中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豆神教育(300010)北京市上涨家数:235下跌家数:216平均涨幅:+0.06%平均换手:1.15%总成交额:825.02亿元
更新时间：2026-02-11 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688229博睿数据97.16-46.01+12.41+14.64%25643.3223844.525.78%
603533掌阅科技31.09-104.53+2.83+10.01%4914315278.561.12%
603138海量数据20.56-63.49+1.87+10.01%28077856291.039.74%
600299安迪苏10.7227.71+0.72+7.20%19223620080.480.72%
688292浩瀚深度31.76-504.71+2.10+7.08%93013.0529535.399.22%
300369绿盟科技9.52-32.85+0.62+6.97%41167237689.265.09%
300166东方国信13.67-172.80+0.84+6.55%844996113485.49.33%
688316青云科技-U84.41-48.72+4.79+6.02%22807.9118823.94.76%
300251光线传媒26.9736.51+1.41+5.52%2789732720761.310.05%
688456有研粉材65.8096.50+3.15+5.03%32499.2621220.823.14%
000609ST中迪9.52-9.67+0.45+4.96%2097199.630.07%
688561奇安信-U38.08-31.67+1.69+4.64%69364.1425988.141.02%
600980北矿科技25.1542.89+1.11+4.62%5832714676.463.11%
300182捷成股份8.83265.39+0.38+4.50%5117332461083.422.66%
920184国源科技20.13266.73+0.85+4.41%264735320.9322.96%
603979金诚信75.7121.05+3.11+4.28%2961722069.640.47%
001280中国铀业96.40116.85+3.81+4.11%8835483406.235.59%
300139晓程科技60.44200.23+2.36+4.06%12012571244.495.14%
600410华胜天成22.5841.51+0.85+3.91%783079.1175206.37.14%
002410广联达14.3868.20+0.54+3.90%31917345660.462.01%
603025大豪科技17.2127.74+0.63+3.80%551319376.480.50%
300384三联虹普19.4723.88+0.70+3.73%11187221558.15.08%
603060国检集团7.0748.64+0.24+3.51%852996003.121.06%
002392北京利尔8.5128.41+0.28+3.40%977758231.420.85%
300846首都在线28.41-55.78+0.91+3.31%24790369983.336.32%
300825阿尔特10.83-18.93+0.33+3.14%721277779.121.49%
300774倍杰特21.87105.41+0.64+3.01%445229663.52.28%
605069正和生态14.78-16.20+0.43+3.00%315034621.793.74%
300212易华录13.89-3.59+0.40+2.97%14583820385.032.09%
601126四方股份39.7640.88+1.08+2.79%7218528530.910.87%
002738中矿资源83.97145.83+2.22+2.72%5457545397.480.77%
920493并行科技170.18582.35+4.41+2.66%1249321242.162.85%
601061中信金属14.2824.58+0.34+2.44%474756721.680.95%
301571国科天成56.7153.12+1.29+2.33%166359422.521.40%
300352北信源6.60-36.32+0.15+2.33%22458514839.471.76%
002467二六三7.40127.44+0.16+2.21%71458652793.725.23%
000758中色股份7.4927.28+0.16+2.18%19414714455.430.98%
688200华峰测控314.0083.82+6.27+2.04%9218.1828438.20.68%
000970中科三环14.13118.97+0.28+2.02%11908716812.530.98%
002713*ST东易9.68-14.20+0.19+2.00%535685168.51.02%
300684中石科技55.8652.12+1.09+1.99%2218012358.291.09%
300552万集科技33.29-26.79+0.64+1.96%1540150881.14%
300065海兰信28.06535.30+0.53+1.93%35086497657.525.34%
601117中国化学8.538.56+0.16+1.91%25020721129.930.41%
688244永信至诚24.39-248.98+0.44+1.84%15497.573733.9381.03%
600206有研新材22.2667.67+0.40+1.83%6708314829.480.79%
688246嘉和美康25.71-9.11+0.46+1.82%19009.344908.6321.38%
605599菜百股份24.9423.90+0.44+1.80%6012614849.190.77%
600058五矿发展13.04135.27+0.22+1.72%459735976.670.43%
688291金橙子45.88119.17+0.72+1.59%5667.212596.10.55%
600361创新新材4.5418.35+0.07+1.57%1214625479.790.32%
688326经纬恒润-W138.29-77.08+2.10+1.54%5833.858033.7530.52%
600791京能置业6.66-10.97+0.10+1.52%263911738.90.58%
688015交控科技25.7935.25+0.38+1.50%5620.51440.5410.30%
920208青矩技术25.2318.23+0.37+1.49%49161240.1210.50%
