|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豆神教育(300010)北京市上涨家数:186下跌家数:267平均涨幅:+0.03%平均换手:3.13%总成交额:2260.92亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 50.71 | 86.43 | +5.91 | +13.19% | 167320 | 83344.69 | 11.08% | | 688339 | 亿华通-U | 28.91 | -14.00 | +2.96 | +11.41% | 222228.4 | 63239.64 | 11.35% | | 002453 | 华软科技 | 7.33 | -18.64 | +0.67 | +10.06% | 111950 | 8205.968 | 1.83% | | 600376 | 首开股份 | 7.99 | -2.57 | +0.73 | +10.06% | 4520230 | 338818 | 17.52% | | 000603 | 盛达资源 | 22.30 | 40.74 | +2.03 | +10.01% | 407758 | 88230.92 | 6.12% | | 002065 | 东华软件 | 11.33 | 79.99 | +1.03 | +10.00% | 2280511 | 257518.4 | 7.84% | | 002662 | 峰璟股份 | 4.19 | 24.08 | +0.38 | +9.97% | 516093 | 21356.74 | 3.44% | | 872808 | 曙光数创 | 101.24 | 768.86 | +9.12 | +9.90% | 58688 | 58184.23 | 3.02% | | 600489 | 中金黄金 | 19.98 | 22.33 | +1.72 | +9.42% | 1728232 | 334228.7 | 3.57% | | 300139 | 晓程科技 | 27.13 | 107.44 | +2.32 | +9.35% | 714876.9 | 186682.4 | 30.59% | | 300846 | 首都在线 | 25.10 | -44.72 | +2.01 | +8.71% | 1142361 | 285270.4 | 29.15% | | 688458 | 美芯晟 | 47.16 | -115.51 | +3.75 | +8.64% | 69521.69 | 32038.45 | 8.17% | | 300383 | 光环新网 | 15.66 | 122.99 | +1.16 | +8.00% | 1464087 | 224184.1 | 8.16% | | 688411 | 海博思创 | 217.46 | 57.44 | +15.46 | +7.65% | 34385.26 | 71067.53 | 9.06% | | 688047 | 龙芯中科 | 157.15 | -92.44 | +11.05 | +7.56% | 171021.2 | 261727.5 | 4.26% | | 300065 | 海兰信 | 19.48 | 470.72 | +1.36 | +7.51% | 778688.9 | 147892.5 | 11.87% | | 688051 | 佳华科技 | 46.89 | -31.66 | +3.07 | +7.01% | 19599.9 | 9087.684 | 2.53% | | 688316 | 青云科技-U | 72.30 | -34.74 | +4.48 | +6.61% | 46972.92 | 33801.05 | 9.81% | | 688004 | 博汇科技 | 25.18 | -60.91 | +1.46 | +6.16% | 29612.88 | 7207.023 | 3.70% | | 300302 | 同有科技 | 17.86 | -24.87 | +0.99 | +5.87% | 684496.9 | 121393.3 | 18.56% | | 300036 | 超图软件 | 17.01 | -43.35 | +0.92 | +5.72% | 292886 | 49283.07 | 6.68% | | 688400 | 凌云光 | 53.62 | 213.31 | +2.89 | +5.70% | 363424.9 | 194682 | 7.88% | | 603986 | 兆易创新 | 195.01 | 111.92 | +9.81 | +5.30% | 411978 | 800250.7 | 6.18% | | 300803 | 指南针 | 161.21 | 331.56 | +7.81 | +5.09% | 435650 | 689989.7 | 7.28% | | 301080 | 百普赛斯 | 61.75 | 68.67 | +2.97 | +5.05% | 38257 | 23100.3 | 3.02% | | 300073 | 当升科技 | 57.45 | 63.03 | +2.59 | +4.72% | 471464 | 271614.7 | 9.32% | | 688068 | 热景生物 | 181.84 | -72.81 | +7.95 | +4.57% | 31081.13 | 56525.63 | 3.35% | | 688084 | 晶品特装 | 90.60 | -152.40 | +3.60 | +4.14% | 26963.12 | 24443.33 | 7.63% | | 002713 | *ST东易 | 5.16 | -3.17 | +0.20 | +4.03% | 250353 | 12963.75 | 6.08% | | 601089 | 福元医药 | 24.01 | 24.74 | +0.93 | +4.03% | 97699 | 23275.66 | 2.04% | | 000609 | ST中迪 | 4.56 | -5.25 | +0.17 | +3.87% | 147524 | 6669.434 | 5.07% | | 300005 | 探路者 | 9.55 | 204.76 | +0.35 | +3.80% | 597162 | 56708.95 | 6.76% | | 603087 | 甘李药业 | 73.60 | 47.83 | +2.67 | +3.76% | 181979 | 134158.8 | 3.26% | | 688256 | 寒武纪-U | 1398.00 | 524.13 | +48.76 | +3.61% | 134359.7 | 1846216 | 3.21% | | 301120 | 新特电气 | 13.98 | -120.28 | +0.48 | +3.56% | 83338 | 11470.56 | 3.81% | | 300608 | 思特奇 | 12.82 | -68.67 | +0.44 | +3.55% | 86410 | 10879.09 | 3.00% | | 688787 | 海天瑞声 | 125.08 | 512.45 | +4.19 | +3.47% | 23728.49 | 29604.24 | 3.93% | | 300895 | 铜牛信息 | 49.17 | -56.54 | +1.61 | +3.39% | 65688 | 32368 | 4.75% | | 300166 | 东方国信 | 11.03 | -193.80 | +0.36 | +3.37% | 408777 | 44763.88 | 4.51% | | 300541 | 先进数通 | 15.98 | 73.74 | +0.52 | +3.36% | 221632 | 35121.29 | 5.73% | | 300048 | 合康新能 | 6.50 | 100.33 | +0.21 | +3.34% | 276657 | 17964.71 | 2.46% | | 300353 | 东土科技 | 26.88 | 384.68 | +0.86 | +3.31% | 356938 | 95610.42 | 6.64% | | 601136 | 首创证券 | 22.82 | 62.48 | +0.72 | +3.26% | 720954 | 162557.3 | 14.97% | | 300456 | 赛微电子 | 27.30 | -156.20 | +0.86 | +3.25% | 884792.9 | 244163.4 | 14.81% | | 300810 | 中科海讯 | 48.37 | -172.42 | +1.52 | +3.24% | 57836 | 27473.27 | 5.07% | | 688568 | 中科星图 | 42.65 | 94.11 | +1.33 | +3.22% | 118523.6 | 49786.25 | 1.47% | | 002829 | 星网宇达 | 21.35 | -19.50 | +0.65 | +3.14% | 142431 | 30449.52 | 9.75% | | 688197 | 首药控股-U | 47.30 | -32.95 | +1.40 | +3.05% | 35412.03 | 17131.21 | 5.53% | | 301269 | 华大九天 | 121.79 | 889.57 | +3.56 | +3.01% | 98136 | 117717.8 | 1.80% | | 002780 | 三夫户外 | 14.07 | -172.56 | +0.40 | +2.93% | 146423 | 20633.81 | 11.21% | | 601598 | 中国外运 | 7.10 | 13.17 | +0.20 | +2.90% | 527168 | 36892.68 | 1.00% | | 688570 | 天玛智控 | 20.22 | 42.43 | +0.55 | +2.80% | 33519.95 | 6721.591 | 1.78% | | 300684 | 中石科技 | 44.66 | 51.41 | +1.21 | +2.78% | 325723 | 144581.5 | 16.03% | | 002371 | 北方华创 | 412.70 | 49.48 | +10.70 | +2.66% | 103310 | 423037 | 1.43% | | 300688 | 创业黑马 | 32.77 | -65.61 | +0.83 | +2.60% | 184153 | 59715.75 | 12.41% | | 002819 | 东方中科 | 29.95 | -43.46 | +0.72 | +2.46% | 91006 | 27503.54 | 3.87% | | 600764 | 中国海防 | 31.01 | 89.14 | +0.73 | +2.41% | 73972 | 22683.35 | 1.04% | | 688287 | *ST观典 | 5.14 | -12.87 | +0.12 | +2.39% | 60112.24 | 3087.374 | 1.62% | | 600860 | 京城股份 | 12.90 | -1440.24 | +0.30 | +2.38% | 204272 | 26299.37 | 4.62% | | 002373 | 千方科技 | 10.76 | -16.43 | +0.25 | +2.38% | 236653 | 25230.89 | 1.72% | | 000969 | 安泰科技 | 13.10 | 49.30 | +0.30 | +2.34% | 219256 | 28422.4 | 2.12% | | 688282 | 理工导航 | 44.14 | 419.50 | +1.01 | +2.34% | 4687.94 | 2048.381 | 0.53% | | 300204 | 舒泰神 | 36.31 | -104.47 | +0.81 | +2.28% | 156444 | 56596.38 | 3.45% | | 002642 | 荣联科技 | 10.03 | 267.61 | +0.22 | +2.24% | 644132 | 63804.07 | 9.74% | | 688500 | 慧辰股份 | 80.42 | -122.43 | +1.73 | +2.20% | 20936.95 | 16732.31 | 2.86% | | 002657 | 中科金财 | 34.65 | -129.74 | +0.74 | +2.18% | 216045 | 73892.09 | 6.45% | | 300045 | 华力创通 | 22.74 | -105.51 | +0.47 | +2.11% | 210623 | 47348.27 | 4.08% | | 688291 | 金橙子 | 36.50 | 90.59 | +0.75 | +2.10% | 21163.68 | 7676.606 | 6.29% | | 688236 | 春立医疗 | 23.35 | 55.83 | +0.47 | +2.05% | 18458.5 | 4322.919 | 0.64% | | 300465 | 高伟达 | 25.91 | 314.48 | +0.51 | +2.01% | 467354 | 119882.2 | 10.53% | | 002649 | 博彦科技 | 14.29 | 48.38 | +0.28 | +2.00% | 153534 | 21835.89 | 2.80% | | 301208 | 中亦科技 | 43.08 | 74.59 | +0.81 | +1.92% | 17434 | 7439.746 | 3.48% | | 603590 | 康辰药业 | 57.36 | 169.08 | +1.01 | +1.79% | 32300 | 18569.86 | 2.04% | | 688272 | 富吉瑞 | 24.93 | -105.87 | +0.43 | +1.76% | 13913.87 | 3471.961 | 1.83% | | 300223 | 北京君正 | 83.13 | 107.88 | +1.43 | +1.75% | 316763 | 263761.4 | 7.53% | | 002368 | 太极股份 | 27.47 | 47.61 | +0.47 | +1.74% | 141595 | 38839.48 | 2.28% | | 601881 | 中国银河 | 17.00 | 15.32 | +0.29 | +1.74% | 419138 | 70816.6 | 0.58% | | 300369 | 绿盟科技 | 7.69 | -21.82 | +0.13 | +1.72% | 124028 | 9519.067 | 1.55% | | 688253 | 英诺特 | 31.43 | 25.89 | +0.53 | +1.72% | 16823.1 | 5253.341 | 2.44% | | 688489 | 三未信安 | 48.34 | -5710.73 | +0.81 | +1.70% | 9207.49 | 4432.596 | 1.81% | | 300075 | 数字政通 | 16.91 | -21.60 | +0.28 | +1.68% | 102111 | 17149.58 | 1.98% | | 688172 | 燕东微 | 23.01 | -928.80 | +0.38 | +1.68% | 72246.03 | 16490.12 | 1.23% | | 300542 | 新晨科技 | 21.22 | -79.06 | +0.35 | +1.68% | 50474 | 10657.15 | 2.04% | | 300296 | 利亚德 | 7.29 | -23.38 | +0.12 | +1.67% | 1056776 | 77274.51 | 4.65% | | 603138 | 海量数据 | 17.20 | -60.23 | +0.28 | +1.65% | 129693 | 22264.52 | 4.58% | | 300419 | ST浩丰 | 6.93 | -177.23 | +0.11 | +1.61% | 106475 | 7331.051 | 2.90% | | 688562 | 航天软件 | 17.65 | -75.83 | +0.28 | +1.61% | 28826.86 | 5068.601 | 1.67% | | 300455 | 航天智装 | 17.08 | -118.39 | +0.27 | +1.61% | 82444 | 13931.49 | 1.16% | | 688613 | 奥精医疗 | 27.56 | -271.48 | +0.43 | +1.58% | 60282.46 | 16537.8 | 4.40% | | 600536 | 中国软件 | 49.67 | -216.21 | +0.77 | +1.57% | 296154 | 146934.6 | 3.51% | | 600733 | 北汽蓝谷 | 8.06 | -6.72 | +0.12 | +1.51% | 1670217 | 135151.3 | 3.42% | | 688201 | 信安世纪 | 16.13 | -1285.82 | +0.24 | +1.51% | 170533.3 | 27006.72 | 5.64% | | 300661 | 圣邦股份 | 82.92 | 98.09 | +1.19 | +1.46% | 314635 | 258409.4 | 5.31% | | 839493 | 并行科技 | 157.40 | 728.28 | +2.25 | +1.45% | 11858 | 18504.66 | 2.87% | | 300477 | ST合纵 | 2.10 | -3.91 | +0.03 | +1.45% | 505084 | 10607.6 | 5.10% | | 600118 | 中国卫星 | 35.47 | -3785.88 | +0.48 | +1.37% | 236074 | 82846.28 | 2.00% | | 603127 | 昭衍新药 | 38.88 | 95.67 | +0.50 | +1.30% | 290298 | 113011 | 4.60% | | 300579 | 数字认证 | 36.43 | -202.77 | +0.45 | +1.25% | 50215 | 18211.31 | 1.91% | | 688658 | 悦康药业 | 23.99 | -115.26 | +0.29 | +1.22% | 57296.1 | 13700.33 | 1.27% | | 601059 | 信达证券 | 19.21 | 35.10 | +0.23 | +1.21% | 287609 | 54707.96 | 4.16% | | 600463 | 空港股份 | 11.36 | -35.75 | +0.13 | +1.16% | 33413 | 3753.931 | 1.11% | | 600100 | 同方股份 | 7.99 | -186.35 | +0.09 | +1.14% | 405480 | 32379.83 | 1.21% | | 300445 | 康斯特 | 19.61 | 34.46 | +0.22 | +1.13% | 30449 | 5944.355 | 2.14% | | 603859 | 能科科技 | 45.04 | 52.68 | +0.49 | +1.10% | 103686 | 46885.34 | 4.24% | | 000938 | 紫光股份 | 30.47 | 54.03 | +0.32 | +1.06% | 1444182 | 438973.8 | 5.05% | | 600962 | 国投中鲁 | 21.00 | 103.47 | +0.22 | +1.06% | 32638 | 6801.281 | 1.24% | | 601198 | 东兴证券 | 11.52 | 20.84 | +0.12 | +1.05% | 202173 | 23083.47 | 0.63% | | 002467 | 二六三 | 6.74 | 174.74 | +0.07 | +1.05% | 795596 | 53259.83 | 5.82% | | 301598 | 博科测试 | 67.50 | 36.54 | +0.70 | +1.05% | 11098 | 7468.466 | 7.54% | | 603025 | 大豪科技 | 16.94 | 28.59 | +0.17 | +1.01% | 83416 | 14124.03 | 0.75% | | 002893 | 京能热力 | 11.06 | 39.73 | +0.11 | +1.00% | 38820 | 4240.856 | 1.92% | | 603803 | 瑞斯康达 | 9.06 | -30.23 | +0.09 | +1.00% | 85423 | 7670.597 | 2.01% | | 301085 | 亚康股份 | 