 6.95 | -279.80 | -0.04 | -0.57% | 65666 | 4597.01 | 1.99% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.03 | -0.59% | 128686 | 6501.67 | 1.60% | | 002074 | 国轩高科 | 37.17 | 20.26 | -0.22 | -0.59% | 182066 | 67479.88 | 1.05% | | 301408 | 华人健康 | 20.24 | 43.41 | -0.12 | -0.59% | 51084 | 10351.29 | 3.42% | | 000728 | 国元证券 | 8.31 | 13.48 | -0.05 | -0.60% | 125612 | 10452.2 | 0.29% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 579726 | 9658.32 | 0.92% | | 000868 | 安凯客车 | 4.92 | 907.59 | -0.03 | -0.61% | 52718 | 2593.43 | 0.72% | | 301501 | 恒鑫生活 | 43.14 | 26.28 | -0.27 | -0.62% | 6590 | 2846.38 | 1.78% | | 601606 | 长城军工 | 44.54 | -105.78 | -0.28 | -0.62% | 59777 | 26600.82 | 0.83% | | 002331 | 皖通科技 | 9.39 | -1614.40 | -0.06 | -0.63% | 53469 | 5047.13 | 1.35% | | 301167 | 建研设计 | 18.48 | 93.17 | -0.12 | -0.65% | 12030 | 2218.52 | 1.69% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.04 | -0.65% | 113326 | 6970.63 | 0.43% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 123081 | 5571.81 | 0.62% | | 002042 | 华孚时尚 | 4.40 | -36.82 | -0.03 | -0.68% | 271288 | 12023.3 | 1.60% | | 002607 | 中公教育 | 2.83 | 162.38 | -0.02 | -0.70% | 1010863 | 28585.14 | 1.99% | | 002541 | 鸿路钢构 | 22.30 | 25.10 | -0.16 | -0.71% | 22913 | 5138.97 | 0.46% | | 603768 | 常青股份 | 12.21 | -41.22 | -0.09 | -0.73% | 14487 | 1775.93 | 0.61% | | 000713 | 国投丰乐 | 6.74 | 107.22 | -0.05 | -0.74% | 54633 | 3691.82 | 0.89% | | 600470 | 六国化工 | 6.69 | -15.83 | -0.05 | -0.74% | 127223 | 8490.5 | 2.44% | | 600808 | 马钢股份 | 3.98 | -15.02 | -0.03 | -0.75% | 334248 | 13380.69 | 0.56% | | 600909 | 华安证券 | 6.50 | 14.45 | -0.05 | -0.76% | 339330 | 22121.85 | 0.73% | | 920016 | 中草香料 | 20.22 | 76.58 | -0.16 | -0.79% | 3409 | 690.993 | 1.01% | | 003027 | 同兴科技 | 22.66 | 36.34 | -0.18 | -0.79% | 17387 | 3948.46 | 1.66% | | 603599 | 广信股份 | 14.97 | 18.80 | -0.12 | -0.80% | 109487 | 16533.71 | 1.20% | | 001387 | 雪祺电气 | 14.84 | 28.92 | -0.12 | -0.80% | 17285 | 2574.3 | 1.52% | | 300692 | 中赋科技 | 8.64 | 57.19 | -0.07 | -0.80% | 56147 | 4862.37 | 1.37% | | 920489 | 佳先股份 | 17.07 | -629.97 | -0.14 | -0.81% | 12733 | 2178.563 | 1.47% | | 603689 | 皖天然气 | 8.35 | 14.08 | -0.07 | -0.83% | 25517 | 2138.48 | 0.49% | | 603589 | 口子窖 | 28.58 | 15.73 | -0.25 | -0.87% | 