603698航天工程38.51105.25+0.56+1.48%11635945077.72.17%
300895铜牛信息56.36-65.57+0.81+1.46%1925510841.971.39%
301265华新环保14.1169.98+0.20+1.44%6343887.510.37%
002439启明星辰14.82-77.39+0.21+1.44%384765645.520.53%
688651盛邦安全51.15-219.30+0.70+1.39%4243.92175.4921.31%
603588高能环境10.3827.89+0.14+1.37%782578095.590.51%
688201信安世纪15.99320.05+0.21+1.33%19025.323028.1990.63%
600871石化油服3.0793.19+0.04+1.32%94497629064.730.70%
002368太极股份22.9063.88+0.27+1.19%191574367.410.31%
688597煜邦电力9.6536.16+0.11+1.15%14430.531389.0780.43%
688722同益中21.0933.43+0.24+1.15%9003.9791887.9140.40%
688253英诺特35.5436.48+0.40+1.14%4820.771715.3240.35%
301276嘉曼服饰27.5926.51+0.30+1.10%43151187.790.94%
920263中航泰达12.9561.35+0.14+1.09%2118274.25530.21%
300579数字认证33.05-119.47+0.35+1.07%193786386.890.74%
601588北辰实业1.90-1.57+0.02+1.06%1155722179.570.43%
000786北新建材28.5415.73+0.30+1.06%239086784.90.14%
688084晶品特装81.32-328.72+0.83+1.03%2151.351746.4090.29%
920160北矿检测25.8445.51+0.26+1.02%2723701.94721.07%
300036超图软件19.10-60.81+0.19+1.00%245264662.290.56%
003007直真科技45.27176.41+0.45+1.00%90854102.721.26%
600489中金黄金30.2733.18+0.30+1.00%16066048401.650.33%
600159大龙地产3.12-13.30+0.03+0.97%564981741.250.68%
688056莱伯泰科37.8069.67+0.36+0.96%849.67318.84580.13%
600166福田汽车3.1732.98+0.03+0.96%2802618844.140.35%
600968海油发展4.3011.44+0.04+0.94%1404516017.330.14%
002829星网宇达26.94-33.80+0.25+0.94%121153256.610.83%
002350北京科锐9.7779.93+0.09+0.93%428984193.270.81%
688369致远互联26.64-8.89+0.24+0.91%10297.82740.3050.89%
301080百普赛斯49.9748.35+0.45+0.91%54142697.820.43%
300045华力创通27.14-171.64+0.24+0.89%6037916390.191.17%
688272富吉瑞32.30-51.99+0.28+0.87%3848.631232.3370.51%
002066瑞泰科技19.64254.54+0.17+0.87%86331696.010.37%
002701奥瑞金5.8213.47+0.05+0.87%560073242.850.22%
600733北汽蓝谷8.18-8.85+0.07+0.86%17142913941.090.35%
603778国晟科技15.26-96.17+0.13+0.86%30528346091.824.75%
601598中国外运5.9811.37+0.05+0.84%586723508.460.11%
301175中科环保6.0525.05+0.05+0.83%413612496.960.67%
688181八亿时空34.9877.70+0.28+0.81%4164.341445.8910.31%
688568中科星图67.28154.24+0.52+0.78%31710.5421352.440.39%
688485九州一轨25.40213.49+0.19+0.75%8459.782137.8820.95%
688458美芯晟41.58-193.25+0.31+0.75%2804.841157.1770.33%
002405四维图新10.76-19.38+0.08+0.75%12426413343.540.53%
600916中国黄金11.2546.36+0.08+0.72%13756215446.720.82%
688520神州细胞40.88-63.07+0.29+0.71%4003.091632.0510.09%
688466金科环境18.4636.53+0.13+0.71%1748.53320.46530.14%
300073当升科技56.0559.78+0.39+0.70%2285412768.660.45%
300419ST浩丰7.22-108.70+0.05+0.70%139491003.760.38%
300477ST合纵2.95-5.40+0.02+0.68%771082269.10.78%
000603盛达资源47.4963.81+0.32+0.68%7474835289.541.12%
000969安泰科技23.9880.24+0.16+0.67%5703213711.910.55%
601618中国中冶3.0616.32+0.02+0.66%3036019244.640.17%
300072海新能科4.62-41.26+0.03+0.65%366221685.640.16%
688172燕东微41.70-857.08+0.27+0.65%26604.1210851.080.34%
688169石头科技153.2825.75+0.99+0.65%686010497.880.26%
002373千方科技12.48-19.35+0.08+0.65%751039353.870.55%
301153中科江南23.53248.51+0.15+0.64%109172568.680.33%
688468科美诊断7.9356.31+0.05+0.63%5695.44450.19310.14%
688058宝兰德32.79-25.78+0.20+0.61%4159.341353.4610.55%
601600中国铝业13.2315.92+0.08+0.61%48358663779.80.37%