59.05 | 1225.94 | +0.54 | +0.92% | 15280 | 9032.479 | 2.59% | | 600050 | 中国联通 | 5.47 | 18.31 | +0.05 | +0.92% | 2651684 | 144507.2 | 0.86% | | 300662 | 科锐国际 | 31.10 | 24.90 | +0.27 | +0.88% | 44160 | 13690.96 | 2.25% | | 300231 | 银信科技 | 11.94 | -48.43 | +0.10 | +0.84% | 89673 | 10670.75 | 2.02% | | 605178 | 时空科技 | 30.43 | -11.88 | +0.25 | +0.83% | 58883 | 17846.37 | 5.94% | | 688058 | 宝兰德 | 29.22 | -24.27 | +0.24 | +0.83% | 13261.72 | 3878.75 | 1.71% | | 601698 | 中国卫通 | 21.11 | 390.20 | +0.17 | +0.81% | 271737 | 57037.29 | 0.64% | | 601995 | 中金公司 | 36.16 | 22.39 | +0.29 | +0.81% | 170597 | 61334.78 | 0.58% | | 837592 | 华信永道 | 45.35 | 275.20 | +0.35 | +0.78% | 10236 | 4627.158 | 2.06% | | 300552 | 万集科技 | 28.76 | -18.20 | +0.22 | +0.77% | 49399 | 14238.85 | 3.59% | | 603903 | 中持股份 | 10.66 | -23.68 | +0.08 | +0.76% | 103075 | 10839.13 | 4.04% | | 300667 | 必创科技 | 15.61 | -20.67 | +0.11 | +0.71% | 38721 | 6030.819 | 2.24% | | 688326 | 经纬恒润-W | 120.96 | -47.75 | +0.84 | +0.70% | 11327.68 | 13693.15 | 1.26% | | 300759 | 康龙化成 | 35.25 | 45.38 | +0.24 | +0.69% | 355490 | 124464 | 2.50% | | 002462 | 嘉事堂 | 13.68 | 40.02 | +0.09 | +0.66% | 24448 | 3337.426 | 0.84% | | 688050 | 爱博医疗 | 76.10 | 37.39 | +0.50 | +0.66% | 21895.6 | 16655.13 | 1.15% | | 600560 | 金自天正 | 16.84 | 67.44 | +0.11 | +0.66% | 20809 | 3487.872 | 0.93% | | 300287 | 飞利信 | 6.14 | -52.35 | +0.04 | +0.66% | 452166 | 27614.7 | 3.43% | | 688111 | 金山办公 | 307.48 | 85.24 | +1.98 | +0.65% | 49259.77 | 151231.9 | 1.06% | | 300674 | 宇信科技 | 25.18 | 40.54 | +0.16 | +0.64% | 126766 | 31795.65 | 1.80% | | 688207 | 格灵深瞳 | 17.56 | -21.30 | +0.11 | +0.63% | 62480.96 | 11046.84 | 2.41% | | 688200 | 华峰测控 | 188.78 | 61.33 | +1.18 | +0.63% | 18289.33 | 34550.08 | 1.35% | | 300523 | 辰安科技 | 21.48 | -17.95 | +0.13 | +0.61% | 22574 | 4828.598 | 0.97% | | 600246 | 万通发展 | 13.68 | -63.70 | +0.08 | +0.59% | 1812372 | 245166.4 | 9.59% | | 002279 | 久其软件 | 6.87 | -72.99 | +0.04 | +0.59% | 169180 | 11590.88 | 2.14% | | 688729 | 屹唐股份 | 28.51 | 131.54 | +0.16 | +0.56% | 163497.2 | 46418.26 | 8.18% | | 600435 | 北方导航 | 14.30 | 86.58 | +0.08 | +0.56% | 302248 | 43024.55 | 2.00% | | 600588 | 用友网络 | 14.92 | -23.05 | +0.08 | +0.54% | 463235 | 68615.12 | 1.36% | | 300289 | 利德曼 | 7.74 | -52.66 | +0.04 | +0.52% | 89945 | 6935.226 | 1.66% | | 601111 | 中国国航 | 7.88 | 185.92 | +0.04 | +0.51% | 543317 | 42688.87 | 0.47% | | 001210 | 金房能源 | 16.12 | 31.41 | +0.08 | +0.50% | 41889 | 6678.291 | 4.40% | | 601336 | 新华保险 | 59.08 | 6.15 | +0.28 | +0.48% | 123494 | 72740.47 | 0.59% | | 920819 | 颖泰生物 | 4.45 | -11.07 | +0.02 | +0.45% | 97771 | 4314.844 | 0.81% | | 688246 | 嘉和美康 | 29.88 | -11.92 | +0.13 | +0.44% | 16630.48 | 4968.413 | 1.21% | | 300965 | 恒宇信通 | 62.15 | 105.17 | +0.27 | +0.44% | 10077 | 6226.77 | 4.89% | | 301159 | 三维天地 | 34.55 | -14.89 | +0.14 | +0.41% | 10363 | 3588.865 | 1.95% | | 301293 | 三博脑科 | 58.30 | 111.09 | +0.23 | +0.40% | 53086 | 30810.61 | 3.30% | | 300271 | 华宇软件 | 7.77 | -14.51 | +0.03 | +0.39% | 101176 | 7838.76 | 1.27% | | 601319 | 中国人保 | 7.77 | 7.36 | +0.03 | +0.39% | 482227 | 37409.04 | 0.14% | | 002413 | 雷科防务 | 5.40 | -19.15 | +0.02 | +0.37% | 268162 | 14361.04 | 2.07% | | 300444 | 双杰电气 | 8.13 | 66.14 | +0.03 | +0.37% | 181046 | 14681.54 | 2.91% | | 300887 | 谱尼测试 | 8.19 | -12.26 | +0.03 | +0.37% | 58118 | 4717.836 | 1.60% | | 002771 | 真视通 | 16.63 | -216.34 | +0.06 | +0.36% | 31456 | 5215.673 | 1.84% | | 600198 | 大唐电信 | 8.37 | 1278.27 | +0.03 | +0.36% | 140591 | 11695.93 | 1.08% | | 600916 | 中国黄金 | 8.38 | 25.93 | +0.03 | +0.36% | 288816 | 24142.4 | 1.72% | | 000970 | 中科三环 | 14.00 | 132.62 | +0.05 | +0.36% | 271745 | 37733.16 | 2.24% | | 300079 | 数码视讯 | 5.90 | 207.68 | +0.02 | +0.34% | 282617 | 16635.68 | 2.21% | | 600980 | 北矿科技 | 23.64 | 40.30 | +0.08 | +0.34% | 42715 | 10044.61 | 2.27% | | 300016 | 北陆药业 | 9.04 | 211.33 | +0.03 | +0.33% | 151157 | 13683.36 | 2.69% | | 300352 | 北信源 | 6.17 | -50.75 | +0.02 | +0.33% | 304753 | 18750.83 | 2.39% | | 688229 | 博睿数据 | 65.22 | -31.41 | +0.21 | +0.32% | 13736.24 | 8916.275 | 3.09% | | 688056 | 莱伯泰科 | 35.53 | 65.84 | +0.11 | +0.31% | 4576.42 | 1626.254 | 0.68% | | 601126 | 四方股份 | 17.90 | 19.42 | +0.05 | +0.28% | 124481 | 22158.81 | 1.52% | | 300072 | 海新能科 | 3.68 | -13.03 | +0.01 | +0.27% | 289775 | 10496.02 | 1.24% | | 600155 | 华创云信 | 7.37 | 175.26 | +0.02 | +0.27% | 228779 | 16792.75 | 1.03% | | 301236 | 软通动力 | 56.23 | 278.93 | +0.15 | +0.27% | 287798 | 161521 | 3.67% | | 600062 | 华润双鹤 | 18.90 | 12.61 | +0.05 | +0.27% | 88146 | 16718.44 | 0.85% | | 600056 | 中国医药 | 11.58 | 36.19 | +0.03 | +0.26% | 736979.1 | 85689.46 | 4.93% | | 