21860 | 6257.58 | 0.37% | | 300886 | 华业香料 | 29.26 | 75.18 | -0.26 | -0.88% | 9624 | 2812.17 | 2.20% | | 300218 | 安利股份 | 16.77 | 22.01 | -0.15 | -0.89% | 24350 | 4089.69 | 1.13% | | 000521 | 长虹美菱 | 6.61 | 10.36 | -0.06 | -0.90% | 65771 | 4362.7 | 0.75% | | 300388 | 节能国祯 | 8.36 | 15.69 | -0.08 | -0.95% | 33303 | 2789.85 | 0.49% | | 603357 | 设计总院 | 8.31 | 10.58 | -0.08 | -0.95% | 37539 | 3130.52 | 0.68% | | 002136 | 安纳达 | 12.98 | -36.75 | -0.13 | -0.99% | 46464 | 6037.24 | 2.17% | | 001390 | 古麒绒材 | 23.85 | 28.13 | -0.24 | -1.00% | 9328 | 2228.82 | 1.87% | | 002538 | 司尔特 | 6.84 | 26.94 | -0.07 | -1.01% | 101107 | 6921.68 | 1.18% | | 600255 | 鑫科材料 | 3.80 | 162.95 | -0.04 | -1.04% | 304726 | 11652.13 | 1.69% | | 300595 | 欧普康视 | 15.63 | 28.46 | -0.17 | -1.08% | 57867 | 9059.16 | 0.87% | | 603527 | 众源新材 | 10.89 | 25.43 | -0.12 | -1.09% | 41974 | 4604.47 | 1.32% | | 600575 | 淮河能源 | 3.54 | 33.05 | -0.04 | -1.12% | 489789 | 17356.65 | 1.26% | | 600983 | 惠而浦 | 12.32 | 20.28 | -0.14 | -1.12% | 30925 | 3814.56 | 0.40% | | 003020 | 立方制药 | 26.23 | 30.69 | -0.30 | -1.13% | 6788 | 1784.34 | 0.49% | | 603815 | 交建股份 | 6.96 | 25.82 | -0.08 | -1.14% | 76792 | 5355.87 | 1.24% | | 000153 | 丰原药业 | 6.62 | 27.03 | -0.08 | -1.19% | 36844 | 2446.21 | 0.80% | | 000619 | 海螺新材 | 6.55 | -24.53 | -0.08 | -1.21% | 42853 | 2818.65 | 1.19% | | 603395 | 红四方 | 30.08 | 287.98 | -0.39 | -1.28% | 15787 | 4760.53 | 2.43% | | 300929 | 华骐环保 | 12.31 | -51.96 | -0.16 | -1.28% | 24372 | 3010.85 | 1.94% | | 300087 | 荃银高科 | 8.45 | 5515.30 | -0.11 | -1.29% | 123118 | 10425.5 | 1.36% | | 300452 | 山河药辅 | 15.77 | 28.54 | -0.21 | -1.31% | 71298 | 11286.34 | 3.59% | | 001279 | 强邦新材 | 34.37 | 94.23 | -0.49 | -1.41% | 6960 | 2400.93 | 1.74% | | 688639 | 华恒生物 | 34.78 | 46.46 | -0.53 | -1.50% | 35265.94 | 12296.15 | 1.41% | | 603031 | 安孚科技 | 56.76 | 75.96 | -0.93 | -1.61% | 67602 | 39194.17 | 3.20% | | 301234 | 五洲医疗 | 41.00 | 115.47 | -0.69 | -1.66% | 5699 | 2347.66 | 1.42% | | 002347 | 泰尔股份 | 9.73 | -210.57 | -0.17 | -1.72% | 181981 | 17822.08 | 3.69% | | 600199 | 金种子酒 | 9.61 | -24.45 | -0.17 | -1.74% | 114580 | 11071.69 | 1.74% | | 301519 | 舜禹股份 | 14.97 | -125.46 | -0.27 | -1.77% | 19895 | 2984.77 | 2.64% | | 002557 | 洽洽食品 | 23.19 | 29.98 | -0.42 | -1.78% | 57719 | 13409 | 1.14% | | 601801 | 皖新传媒 | 6.93 | 15.99 | -0.14 | -1.98% | 147652 | 10204.26 | 0.75% | | 002014 | 永新股份 | 12.55 | 16.28 | -0.26 | -2.03% | 28066 | 3536.89 | 0.46% | | 300783 | 三只松鼠 | 22.84 | 40.38 | -0.48 | -2.06% | 63896 | 14680.97 | 2.28% | | 603801 | 志邦家居 | 9.46 | 14.05 | -0.21 | -2.17% | 33846 | 3232.66 | 0.78% | | 002817 | 黄山胶囊 | 8.32 | 43.07 | -0.19 | -2.23% | 48508 | 4058.56 | 1.67% | | 603198 | 迎驾贡酒 | 39.84 | 15.22 | -0.91 | -2.23% | 36413 | 14621.38 | 0.46% | | 600551 | 时代出版 | 8.61 | 14.06 | -0.20 | -2.27% | 93011 | 8032.49 | 1.37% | | 001226 | 拓山重工 | 53.15 | 185.05 | -1.24 | -2.28% | 12232 | 6497.01 | 3.61% | | 605108 | 同庆楼 | 19.53 | 108.30 | -0.46 | -2.30% | 33928 | 6663.51 | 1.30% | | 000596 | 古井贡酒 | 128.86 | 14.40 | -3.15 | -2.39% | 19000 | 24587.57 | 0.47% | | 002743 | 富煌钢构 | 5.72 | 100.45 | -0.14 | -2.39% | 53703 | 3079.38 | 1.24% | | 688419 | 耐科装备 | 46.84 | 74.00 | -1.16 | -2.42% | 24664.44 | 11526.03 | 4.14% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.07 | -2.44% | 322178 | 9102.52 | 0.92% | | 603356 | 华菱精工 | 17.92 | -13.40 | -0.45 | -2.45% | 33756 | 6089.29 | 2.53% | | 600012 | 皖通高速 | 14.10 | 13.81 | -0.36 | -2.49% | 47819 | 6789.391 | 0.41% | | 600054 | 黄山旅游 | 12.90 | 33.18 | -0.34 | -2.57% | 81908 | 10632.44 | 1.60% | | 600063 | 皖维高新 | 7.14 | 26.89 | -0.20 | -2.72% | 334572 | 24070.05 | 1.62% | | 603199 | 九华旅游 | 41.73 | 21.67 | -1.17 | -2.73% | 14074 | 5927.5 | 1.27% | | 003038 | 鑫铂股份 | 18.15 | 113.56 | -0.55 | -2.94% | 86412 | 15810.03 | 5.22% | | 002597 | 金禾实业 | 26.69 | 28.16 | -0.86 | -3.12% | 142438 | 38322.77 | 2.51% | | 300877 | 金春股份 | 31.53 | 41.05 | -1.04 | -3.19% | 21261 | 6722.38 | 1.77% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 258248 | 16609.78 | 2.73% | | 002361 | 神剑股份 | 13.51 | 369.59 | -0.51 | -3.64% | 1487449 | 200320.6 | 18.38% | | 000859 | 国风新材 | 10.96 | -166.91 | -0.48 | -4.20% | 565351 | 62459.56 | 6.31% | | 000850 | 华茂股份 | 5.70 | 17.54 | -0.25 | -4.20% | 160556 | 9240.93 | 1.70% | | 301108 | 洁雅股份 | 32.06 | 68.49 | -1.44 | -4.30% | 13571 | 4404.54 | 2.09% | | 001217 | 华尔泰 | 15.21 | 171.38 | -1.44 | -8.65% | 504069 | 79551.72 | 15.34% | | 300344 | *ST立方 | 2.52 | -11.92 | -0.40 | -13.70% | 923164 | 24327.11 | 14.40% |
|