300851交大思诺31.5952.66+0.19+0.61%2013633.320.41%
000065北方国际11.9417.86+0.07+0.59%259973082.630.27%
688356键凯科技99.28158.84+0.58+0.59%1859.41843.9220.31%
600578京能电力5.179.92+0.03+0.58%388982006.70.06%
688509正元地信5.21-25.40+0.03+0.58%19005.16987.60550.49%
603871嘉友国际14.2318.33+0.08+0.57%139211970.840.10%
601390中国中铁5.495.46+0.03+0.55%45894025082.90.22%
300445康斯特23.8538.87+0.13+0.55%53971288.320.38%
000959首钢股份5.5535.25+0.03+0.54%659933635.770.09%
301120新特电气20.58-345.15+0.11+0.54%267935488.281.23%
605305中际联合39.6816.38+0.21+0.53%114004524.990.54%
300513恒实科技9.75-2.97+0.05+0.52%156681517.930.54%
300593新雷能29.30-35.09+0.15+0.51%5055714877.831.13%
603970中农立华13.6820.48+0.07+0.51%5344728.060.20%
603511爱慕股份15.8952.10+0.08+0.51%3777597.640.09%
688489三未信安44.17-453.61+0.22+0.50%1088.54478.98230.10%
301372科净源28.42-25.57+0.14+0.50%2598737.650.63%
300736百邦科技20.80-158.20+0.10+0.48%351907276.032.81%
600730中国高科10.48726.93+0.05+0.48%225162359.810.38%
002051中工国际8.5537.16+0.04+0.47%185211574.340.15%
603267鸿远电子56.3352.33+0.25+0.45%104035850.680.45%
603516淳中科技158.356372.49+0.67+0.42%1570424806.50.77%
301508中机认检33.3350.58+0.14+0.42%46411547.220.79%
601868中国能建2.4112.64+0.01+0.42%3726138949.970.11%
300667必创科技19.30-26.30+0.08+0.42%185773602.891.08%
688562航天软件22.46-86.91+0.09+0.40%9475.1392124.6230.55%
603903中持股份12.52-47.70+0.05+0.40%122421525.140.48%
600855航天长峰20.15-42.18+0.08+0.40%224924522.730.48%
300383光环新网17.83195.48+0.07+0.39%865280.9154458.34.82%
000729燕京啤酒12.8923.62+0.05+0.39%370844762.390.15%
301169零点有数58.76-71.95+0.22+0.38%22371310.110.31%
603127昭衍新药37.46124.71+0.14+0.38%3460313078.780.55%
920879基康技术21.4342.45+0.08+0.37%1254268.1110.10%
603082北自科技38.0937.24+0.14+0.37%2340889.490.58%
688432有研硅13.7388.33+0.05+0.37%18992.062597.3390.15%
600528中铁工业8.2512.69+0.03+0.36%130441073.360.06%
300204舒泰神27.60-79.36+0.10+0.36%6790818825.271.50%
688009中国通号5.6017.34+0.02+0.36%36601.32043.0410.04%
001259利仁科技33.60504.84+0.12+0.36%44931510.460.95%
300496中科创达72.8969.32+0.26+0.36%2489718162.420.68%
600376首开股份5.63-2.09+0.02+0.36%1049055847.80.41%
300958建工修复14.25-16.70+0.05+0.35%76751089.360.84%
601198东兴证券14.3821.13+0.05+0.35%610208732.4490.19%
000402金融街2.90-0.88+0.01+0.35%487851404.990.16%
301668昊创瑞通52.4451.35+0.18+0.34%1688883.670.73%
300887谱尼测试11.69-19.87+0.04+0.34%204712396.250.57%
002148北纬科技8.89402.41+0.03+0.34%244142165.990.54%
300455航天智装26.77-167.42+0.09+0.34%250196694.410.35%
300003乐普医疗18.0778.13+0.06+0.33%335156051.470.21%
000008神州高铁3.04-18.24+0.01+0.33%561831695.930.21%
002453华软科技6.16-15.65+0.02+0.33%277391697.370.45%
300896爱美客149.9330.96+0.46+0.31%772511565.320.37%
601718际华集团3.35-3.34+0.01+0.30%774532579.870.18%
920806云星宇13.6442.82+0.04+0.29%5258718.79540.17%
300523辰安科技24.53-18.27+0.07+0.29%49421206.660.21%
600536中国软件45.70-238.23+0.13+0.29%191628759.30.23%
002151北斗星通44.20-89.55+0.12+0.27%6611629358.451.49%
603087甘李药业66.7443.06+0.18+0.27%73544908.70.13%
688078龙软科技29.98-75.84+0.08+0.27%1874.93560.22870.26%
300075数字政通15.25-20.22+0.04+0.26%210023200.580.41%