688520 | 神州细胞 | 57.95 | -543.02 | +0.15 | +0.26% | 31944.25 | 18500.97 | 0.72% | | 688432 | 有研硅 | 12.24 | 73.26 | +0.03 | +0.25% | 83901.55 | 10236.27 | 1.65% | | 000725 | 京东方A | 4.14 | 24.64 | +0.01 | +0.24% | 5037546 | 207956.7 | 1.37% | | 601066 | 中信建投 | 26.25 | 22.94 | +0.06 | +0.23% | 142639 | 37279.84 | 0.22% | | 301302 | 华如科技 | 23.27 | -9.74 | +0.05 | +0.22% | 18270 | 4238.672 | 1.31% | | 688078 | 龙软科技 | 30.50 | 953.16 | +0.06 | +0.20% | 7569.76 | 2306.186 | 1.04% | | 300212 | 易华录 | 22.19 | -5.68 | +0.04 | +0.18% | 145245 | 32204.13 | 2.08% | | 603082 | 北自科技 | 40.00 | 37.09 | +0.07 | +0.18% | 10491 | 4194.396 | 2.59% | | 300365 | 恒华科技 | 6.33 | -24.03 | +0.01 | +0.16% | 99058 | 6253.03 | 1.94% | | 301169 | 零点有数 | 43.97 | -49.52 | +0.06 | +0.14% | 10903 | 4801.935 | 1.51% | | 600037 | 歌华有线 | 8.04 | -324.90 | +0.01 | +0.12% | 104604 | 8369.731 | 0.75% | | 300191 | 潜能恒信 | 19.88 | -125.72 | +0.02 | +0.10% | 34070 | 6738.09 | 1.54% | | 000729 | 燕京啤酒 | 12.06 | 24.27 | +0.01 | +0.08% | 219360 | 26394.79 | 0.87% | | 301380 | 挖金客 | 37.65 | 53.79 | +0.03 | +0.08% | 18755 | 7032.371 | 4.28% | | 003007 | 直真科技 | 36.24 | 286.36 | +0.02 | +0.06% | 33987 | 12270.15 | 4.59% | | 603927 | 中科软 | 20.28 | 61.70 | +0.01 | +0.05% | 92042 | 18638.52 | 1.11% | | 002038 | 双鹭药业 | 7.27 | 429.43 | 0.00 | 0.00% | 162185 | 11863.82 | 1.90% | | 300291 | 百纳千成 | 6.62 | -16.27 | 0.00 | 0.00% | 308207 | 20217.9 | 3.32% | | 300663 | 科蓝软件 | 18.48 | -16.45 | 0.00 | 0.00% | 84148 | 15573.59 | 1.88% | | 601949 | 中国出版 | 6.88 | 21.10 | 0.00 | 0.00% | 106254 | 7307.112 | 0.56% | | 002933 | 新兴装备 | 33.42 | 161.47 | 0.00 | 0.00% | 21807 | 7236.07 | 1.91% | | 688033 | 天宜新材 | 6.35 | -2.95 | 0.00 | 0.00% | 111343.9 | 7046.707 | 1.98% | | 600905 | 三峡能源 | 4.25 | 20.63 | 0.00 | 0.00% | 917656.9 | 38991.37 | 0.32% | | 688597 | 煜邦电力 | 7.99 | 27.79 | 0.00 | 0.00% | 35611.46 | 2817.289 | 1.06% | | 688356 | 键凯科技 | 99.99 | 253.24 | -0.02 | -0.02% | 8406.599 | 8358.271 | 1.39% | | 300773 | 拉卡拉 | 25.18 | 123.21 | -0.02 | -0.08% | 207751 | 52064.36 | 2.83% | | 601998 | 中信银行 | 7.39 | 5.91 | -0.01 | -0.14% | 358617 | 26576.98 | 0.09% | | 601886 | 江河集团 | 7.31 | 12.88 | -0.01 | -0.14% | 56539 | 4143.803 | 0.50% | | 601226 | 华电科工 | 6.93 | 60.97 | -0.01 | -0.14% | 87062 | 5993.852 | 0.75% | | 002985 | 北摩高科 | 26.44 | 287.83 | -0.04 | -0.15% | 28670 | 7553.906 | 1.63% | | 603698 | 航天工程 | 19.30 | 52.97 | -0.03 | -0.16% | 70018 | 13448.08 | 1.31% | | 688080 | 映翰通 | 55.97 | 28.57 | -0.09 | -0.16% | 24531.04 | 13669.59 | 3.34% | | 300318 | 博晖创新 | 5.69 | -125.37 | -0.01 | -0.18% | 49315 | 2816.361 | 0.62% | | 300797 | 钢研纳克 | 16.78 | 41.41 | -0.03 | -0.18% | 64054 | 10737.01 | 1.69% | | 300150 | 世纪瑞尔 | 5.49 | 54.77 | -0.01 | -0.18% | 115055 | 6310.976 | 2.50% | | 300496 | 中科创达 | 74.12 | 73.93 | -0.14 | -0.19% | 189524 | 140700.8 | 5.15% | | 300935 | 盈建科 | 25.75 | -34.88 | -0.05 | -0.19% | 13170 | 3360.171 | 2.19% | | 600791 | 京能置业 | 4.87 | -8.84 | -0.01 | -0.20% | 73672 | 3556.513 | 1.63% | | 601088 | 中国神华 | 38.51 | 13.84 | -0.09 | -0.23% | 271093 | 104665.7 | 0.16% | | 600657 | 信达地产 | 4.17 | -2.60 | -0.01 | -0.24% | 267912 | 11018.46 | 0.94% | | 600016 | 民生银行 | 4.04 | 5.67 | -0.01 | -0.25% | 2340900 | 94556.41 | 0.66% | | 688468 | 科美诊断 | 7.71 | 41.36 | -0.02 | -0.26% | 25865.24 | 1992.451 | 0.64% | | 002151 | 北斗星通 | 29.33 | -52.32 | -0.08 | -0.27% | 78794 | 23078.45 | 1.78% | | 605305 | 中际联合 | 40.07 | 19.51 | -0.11 | -0.27% | 82706 | 33102.59 | 3.89% | | 600511 | 国药股份 | 29.02 | 11.24 | -0.08 | -0.27% | 33370 | 9714.281 | 0.60% | | 601398 | 工商银行 | 7.18 | 7.04 | -0.02 | -0.28% | 2750891 | 198141.5 | 0.10% | | 688277 | 天智航-U | 17.60 | -60.27 | -0.05 | -0.28% | 71535.35 | 12535.88 | 1.58% | | 601818 | 光大银行 | 3.45 | 4.87 | -0.01 | -0.29% | 1788066 | 61713.24 | 0.39% | | 600900 | 长江电力 | 27.12 | 19.41 | -0.08 | -0.29% | 696831.1 | 189078.3 | 0.29% | | 688561 | 奇安信-U | 35.69 | -18.32 | -0.11 | -0.31% | 70828.36 | 25244.27 | 1.04% | | 002963 | 豪尔赛 | 12.68 | -8.64 | -0.04 | -0.31% | 29276 | 3705.324 | 2.56% | | 600372 | 中航机载 | 12.00 | 74.50 | -0.04 | -0.33% | 240706 | 28774.52 | 0.50% | | 300182 | 捷成股份 | 5.87 | 116.91 | -0.02 | -0.34% | 657393 | 38255.24 | 2.91% | | 000839 | 国安股份 | 2.84 | -41.96 | -0.01 | -0.35% | 402577 | 11313.46 | 1.03% | | 300332 | 天壕能源 | 5.55 | 52.07 | -0.02 | -0.36% | 171132 | 9422.727 | 2.06% | | 600161 | 天坛生物 | 19.30 | 26.22 | -0.07 | -0.36% | 78257 | 15096.78 | 0.40% | | 688198 | 佰仁医疗 | 107.60 | 81.20 | -0.42 | -0.39% | 4670.72 | 5033.357 | 0.34% | | 000931 | 中关村 | 5.12 | 68.84 | -0.02 | -0.39% | 70834 | 3623.896 | 0.94% | | 601868 | 中国能建 | 2.43 | 12.04 | -0.01 | -0.41% | 2600267 | 63142.53 | 0.80% | | 003005 | 竞业达 | 21.29 | 131.43 | -0.09 | -0.42% | 27895 | 5963.017 | 2.20% | | 600855 | 航天长峰 | 14.01 | -26.31 | -0.06 | -0.43% | 83282 | 11604.39 | 1.78% | | 605599 | 菜百股份 | 13.99 | 13.99 | -0.06 | -0.43% | 32699 | 4576.868 | 0.42% | | 002405 | 四维图新 | 9.30 | -21.01 | -0.04 | -0.43% | 482505 | 44929.77 | 2.05% | | 688456 | 有研粉材 | 54.99 | 86.69 | -0.24 | -0.43% | 25222.43 | 13820.79 | 2.43% | | 001391 | 国货航 | 6.67 | 32.22 | -0.03 | -0.45% | 196215 | 13071.83 | 2.28% | | 300070 | 碧水源 | 4.37 | 652.79 | -0.02 | -0.46% | 231826 | 10112.2 | 0.69% | | 301370 | 国科恒泰 | 10.91 | 42.84 | -0.05 | -0.46% | 35874 | 3903.259 | 1.11% | | 600861 | 北京人力 | 19.19 | 9.28 | -0.09 | -0.47% | 21693 | 4160.47 | 0.59% | | 601985 | 中国核电 | 8.46 | 20.32 | -0.04 | -0.47% | 1226707 | 104103.1 | 0.65% | | 002362 | 汉王科技 | 24.38 | -51.34 | -0.12 | -0.49% | 69920 | 17058.55 | 3.37% | | 300011 | 鼎汉技术 | 8.10 | 527.66 | -0.04 | -0.49% | 72852 | 5874.255 | 1.44% | | 300034 | 钢研高纳 | 15.93 | 95.72 | -0.08 | -0.50% | 84924 | 13506.23 | 1.11% | | 002987 | 京北方 | 21.90 | 61.17 | -0.11 | -0.50% | 161102 | 35126.17 | 1.91% | | 600968 | 海油发展 | 3.83 | 10.06 | -0.02 | -0.52% | 420483 | 16046.37 | 0.41% | | 601766 | 中国中车 | 7.48 | 13.91 | -0.04 | -0.53% | 648997 | 48562.6 | 0.27% | | 300958 | 建工修复 | 12.89 | -21.91 | -0.07 | -0.54% | 27105 | 3483.857 | 2.98% | | 688687 | 凯因科技 | 29.19 | 33.86 | -0.16 | -0.55% | 81866.7 | 24217.63 | 4.79% | | 300229 | 拓尔思 | 21.56 | -82.76 | -0.12 | -0.55% | 406710 | 87632.08 | 4.66% | | 300213 | 佳讯飞鸿 | 10.59 | 175.54 | -0.06 | -0.56% | 235481 | 24787.93 | 4.26% | | 688280 | 精进电动-UW | 8.71 | -44.50 | -0.05 | -0.57% | 135094.4 | 11796.52 | 2.60% | | 688315 | 诺禾致源 | 15.41 | 32.46 | -0.09 | -0.58% | 43887.15 | 6766.459 | 1.05% | | 600015 | 华夏银行 | 6.77 | 4.04 | -0.04 | -0.59% | 492060 | 33379.14 | 0.32% | | 001289 | 龙源电力 | 16.70 | 24.05 | -0.10 | -0.60% | 48074 | 8001.783 | 0.10% | | 600271 | 航天信息 | 8.28 | -71.11 | -0.05 | -0.60% | 159728 | 13204.82 | 0.86% | | 688338 | 赛科希德 | 26.15 | 28.24 | -0.16 | -0.61% | 8380.13 | 2191.645 | 0.79% | | 835179 | 凯德石英 | 37.50 | 92.27 | -0.23 | -0.61% | 32818 | 12396.37 | 5.50% | | 603098 | 森特股份 | 14.62 | 89.46 | -0.09 | -0.61% | 107693 | 15636.56 | 2.00% | | 601857 | 中国石油 | 8.10 | 9.27 | -0.05 | -0.61% | 1215954 | 98723.7 | 0.08% | | 301153 | 中科江南 | 23.46 | 360.34 | -0.15 | -0.64% | 39941 | 9363.394 | 1.21% | | 601600 | 中国铝业 | 7.69 | 10.59 | -0.05 | -0.65% | 1514406 | 116022.9 | 1.15% | | 300384 | 三联虹普 | 16.85 | 18.62 | -0.11 | -0.65% | 26746 | 4495.376 | 1.21% | | 688509 | 正元地信 | 4.44 | -21.11 | -0.03 | -0.67% | 72375.9 | 3207.883 | 1.88% | | 688569 | 铁科轨道 | 21.43 | 27.23 | -0.15 | -0.70% | 9791.43 | 2093.576 | 0.46% | | 001213 | 中铁特货 | 4.17 | 33.53 | -0.03 | -0.71% | 102513 | 4277.275 | 0.23% | | 601728 | 中国电信 | 6.73 | 18.00 | -0.05 | -0.74% | 1018388 | 68340.35 | 0.13% | | 001259 | 利仁科技 | 25.47 | -6067.23 | -0.19 | -0.74% | 7285 | 1852.342 | 1.53% | | 600028 | 中国石化 | 5.32 | 17.86 | -0.04 | -0.75% | 1114877 | 59375.44 | 0.12% | | 300058 | 蓝色光标 | 6.62 | -62.98 | -0.05 | -0.75% | 959523.1 | 63426.25 | 2.76% | | 301333 | 诺思格 | 55.33 | 37.41 | -0.42 | -0.75% | 15733 | 8712.15 | 2.75% | | 601186 | 中国铁建 | 7.87 | 5.09 | -0.06 | -0.76% | 387568 | 30487.68 | 0.34% | | 301175 | 中科环保 | 5.24 | 21.84 | -0.04 | -0.76% | 177094 | 9274.171 | 2.85% | | 603533 | 掌阅科技 | 19.50 | -135.54 | -0.15 | -0.76% | 64419 | 12537.9 | 1.47% | | 300928 | 华安鑫创 | 32.39 | -30.17 | -0.25 | -0.77% | 12473 | 4037.43 | 2.33% | | 601816 | 京沪高铁 | 5.16 | 19.84 | -0.04 | -0.77% | 926208.9 | 47953.15 | 0.19% | | 600058 | 五矿发展 | 9.00 | 52.82 | -0.07 | -0.77% | 117822 | 10576.33 | 1.10% | | 002755 | 奥赛康 | 21.40 | 81.18 | -0.17 | -0.79% | 57654 | 12374.56 | 0.62% | | 301265 | 华新环保 | 10.95 | 52.44 | -0.09 | -0.82% | 30380 | 3324.819 | 1.79% | | 301047 | 义翘神州 | 75.33 | 77.21 | -0.62 | -0.82% | 17145 | 12794.29 | 1.43% | | 688369 | 致远互联 | 26.65 | -10.15 | -0.22 | -0.82% | 43013.04 | 11545.85 | 3.73% | | 603392 | 万泰生物 | 57.00 | -242.35 | -0.48 | -0.84% | 29240 | 16684.52 | 0.23% | | 002350 | 北京科锐 | 7.02 | 55.95 | -0.06 | -0.85% | 75167 | 5278.201 | 1.42% | | 002066 | 瑞泰科技 | 15.12 | 84.27 | -0.13 | -0.85% | 147929 | 22397 | 6.40% | | 300719 | 安达维尔 | 16.04 | -328.65 | -0.14 | -0.87% | 30477 | 4896.556 | 1.70% | | 601858 | 中国科传 | 20.09 | 32.88 | -0.18 | -0.89% | 48462 | 9720.449 | 0.61% | | 601169 | 北京银行 | 5.58 | 4.54 | -0.05 | -0.89% | 1304450 | 73064.13 | 0.62% | | 300406 | 九强生物 | 13.38 | 17.15 | -0.12 | -0.89% | 35833 | 4819.856 | 0.84% | | 002599 | 盛通股份 | 8.88 | -25.89 | -0.08 | -0.89% | 176669 | 15695.1 | 4.44% | | 603588 | 高能环境 | 6.61 | 17.71 | -0.06 | -0.90% | 233466 | 15404.7 | 1.53% | | 601390 | 中国中铁 | 5.50 | 5.35 | -0.05 | -0.90% | 774419.1 | 42637.71 | 0.38% | | 601668 | 中国建筑 | 5.50 | 4.82 | -0.05 | -0.90% | 1707193 | 93969.57 | 0.41% | | 300851 | 交大思诺 | 27.45 | 67.09 | -0.25 | -0.90% | 5372 | 1474.692 | 0.99% | | 601908 | 京运通 | 4.34 | -7.04 | -0.04 | -0.91% | 1272234 | 55185.08 | 5.27% | | 688168 | 安博通 | 89.57 | -41.42 | -0.83 | -0.92% | 28096.11 | 25435.22 | 3.66% | | 000758 | 中色股份 | 6.36 | 23.97 | -0.06 | -0.93% | 383027 | 24298.82 | 1.94% | | 600008 | 首创环保 | 3.16 | 6.55 | -0.03 | -0.94% | 742748.9 | 23481.76 | 1.01% | | 601016 | 节能风电 | 3.14 | 18.70 | -0.03 | -0.95% | 700591.1 | 21890.51 | 1.17% | | 600085 | 同仁堂 | 34.46 | 32.58 | -0.33 | -0.95% | 79539 | 27466.93 | 0.58% | | 002439 | 启明星辰 | 15.51 | -136.75 | -0.15 | -0.96% | 191080 | 29578.76 | 2.63% | | 300788 | 中信出版 | 29.87 | 38.64 | -0.29 | -0.96% | 17838 | 5319.634 | 0.94% | | 600266 | 城建发展 | 5.12 | -53.82 | -0.05 | -0.97% | 295894 | 15056.62 | 1.37% | | 301367 | 瑞迈特 | 85.52 | 39.43 | -0.84 | -0.97% | 10041 | 8610.338 | 1.78% | | 873806 | 云星宇 | 14.99 | 40.84 | -0.15 | -0.99% | 37135 | 5550.382 | 1.23% | | 002383 | 合众思壮 | 8.99 | -38.35 | -0.09 | -0.99% | 131442 | 11816.47 | 1.78% | | 600288 | 大恒科技 | 12.97 | -227.76 | -0.13 | -0.99% | 120013 | 15542.93 | 2.75% | | 600582 | 天地科技 | 5.96 | 7.78 | -0.06 | -1.00% | 308665 | 18412.95 | 0.75% | | 000605 | 渤海股份 | 6.90 | 175.69 | -0.07 | -1.00% | 72200 | 4992.37 | 2.05% | | 601628 | 中国人寿 | 37.87 | 9.77 | -0.39 | -1.02% | 117766 | 44670.76 | 0.06% | | 301276 | 嘉曼服饰 | 21.31 | 19.33 | -0.22 | -1.02% | 11613 | 2483.081 | 2.52% | | 003004 | *ST声迅 | 20.04 | -44.63 | -0.21 | -1.04% | 10608 | 2136.46 | 1.61% | | 000008 | 神州高铁 | 2.86 | -16.68 | -0.03 | -1.04% | 415863 | 11888.35 | 1.53% | | 301162 | 国能日新 | 57.73 | 72.99 | -0.61 | -1.05% | 18646 | 10826.94 | 2.19% | | 600166 | 福田汽车 | 2.77 | 49.48 | -0.03 | -1.07% | 949760 | 26333.95 | 1.20% | | 300513 | 恒实科技 | 9.10 | -2.73 | -0.10 | -1.09% | 91416 | 8300.418 | 3.17% | | 600313 | 农发种业 | 6.36 | 125.84 | -0.07 | -1.09% | 161764 | 10305.77 | 1.49% | | 688651 | 盛邦安全 | 36.22 | -169.73 | -0.40 | -1.09% | 18718.62 | 6843.63 | 5.77% | | 002721 | 金一文化 | 3.58 | -1584.52 | -0.04 | -1.10% | 549433 | 19592 | 2.07% | | 601061 | 中信金属 | 8.93 | 16.96 | -0.10 | -1.11% | 206774 | 18396.91 | 4.13% | | 300430 | 诚益通 | 20.46 | 87.07 | -0.23 | -1.11% | 83591 | 17060.57 | 3.22% | | 002153 | 石基信息 | 10.55 | -151.57 | -0.12 | -1.12% | 183486 | 19307.53 | 1.15% | | 688244 | 永信至诚 | 24.52 | -245.08 | -0.28 | -1.13% | 28150.9 | 6849.966 | 3.86% | | 301508 | 中机认检 | 32.33 | 53.21 | -0.37 | -1.13% | 19864 | 6422.153 | 3.38% | | 688621 | 阳光诺和 | 76.08 | 53.70 | -0.88 | -1.14% | 26198.42 | 20009.15 | 2.34% | | 300081 | 恒信东方 | 5.18 | -8.61 | -0.06 | -1.15% | 175958 | 9131.466 | 2.91% | | 002410 | 广联达 | 13.75 | 76.79 | -0.16 | -1.15% | 256597 | 35259.75 | 1.62% | | 601992 | 金隅集团 | 1.71 | -14.68 | -0.02 | -1.16% | 918468.9 | 15570.09 | 1.10% | | 300364 | 中文在线 | 26.94 | -61.49 | -0.33 | -1.21% | 415565 | 111184.2 | 6.29% | | 002995 | 天地在线 | 17.86 | -40.32 | -0.22 | -1.22% | 31077 | 5556.764 | 2.76% | | 603511 | 爱慕股份 | 16.16 | 56.85 | -0.20 | -1.22% | 41610 | 6729.242 | 1.04% | | 688015 | 交控科技 | 24.84 | 41.28 | -0.31 | -1.23% | 30303.29 | 7553.001 | 1.61% | | 002701 | 奥瑞金 | 5.59 | 12.49 | -0.07 | -1.24% | 200407 | 11206.72 | 0.78% | | 605069 | 正和生态 | 10.33 | -19.68 | -0.13 | -1.24% | 37683 | 3895.259 | 4.48% | | 000860 | 顺鑫农业 | 15.80 | -632.98 | -0.20 | -1.25% | 61797 | 9778.419 | 0.83% | | 000402 | 金融街 | 3.15 | -0.93 | -0.04 | -1.25% | 519622 | 16174.93 | 1.74% | | 601888 | 中国中免 | 73.04 | 42.16 | -0.93 | -1.26% | 399351 | 291604.1 | 2.05% | | 300157 | 新锦动力 | 4.70 | -52.40 | -0.06 | -1.26% | 207835 | 9736.747 | 2.94% | | 688563 | 航材股份 | 52.85 | 43.23 | -0.68 | -1.27% | 16014.84 | 8471.033 | 1.37% | | 002573 | 清新环境 | 3.87 | -12.53 | -0.05 | -1.28% | 107813 | 4173.185 | 0.76% | | 300200 | 高盟新材 | 10.05 | 34.03 | -0.13 | -1.28% | 80287 | 8055.261 | 1.90% | | 603000 | 人民网 | 19.63 | 115.37 | -0.26 | -1.31% | 99544 | 19565.31 | 0.90% | | 688009 | 中国通号 | 5.26 | 15.84 | -0.07 | -1.31% | 327296.8 | 17226.21 | 0.38% | | 603888 | 新华网 | 19.53 | 48.87 | -0.26 | -1.31% | 76934 | 15052.76 | 1.14% | | 300002 | 神州泰岳 | 14.21 | 21.40 | -0.19 | -1.32% | 588285 | 83332.45 | 3.18% | | 601658 | 邮储银行 | 5.96 | 8.24 | -0.08 | -1.32% | 1030478 | 61865.48 | 0.15% | | 600206 | 有研新材 | 20.79 | 74.27 | -0.28 | -1.33% | 374581 | 77564.34 | 4.42% | | 301571 | 国科天成 | 45.25 | 44.45 | -0.61 | -1.33% | 30008 | 