601089福元医药26.9427.93+0.07+0.26%3209862.630.07%
600195中牧股份7.8337.29+0.02+0.26%209961636.340.21%
300200高盟新材12.0837.37+0.03+0.25%275783307.340.65%
002755奥赛康16.1358.35+0.04+0.25%76461231.420.08%
001213中铁特货4.1832.78+0.01+0.24%179457480.04%
600560金自天正17.0073.66+0.04+0.24%4684795.370.21%
300430诚益通21.9090.17+0.05+0.23%889619510.34%
688687凯因科技22.1727.70+0.05+0.23%4671.961032.8130.27%
688051佳华科技37.10-20.64+0.08+0.22%2207.66815.46140.29%
601886江河集团9.3616.01+0.02+0.21%8984836.360.08%
600062华润双鹤18.7712.34+0.04+0.21%81091521.810.08%
002065东华软件9.7987.10+0.02+0.20%790007728.670.27%
688729屹唐股份25.28117.42+0.05+0.20%8452.992125.4790.39%
600271航天信息10.14-44.42+0.02+0.20%346683512.230.19%
920703广厦环能15.2220.92+0.03+0.20%898136.24650.12%
601668中国建筑5.094.71+0.01+0.20%42018021316.390.10%
301162国能日新77.0188.17+0.15+0.20%66565181.380.78%
920553凯腾精工10.2759.09+0.02+0.20%999102.73330.11%
000931中关村5.2977.43+0.01+0.19%289921525.510.39%
601888中国中免95.2857.98+0.18+0.19%8651982504.410.44%
600429三元股份5.3843.47+0.01+0.19%200191071.60.13%
600658电子城5.39-4.11+0.01+0.19%323791734.760.29%
600056中国医药10.7931.44+0.02+0.19%191722065.080.13%
688050爱博医疗60.4732.40+0.11+0.18%2609.131578.1230.13%
601068中铝国际5.64189.69+0.01+0.18%355091993.640.14%
002383合众思壮11.37-55.86+0.02+0.18%285073241.530.39%
300231银信科技11.56-44.18+0.02+0.17%199352304.730.45%
300081恒信东方5.82-9.92+0.01+0.17%1114696489.881.84%
301269华大九天99.64905.89+0.17+0.17%52765245.680.10%
600246万通发展11.77-63.38+0.02+0.17%755098875.170.40%
300229拓尔思23.91-69.94+0.04+0.17%18263543654.552.09%
001391国货航6.0127.33+0.01+0.17%229701379.40.15%
301159三维天地49.09-25.04+0.08+0.16%90904455.491.71%
300302同有科技18.60-29.45+0.03+0.16%256894758.010.70%
300365恒华科技6.29-23.64+0.01+0.16%220801386.80.43%
002038双鹭药业6.6381.31+0.01+0.15%303912013.270.36%
600764中国海防28.3686.46+0.04+0.14%176024973.160.25%
601186中国铁建7.244.61+0.01+0.14%771225579.230.07%
002413雷科防务14.62-54.77+0.02+0.14%39339857674.153.04%
300005探路者14.63341.00+0.02+0.14%12197717959.761.38%
600588用友网络14.81-25.25+0.02+0.14%14783221911.260.43%
600372中航机载15.6291.34+0.02+0.13%14720422759.110.30%
920579机科股份23.62524.69+0.03+0.13%1298306.59660.29%
300271华宇软件8.03-16.76+0.01+0.12%337692706.990.43%
600055万东医疗16.11786.12+0.02+0.12%5487881.730.08%
300797钢研纳克18.3744.47+0.02+0.11%65161195.20.17%
920017星昊医药18.9526.18+0.02+0.11%947179.17190.08%
301208中亦科技39.4472.90+0.04+0.10%1692666.240.26%
003001中岩大地20.1672.21+0.02+0.10%3076620.260.29%
301598博科测试66.8534.31+0.06+0.09%617412.270.35%
301370国科恒泰11.6455.75+0.01+0.09%4848563.830.15%
688080映翰通58.4028.86+0.05+0.09%2225.071298.6990.30%
600031三一重工23.8026.55+0.02+0.08%12751830439.520.15%
301236软通动力47.56222.91+0.03+0.06%3365116087.880.43%
300374中铁装配16.34-82.10+0.01+0.06%66511088.070.34%
603927中科软19.6168.28+0.01+0.05%181153550.490.22%
600085同仁堂31.0931.50+0.01+0.03%125553903.030.09%
603860中公高科33.0650.28+0.01+0.03%1260415.210.19%
920122中纺标33.61112.96+0.01+0.03%1177395.29610.33%
688168安博通73.02-33.69+0.02+0.03%479.11349.49620.06%
000620盈新发展3.25-17.310.000.00%31802810338.270.68%
600008首创环保3.0713.210.000.00%722942218.860.10%
600100同方股份9.41186.280.000.00%14343013470.20.43%
600155华创云信6.8195.070.000.00%257501753.880.12%
600266城建发展5.71-16.820.000.00%1232936999.540.57%
600288大恒科技15.64158.370.000.00%90291405.620.21%
600313农发种业7.43161.290.000.00%14961611064.771.38%
600582天地科技5.998.900.000.00%278441666.020.07%
600657信达地产3.60-1.710.000.00%341521221.670.12%
600743华远控股2.01-6.590.000.00%534051067.230.23%
600405动力源5.44-8.060.000.00%8500461.70.14%
601398工商银行7.307.090.000.00%34359125042.730.01%
601991大唐发电3.7010.090.000.00%1346504997.030.11%
601169北京银行5.454.450.000.00%1772919659.720.08%
300002神州泰岳12.5423.310.000.00%21518726854.691.17%
300048合康新能7.00107.490.000.00%355802486.650.32%
002573清新环境3.91-13.230.000.00%17817695.540.13%
300324旋极信息5.68-32.280.000.00%739734203.90.43%
601016节能风电3.1222.320.000.00%917152862.510.15%
920429康比特15.3549.830.000.00%1238189.82910.11%
688277天智航-U25.44-72.950.000.00%34059.328781.6490.75%
600905三峡能源4.0921.930.000.00%707592899.50.02%
920819颖泰生物3.93-12.080.000.00%11366446.92090.09%
688207格灵深瞳16.93-21.780.000.00%11749.081984.4060.45%
688570天玛智控19.2860.450.000.00%1864.41358.88260.10%
300928华安鑫创33.81-28.51-0.01-0.03%2931990.090.55%
600511国药股份29.1910.95-0.01-0.03%47411382.840.09%
920508殷图网联23.07121.61-0.01-0.04%807186.36480.25%
920808曙光数创76.96-4050.01-0.04-0.05%27132089.6740.14%
300858科拓生物18.5149.07-0.01-0.05%4156766.580.21%
601059信达证券17.8631.60-0.01-0.06%161862887.120.05%
600435北方导航16.8899.22-0.01-0.06%406316852.090.27%
002771真视通16.16-149.71-0.01-0.06%1189919170.70%
001289龙源电力15.5025.03-0.01-0.06%2954457.750.01%
603098森特股份15.1585.29-0.01-0.07%82821255.380.15%
000860顺鑫农业14.69-147.43-0.01-0.07%112931658.580.15%
688349三一重能26.9826.49-0.02-0.07%4257.731149.2740.04%
300406九强生物13.3118.08-0.01-0.08%5521734.930.13%
300608思特奇12.84-58.28-0.01-0.08%192132467.670.67%
301047义翘神州74.2968.05-0.06-0.08%1142848.10.10%
688047龙芯中科158.81-94.15-0.13-0.08%9902.9615721.070.25%
603859能科科技46.0547.11-0.04-0.09%111095137.370.45%
603803瑞斯康达10.51-42.72-0.01-0.10%256352698.450.60%
920592华信永道38.30380.52-0.04-0.10%1413542.14660.28%
002642荣联科技8.70239.48-0.01-0.11%384073342.070.58%
601985中国核电8.6022.54-0.01-0.12%860767398.680.05%
920145恒合股份16.78-182.10-0.02-0.12%1138191.34520.23%
601066中信建投24.3018.82-0.03-0.12%126003060.320.02%
300661圣邦股份69.2076.57-0.09-0.13%2221515377.60.37%
000605渤海股份7.27149.06-0.01-0.14%8788637.120.25%
002649博彦科技14.0363.66-0.02-0.14%301734229.170.55%
600015华夏银行6.643.89-0.01-0.15%801575320.020.05%
601766中国中车6.4012.16-0.01-0.16%17139710944.820.07%
600118中国卫星90.401860.18-0.16-0.18%6432958211.890.54%
600962国投中鲁22.12101.90-0.04-0.18%57291265.160.22%
600161天坛生物16.4724.74-0.03-0.18%107151764.390.05%
300332天壕能源5.4853.29-0.01-0.18%224031226.610.27%
601857中国石油10.7412.43-0.02-0.19%28430930450.140.02%
688287*ST观典5.37-13.52-0.01-0.19%5143.96276.80030.14%
688315诺禾致源15.6537.18-0.03-0.19%8219.0991285.2530.20%
300287飞利信5.16-40.21-0.01-0.19%643423323.90.49%
000938紫光股份25.2651.80-0.05-0.20%6673416876.380.23%
601816京沪高铁5.0018.74-0.01-0.20%27542913744.950.06%
920344三元基因23.92-735.64-0.05-0.21%849202.52660.07%