13543 | 2.52% | | 000151 | 中成股份 | 12.56 | -16.47 | -0.17 | -1.34% | 67392 | 8471.882 | 2.19% | | 601117 | 中国化学 | 7.37 | 7.56 | -0.10 | -1.34% | 476348 | 35169.38 | 0.79% | | 601101 | 昊华能源 | 7.34 | 16.89 | -0.10 | -1.34% | 126921 | 9330.554 | 0.88% | | 300055 | 万邦达 | 5.74 | 134.98 | -0.08 | -1.37% | 74468 | 4261.918 | 1.18% | | 600195 | 中牧股份 | 7.12 | 80.93 | -0.10 | -1.39% | 87016 | 6206.612 | 0.85% | | 301270 | 汉仪股份 | 38.40 | 280.36 | -0.54 | -1.39% | 24054 | 9220.115 | 2.55% | | 600405 | 动力源 | 6.37 | -9.70 | -0.09 | -1.39% | 264242 | 17184.88 | 4.33% | | 600031 | 三一重工 | 21.58 | 24.00 | -0.31 | -1.42% | 646689 | 139344.1 | 0.76% | | 300386 | 飞天诚信 | 17.93 | -136.09 | -0.26 | -1.43% | 57619 | 10363.01 | 2.30% | | 603860 | 中公高科 | 30.03 | 40.56 | -0.44 | -1.44% | 11011 | 3315.739 | 1.65% | | 600715 | 文投控股 | 2.72 | -15.43 | -0.04 | -1.45% | 732360 | 19883.26 | 2.75% | | 601991 | 大唐发电 | 3.39 | 10.50 | -0.05 | -1.45% | 967004 | 32732.68 | 0.78% | | 600299 | 安迪苏 | 9.46 | 18.98 | -0.14 | -1.46% | 61294 | 5819.764 | 0.23% | | 600055 | 万东医疗 | 17.49 | 99.24 | -0.26 | -1.46% | 67991 | 11907.52 | 0.97% | | 601068 | 中铝国际 | 4.69 | 83.52 | -0.07 | -1.47% | 98691 | 4615.168 | 0.39% | | 601988 | 中国银行 | 5.21 | 7.09 | -0.08 | -1.51% | 1966402 | 102999.5 | 0.09% | | 603598 | 引力传媒 | 16.81 | -225.34 | -0.26 | -1.52% | 54744 | 9201.118 | 2.04% | | 603060 | 国检集团 | 6.43 | 28.23 | -0.10 | -1.53% | 37513 | 2411.726 | 0.47% | | 301372 | 科净源 | 24.92 | -20.34 | -0.39 | -1.54% | 15846 | 3942.635 | 3.85% | | 002051 | 中工国际 | 8.22 | 38.16 | -0.13 | -1.56% | 88672 | 7302.452 | 0.72% | | 002306 | *ST云网 | 1.83 | -87.90 | -0.03 | -1.61% | 171209 | 3142.316 | 2.10% | | 601718 | 际华集团 | 3.66 | -3.75 | -0.06 | -1.61% | 828278 | 30362.63 | 1.89% | | 601898 | 中煤能源 | 11.56 | 8.89 | -0.19 | -1.62% | 256969 | 29932.86 | 0.28% | | 002659 | 凯文教育 | 6.04 | -137.13 | -0.10 | -1.63% | 378161 | 22381.63 | 6.32% | | 300251 | 光线传媒 | 18.70 | 26.78 | -0.31 | -1.63% | 579150 | 107721.2 | 2.08% | | 300374 | 中铁装配 | 16.16 | -76.69 | -0.27 | -1.64% | 40543 | 6547.722 | 2.08% | | 688652 | 京仪装备 | 81.83 | 84.26 | -1.37 | -1.65% | 64880.18 | 53873.17 | 5.45% | | 002658 | 雪迪龙 | 7.76 | 27.24 | -0.13 | -1.65% | 87746 | 6819.509 | 2.45% | | 600886 | 国投电力 | 13.06 | 15.62 | -0.22 | -1.66% | 333879 | 43665.78 | 0.45% | | 002385 | 大北农 | 4.14 | 24.16 | -0.07 | -1.66% | 961242 | 39902.15 | 2.73% | | 873122 | 中纺标 | 41.11 | 120.75 | -0.70 | -1.67% | 6075 | 2509.62 | 1.70% | | 600007 | 中国国贸 | 21.38 | 17.84 | -0.37 | -1.70% | 26770 | 5729.08 | 0.27% | | 603979 | 金诚信 | 61.76 | 18.50 | -1.07 | -1.70% | 74795 | 46110.06 | 1.20% | | 300825 | 阿尔特 | 11.52 | -32.74 | -0.20 | -1.71% | 137156 | 15830.84 | 2.83% | | 603377 | ST东时 | 3.44 | -2.63 | -0.06 | -1.71% | 161398 | 5551.236 | 2.26% | | 000786 | 北新建材 | 24.35 | 12.31 | -0.43 | -1.74% | 136080 | 33270.02 | 0.83% | | 603516 | 淳中科技 | 160.00 | 4970.41 | -2.84 | -1.74% | 105487 | 168461.2 | 5.19% | | 601669 | 中国电建 | 5.63 | 8.73 | -0.10 | -1.75% | 2052958 | 115715.1 | 1.57% | | 002738 | 中矿资源 | 42.11 | 81.43 | -0.75 | -1.75% | 189858 | 79977.83 | 2.67% | | 603818 | 曲美家居 | 3.93 | -31.72 | -0.07 | -1.75% | 120290 | 4729.496 | 1.75% | | 000798 | 中水渔业 | 7.84 | -32.45 | -0.14 | -1.75% | 43233 | 3382.434 | 1.18% | | 600743 | 华远控股 | 2.20 | -4.97 | -0.04 | -1.79% | 309080 | 6764.793 | 1.32% | | 603123 | 翠微股份 | 13.16 | -16.14 | -0.24 | -1.79% | 173581 | 22778.64 | 2.66% | | 601800 | 中国交建 | 8.72 | 6.59 | -0.16 | -1.80% | 407207 | 35662.1 | 0.35% | | 688722 | 同益中 | 19.05 | 28.61 | -0.35 | -1.80% | 44733.87 | 8551.842 | 2.00% | | 300315 | 掌趣科技 | 5.42 | 740.26 | -0.10 | -1.81% | 920704 | 49840.12 | 3.56% | | 300418 | 昆仑万维 | 42.65 | -25.98 | -0.80 | -1.84% | 849467.1 | 361852.2 | 6.77% | | 300736 | 百邦科技 | 13.76 | -193.41 | -0.26 | -1.85% | 73316 | 10075.25 | 5.89% | | 600386 | 北巴传媒 | 4.76 | 226.23 | -0.09 | -1.86% | 244650 | 11642.45 | 3.03% | | 600528 | 中铁工业 | 8.35 | 12.17 | -0.16 | -1.88% | 251875 | 21044.09 | 1.13% | | 300612 | 宣亚国际 | 14.09 | -79.80 | -0.27 | -1.88% | 48616 | 6860.269 | 2.70% | | 600429 | 三元股份 | 4.68 | 64.14 | -0.09 | -1.89% | 94378 | 4427.265 | 0.63% | | 600871 | 石化油服 | 2.07 | 58.39 | -0.04 | -1.90% | 917244.9 | 18978.73 | 0.68% | | 688349 | 三一重能 | 29.79 | 23.00 | -0.58 | -1.91% | 77198.56 | 22936.46 | 3.12% | | 002878 | 元隆雅图 | 18.97 | -21.98 | -0.37 | -1.91% | 147987 | 27959.11 | 6.27% | | 601588 | 北辰实业 | 2.02 | -1.85 | -0.04 | -1.94% | 414375 | 8275.736 | 1.56% | | 002310 | 东方园林 | 2.47 | -6.01 | -0.05 | -1.98% | 743166 | 18313.45 | 1.77% | | 300324 | 旋极信息 | 7.35 | -42.62 | -0.15 | -2.00% | 2203623 | 162899.2 | 12.89% | | 603616 | 韩建河山 | 5.36 | -11.00 | -0.11 | -2.01% | 150940 | 8069.073 | 3.96% | | 300896 | 爱美客 | 182.95 | 34.04 | -3.79 | -2.03% | 30811 | 56474.55 | 1.48% | | 603871 | 嘉友国际 | 13.37 | 16.97 | -0.28 | -2.05% | 168832 | 22816.31 | 1.23% | | 600859 | 王府井 | 14.64 | 290.85 | -0.31 | -2.07% | 329197 | 48287.77 | 2.93% | | 300860 | 锋尚文化 | 28.79 | 157.17 | -0.61 | -2.07% | 26835 | 7721.649 | 2.40% | | 601618 | 中国中冶 | 3.30 | 12.01 | -0.07 | -2.08% | 792108.9 | 26155.7 | 0.44% | | 603267 | 鸿远电子 | 57.76 | 61.39 | -1.24 | -2.10% | 78841 | 45717.87 | 3.41% | | 600361 | 创新新材 | 4.17 | 19.91 | -0.09 | -2.11% | 503280 | 21087.64 | 3.43% | | 600578 | 京能电力 | 4.14 | 10.00 | -0.09 | -2.13% | 383870 | 15920.63 | 0.57% | | 688181 | 八亿时空 | 39.31 | 91.52 | -0.86 | -2.14% | 51998.09 | 20478.31 | 3.87% | | 300449 | 汉邦高科 | 7.68 | -33.74 | -0.17 | -2.17% | 145001 | 11173.65 | 3.76% | | 603970 | 中农立华 | 13.39 | 19.20 | -0.30 | -2.19% | 28027 | 3763.4 | 1.04% | | 300774 | 倍杰特 | 9.37 | 80.56 | -0.21 | -2.19% | 53366 | 5012.029 | 2.74% | | 300593 | 新雷能 | 18.53 | -19.04 | -0.42 | -2.22% | 292769 | 54396.06 | 6.50% | | 000065 | 北方国际 | 10.86 | 14.20 | -0.25 | -2.25% | 150879 | 16400.77 | 1.55% | | 603569 | 长久物流 | 9.11 | 147.92 | -0.21 | -2.25% | 79171 | 7211.868 | 1.31% | | 300858 | 科拓生物 | 17.87 | 51.16 | -0.42 | -2.30% | 69755 | 12503.15 | 3.60% | | 600258 | 首旅酒店 | 15.11 | 19.94 | -0.36 | -2.33% | 255834 | 38523.94 | 2.29% | | 002612 | 朗姿股份 | 17.51 | 21.27 | -0.42 | -2.34% | 59444 | 10463.4 | 2.33% | | 601288 | 农业银行 | 6.49 | 7.95 | -0.16 | -2.41% | 5006737 | 326966.8 | 0.16% | | 300003 | 乐普医疗 | 18.04 | 140.99 | -0.45 | -2.43% | 367197 | 66902.94 | 2.27% | | 688485 | 九州一轨 | 13.18 | 80.88 | -0.33 | -2.44% | 17182.79 | 2273.434 | 1.95% | | 603613 | 国联股份 | 29.99 | 15.20 | -0.77 | -2.50% | 201078 | 60510.07 | 2.79% | | 430017 | 星昊医药 | 18.70 | 36.78 | -0.49 | -2.55% | 24908 | 4725.553 | 2.02% | | 002271 | 东方雨虹 | 12.33 | -108.83 | -0.33 | -2.61% | 344731 | 42673.56 | 1.80% | | 300071 | 福石控股 | 4.43 | -22.89 | -0.12 | -2.64% | 298135 | 13198.48 | 3.15% | | 000802 | 北京文化 | 4.68 | -9.42 | -0.13 | -2.70% | 219737 | 10306.67 | 3.07% | | 000882 | 华联股份 | 2.15 | -171.91 | -0.06 | -2.71% | 1312259 | 28049.14 | 4.80% | | 300785 | 值得买 | 40.45 | 100.20 | -1.15 | -2.76% | 149838 | 61390.34 | 12.25% | | 000620 | 盈新发展 | 1.74 | -13.75 | -0.05 | -2.79% | 1012988 | 17585.14 | 2.17% | | 300485 | 赛升药业 | 11.74 | 67.25 | -0.34 | -2.81% | 137034 | 16062.45 | 5.00% | | 600730 | 中国高科 | 10.32 | 268.58 | -0.31 | -2.92% | 397277 | 41087.63 | 6.77% | | 002186 | 全聚德 | 11.93 | 213.15 | -0.37 | -3.01% | 125573 | 15005.71 | 4.10% | | 003001 | 中岩大地 | 23.98 | 67.29 | -0.76 | -3.07% | 37981 | 9172.005 | 3.52% | | 835579 | 机科股份 | 26.80 | -2863.23 | -0.89 | -3.21% | 19571 | 5311.192 | 4.39% | | 601939 | 建设银行 | 8.59 | 6.74 | -0.29 | -3.27% | 1455970 | 126223.9 | 1.52% | | 833429 | 康比特 | 19.40 | 42.25 | -0.67 | -3.34% | 20655 | 4061.747 | 1.82% | | 600138 | 中青旅 | 10.34 | 48.37 | -0.36 | -3.36% | 372379 | 38841.65 | 5.14% | | 300010 | 豆神教育 | 7.70 | 92.57 | -0.27 | -3.39% | 599463 | 46331.8 | 3.60% | | 600658 | 电子城 | 6.59 | -4.39 | -0.24 | -3.51% | 606570 | 40026.62 | 5.42% | | 688292 | 浩瀚深度 | 24.60 | 849.00 | -0.90 | -3.53% | 74973.23 | 18784 | 7.44% | | 688466 | 金科环境 | 20.95 | 39.20 | -0.78 | -3.59% | 11445.84 | 2419.446 | 0.93% | | 002148 | 北纬科技 | 10.55 | 473.66 | -0.40 | -3.65% | 550489 | 58424.59 | 12.25% | | 002739 | 万达电影 | 12.33 | -50.30 | -0.49 | -3.82% | 1394086 | 173114.3 | 6.68% | | 600410 | 华胜天成 | 21.34 | 56.95 | -0.91 | -4.09% | 2440834 | 526419.7 | 22.26% | | 873703 | 广厦环能 | 15.60 | 27.14 | -0.67 | -4.12% | 20625 | 3261.63 | 2.70% | | 836208 | 青矩技术 | 26.75 | 19.40 | -1.24 | -4.43% | 24511 | 6628.297 | 2.80% | | 002707 | 众信旅游 | 7.91 | 104.21 | -0.41 | -4.93% | 588655 | 47094.68 | 7.13% | | 830879 | 基康技术 | 24.53 | 50.52 | -1.37 | -5.29% | 41682 | 10363.48 | 3.09% | | 688169 | 石头科技 | 200.22 | 33.83 | -11.27 | -5.33% | 77283.06 | 154190.1 | 2.98% | | 002542 | 中化岩土 | 3.78 | -5.32 | -0.22 | -5.50% | 998959.1 | 37939.09 | 5.68% | | 002392 | 北京利尔 | 9.74 | 36.35 | -0.59 | -5.71% | 594190 | 58947.55 | 5.19% | | 833575 | 康乐卫士 | 14.71 | -12.97 | -1.09 | -6.90% | 90390 | 13722.65 | 4.81% | | 000959 | 首钢股份 | 4.18 | 44.20 | -0.40 | -8.73% | 1992725 | 83394.95 | 3.06% | | 603778 | 国晟科技 | 3.35 | -23.80 | -0.37 | -9.95% | 500728 | 16974.87 | 7.79% | | 600977 | 中国电影 | 16.88 | -182.16 | -1.87 | -9.97% | 1058851 | 181434.5 | 5.67% | | 600159 | 大龙地产 | 3.04 | -12.72 | -0.34 | -10.06% | 1469295 | 45802.36 | 17.70% | | 300379 | *ST东通 | 1.96 | -2.39 | -0.34 | -14.78% | 1769928 | 36364.86 | 32.99% |
|