603613国联股份27.2413.67-0.06-0.22%196335345.260.27%
688563航材股份70.6258.29-0.17-0.24%7634.095379.1270.65%
600007中国国贸20.7317.63-0.05-0.24%2835586.480.03%
601908京运通4.12-8.44-0.01-0.24%1513086255.050.63%
300070碧水源4.07673.72-0.01-0.25%463241884.470.14%
601800中国交建8.106.35-0.02-0.25%311472524.010.03%
601698中国卫通36.44593.50-0.09-0.25%10199537286.260.24%
002385大北农4.0136.74-0.01-0.25%1506516043.720.43%
600016民生银行3.965.71-0.01-0.25%64941125735.460.18%
002963豪尔赛15.71-11.15-0.04-0.25%64901014.940.57%
002893京能热力11.6737.55-0.03-0.26%7641890.720.38%
301293三博脑科76.70187.85-0.20-0.26%1782513705.491.11%
688236春立医疗22.9034.40-0.06-0.26%4148.05951.35960.14%
300465高伟达18.99293.99-0.05-0.26%142192701.670.32%
603569长久物流7.5868.40-0.02-0.26%7513568.70.12%
601998中信银行7.555.95-0.02-0.26%645374866.910.02%
600859王府井14.54-473.26-0.04-0.27%446786483.130.40%
601136首创证券17.9847.31-0.05-0.28%106991925.690.04%
300663科蓝软件17.42-15.48-0.05-0.29%125882192.460.28%
601288农业银行6.718.14-0.02-0.30%572010383120.02%
601818光大银行3.344.90-0.01-0.30%39949713336.070.09%
600886国投电力12.9815.78-0.04-0.31%263203421.620.04%
600028中国石化6.4421.60-0.02-0.31%23811315327.370.03%
601088中国神华42.3415.48-0.14-0.33%4247518018.570.03%
603392万泰生物41.36-156.65-0.14-0.34%44551844.310.04%
300965恒宇信通60.66109.53-0.21-0.34%16871021.810.31%
601728中国电信5.7315.20-0.02-0.35%18938110855.580.02%
688033天宜新材8.47-3.72-0.03-0.35%38822.073313.930.69%
601669中国电建5.488.84-0.02-0.36%20762411390.070.16%
000151中成股份13.68-24.15-0.05-0.36%113681550.860.37%
601995中金公司34.9217.93-0.13-0.37%3688012883.890.13%
002658雪迪龙10.4331.87-0.04-0.38%315413294.10.88%
600050中国联通4.8516.02-0.02-0.41%1651268024.110.05%
688621阳光诺和68.7157.86-0.29-0.42%3751.632594.6880.33%
300213佳讯飞鸿9.44247.41-0.04-0.42%183551733.680.33%
300935盈建科37.52-49.25-0.16-0.42%47201800.130.78%
600861北京人力18.619.11-0.08-0.43%4984925.880.14%
300034钢研高纳20.55118.40-0.09-0.44%403428267.6310.53%
601319中国人保9.137.57-0.04-0.44%15102313804.170.04%
300803指南针118.49317.02-0.52-0.44%2184325922.410.36%
301302华如科技24.59-16.96-0.11-0.45%105972602.610.76%
601939建设银行8.936.93-0.04-0.45%16314314576.490.17%
600900长江电力26.4519.81-0.12-0.45%12841034014.720.05%
002987京北方19.4951.31-0.09-0.46%160113121.420.19%
002153石基信息12.94-182.51-0.06-0.46%15096519655.80.94%
300315掌趣科技6.47-2058.67-0.03-0.46%120226877716.924.65%
002819东方中科28.00-40.44-0.13-0.46%3162885.40.13%
000725京东方Ａ4.3024.08-0.02-0.46%52907622823.240.15%
002612朗姿股份19.328.27-0.09-0.46%158463060.670.62%
002599盛通股份8.45-24.46-0.04-0.47%795056686.112.00%
300386飞天诚信16.76-158.12-0.08-0.48%74551249.150.30%
601992金隅集团2.09-14.46-0.01-0.48%2873346013.90.34%
300542新晨科技18.66-64.48-0.09-0.48%85351593.340.34%
600463空港股份12.13-37.99-0.06-0.49%124481503.280.41%
002933新兴装备36.19136.68-0.18-0.49%46151667.750.40%
002362汉王科技22.10-42.77-0.11-0.50%121072676.360.58%
688400凌云光44.16159.36-0.22-0.50%19508.918617.4620.42%
688411海博思创220.0241.40-1.10-0.50%6310.6913857.640.48%
300674宇信科技23.2841.30-0.12-0.51%364948473.230.52%
002279久其软件9.62190.47-0.05-0.52%13634113148.21.73%
601101昊华能源7.6923.49-0.04-0.52%196641509.410.14%
601881中国银河15.1311.79-0.08-0.53%510017728.740.07%
603123翠微股份13.20-17.04-0.07-0.53%400045275.250.61%
300541先进数通16.3576.53-0.09-0.55%481887879.251.25%
688613奥精医疗25.27-959.12-0.14-0.55%21531.015391.6381.57%
601988中国银行5.387.23-0.03-0.55%55219629709.260.03%
688569铁科轨道20.8426.05-0.12-0.57%2348.61490.0630.11%
601658邮储银行5.177.12-0.03-0.58%31640916368.490.05%
920047诺思兰德23.27-134.67-0.14-0.60%3623838.90240.20%
300318博晖创新6.54-111.10-0.04-0.61%317622080.290.40%
600198大唐电信9.76184.75-0.06-0.61%315923086.610.24%
300759康龙化成30.7937.40-0.20-0.65%3293510159.550.23%
688658悦康药业22.60-43.46-0.15-0.66%9914.342255.6410.22%
300150世纪瑞尔6.0181.62-0.04-0.66%420752524.180.91%
300662科锐国际28.5219.37-0.19-0.66%106203026.590.54%
300810中科海讯43.14-455.25-0.29-0.67%67692907.510.59%
002271东方雨虹17.58-116.84-0.12-0.68%10719218732.070.56%
002462嘉事堂15.7764.77-0.11-0.69%198363126.960.68%
300289利德曼7.12-46.49-0.05-0.70%171631220.750.32%
688068热景生物143.17-51.18-1.03-0.71%2998.854308.6960.32%
003005竞业达20.84-316.18-0.15-0.71%97862039.120.77%
003004*ST声迅26.05-79.93-0.19-0.72%1836480.070.27%
601628中国人寿48.808.10-0.37-0.75%2857714022.970.01%
300773拉卡拉27.24119.29-0.21-0.77%5704215519.60.78%
301367瑞迈特82.6035.20-0.65-0.78%1181976.470.17%
300860锋尚文化30.03199.47-0.24-0.79%263087890.6492.40%
688028沃尔德87.38140.21-0.72-0.82%3754.043298.130.25%
300055万邦达8.45127.48-0.07-0.82%558174759.240.88%
002310东方新能2.38-10.77-0.02-0.83%900962151.870.21%
600386北巴传媒4.664575.12-0.04-0.85%795183682.120.99%
688796百奥赛图74.50133.21-0.65-0.86%3145.372337.3870.88%
002542中化岩土3.43-4.17-0.03-0.87%409791407.980.23%
300011鼎汉技术9.06668.50-0.08-0.88%427403894.840.84%
002306*ST云网2.18-127.25-0.02-0.91%546311201.290.67%
002657中科金财27.93-106.76-0.26-0.92%288128058.060.86%
300485赛升药业11.5668.57-0.11-0.94%194492251.340.71%
300444双杰电气14.71131.02-0.14-0.94%14982022086.722.41%
688111金山办公311.0280.77-3.08-0.98%15730.2948825.660.34%
603818曲美家居3.99-32.47-0.04-0.99%270141077.730.39%
300157新锦动力5.94203.72-0.06-1.00%17237110304.62.44%
000882华联股份1.97-36.83-0.02-1.01%1184332342.530.43%
603590康辰药业43.06119.87-0.44-1.01%72383132.750.46%
688790昂瑞微-UW145.67-125.46-1.57-1.07%1205.361760.31.00%
300296利亚德7.29-24.97-0.08-1.09%30690522459.411.35%
601111中国国航8.94576.06-0.10-1.11%28235924978.230.24%
688280精进电动-UW9.79172.20-0.11-1.11%45901.444504.9270.88%
920575康乐卫士10.47-9.46-0.12-1.13%8575900.13510.46%
001210金房能源24.2450.32-0.28-1.14%67741648.320.71%
688198佰仁医疗102.0077.91-1.19-1.15%1297.031328.8050.09%
002662峰璟股份4.2326.94-0.05-1.17%742753139.590.50%
300688创业黑马31.33-60.06-0.38-1.20%192826049.421.30%
601226华电科工10.5996.43-0.13-1.21%9636310250.730.83%
300353东土科技23.61357.43-0.29-1.21%361478568.090.67%
300191潜能恒信30.70-336.90-0.38-1.22%3266210133.431.48%
603377ST东时3.79-3.02-0.05-1.30%12855487.890.18%
301380挖金客39.0367.98-0.52-1.31%101183958.851.25%
002780三夫户外16.69-312.14-0.23-1.36%263394405.032.02%
600138中青旅10.0686.81-0.14-1.37%737287416.31.02%
605178时空科技62.96-25.77-0.88-1.38%54543441.220.55%
300456赛微电子53.7325.82-0.76-1.39%13740974070.852.30%
688787海天瑞声147.90760.81-2.11-1.41%14271.0221438.672.37%
002721金一文化3.44-382.90-0.05-1.43%2276727811.280.86%
300223北京君正120.42183.00-1.77-1.45%3708644782.380.88%
600258首旅酒店16.8222.42-0.25-1.46%6046110114.190.54%
600860京城股份13.45-1810.82-0.20-1.47%498476761.881.12%
601858中国科传21.7432.71-0.33-1.50%7984217288.411.01%
300418昆仑万维58.88-45.25-0.90-1.51%323011191557.52.57%
002371北方华创475.5054.82-7.40-1.53%1031249084.560.14%
001220C世盟44.8327.27-0.70-1.54%148036643.866.55%
002186全聚德12.13-366.91-0.19-1.54%302413657.070.99%
300719安达维尔17.86498.66-0.28-1.54%204613666.421.14%
688256寒武纪-U1083.89243.53-17.01-1.55%14541.681584680.35%
601336新华保险79.096.42-1.25-1.56%5462743431.110.26%
688338赛科希德33.3540.62-0.54-1.59%7274.942430.8820.69%
688339亿华通-U31.22-14.73-0.55-1.73%8513.762667.350.43%
002707众信旅游7.92157.43-0.15-1.86%1237039769.761.50%
688500慧辰股份61.75-131.55-1.17-1.86%5746.173570.1930.78%
300016北陆药业10.37174.58-0.20-1.89%12127412569.692.16%
301270汉仪股份41.76326.59-0.81-1.90%2985712537.823.16%
688197首药控股-U39.82-45.97-0.78-1.92%2927.531175.8280.46%
002985北摩高科43.22237.29-0.88-2.00%4157418016.072.37%
300079数码视讯6.62353.50-0.14-2.07%67402644651.795.26%
300010豆神教育7.65133.94-0.17-2.17%49952937981.963.00%
300785值得买63.24148.15-1.45-2.24%3655123302.682.99%
688652京仪装备122.30135.50-2.81-2.25%13294.8516220.221.10%
002659凯文教育6.42-277.89-0.15-2.28%731354708.451.22%
603986兆易创新283.27145.81-6.63-2.29%54529155264.50.82%
300449汉邦高科7.83-33.43-0.19-2.37%967267611.092.51%
688282理工导航72.00239.81-1.83-2.48%2731.851985.1870.31%
601898中煤能源13.9910.79-0.37-2.58%11198815714.40.12%
688795摩尔线程-U557.88-180.62-15.12-2.64%6054.3233926.532.06%
300058蓝色光标19.08-314.02-0.54-2.75%1696595327959.24.88%
920090同辉信息5.65-13.40-0.16-2.75%420982401.8793.11%
000798中水渔业11.59-63.49-0.34-2.85%11658413552.123.19%
920179凯德石英55.34161.69-1.66-2.91%158498837.1412.65%
600037歌华有线8.29-206.88-0.25-2.93%12532610433.740.90%
002878元隆雅图20.33-26.31-0.65-3.10%5999412274.12.54%
301333诺思格77.9249.72-2.56-3.18%83096504.20.86%
300364中文在线40.98-51.90-1.36-3.21%1104227454173.216.72%
688004博汇科技25.58-115.34-0.88-3.33%17500.954480.9282.19%
300071福石控股6.51-40.66-0.24-3.56%45266929973.74.79%
601949中国出版7.3224.49-0.31-4.06%20924715358.421.10%
603000人民网25.20149.23-1.07-4.07%673231.1173262.46.09%
000839国安股份3.12-55.79-0.15-4.59%125993639813.083.21%
600715文投控股2.49-19.81-0.12-4.60%125905731735.74.40%
301085亚康股份74.10-239.10-3.72-4.78%7881658625.5713.38%
600977中国电影19.65-4194.68-1.09-5.26%760672.91494274.07%
603598引力传媒29.59-462.36-1.71-5.46%31916096950.611.85%
920021流金科技15.32-153.55-0.93-5.72%30804047173.5313.23%
300612宣亚国际20.21-114.59-1.31-6.09%14111628961.87.85%
300788中信出版32.4841.34-2.22-6.40%5647518445.522.97%
002739万达电影12.90-68.04-0.97-6.99%1144648148676.55.45%
002995天地在线28.37-62.23-2.23-7.29%14001240286.4412.45%
000802北京文化4.86-8.26-0.40-7.60%34035316649.34.76%
603888新华网25.1360.23-2.10-7.71%28157371729.214.17%
300291百纳千成9.06-20.99-0.84-8.48%45257541505.524.86%
603616韩建河山7.63-16.56-0.73-8.73%33966426184.838.84%

转至豆神教育（300010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。