|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新宁物流(300013)河南省上涨家数:57下跌家数:53平均涨幅:+0.42%平均换手:5.02%总成交额:511.85亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300437 | 清水源 | 12.22 | -76.84 | +2.04 | +20.04% | 480719 | 57307.14 | 27.34% | | 688313 | 仕佳光子 | 74.10 | 103.51 | +8.00 | +12.10% | 441951.4 | 318885.6 | 9.63% | | 300910 | 瑞丰新材 | 57.80 | 21.47 | +5.00 | +9.47% | 58029 | 32462.81 | 2.80% | | 000612 | 焦作万方 | 10.74 | 13.25 | +0.84 | +8.48% | 1236403 | 130788.3 | 10.38% | | 000933 | 神火股份 | 26.96 | 14.24 | +1.91 | +7.62% | 645438 | 169938.7 | 2.87% | | 600595 | 中孚实业 | 7.48 | 25.76 | +0.49 | +7.01% | 1709458 | 125545.5 | 4.27% | | 300109 | 新开源 | 17.93 | 36.38 | +1.10 | +6.54% | 252036 | 44515.55 | 5.60% | | 002536 | 飞龙股份 | 23.47 | 38.57 | +1.24 | +5.58% | 511211 | 118586.8 | 9.39% | | 300007 | 汉威科技 | 55.03 | 220.47 | +2.82 | +5.40% | 271112 | 147815.2 | 9.57% | | 002448 | 中原内配 | 11.99 | 23.77 | +0.60 | +5.27% | 457735 | 54781.47 | 10.05% | | 603993 | 洛阳钼业 | 16.57 | 18.14 | +0.73 | +4.61% | 2159989 | 353371.4 | 1.24% | | 601677 | 明泰铝业 | 15.49 | 11.06 | +0.63 | +4.24% | 657911 | 101393.3 | 5.40% | | 000400 | 许继电气 | 29.34 | 26.60 | +1.12 | +3.97% | 1267854 | 373171.7 | 12.53% | | 300829 | 金丹科技 | 18.79 | 62.78 | +0.67 | +3.70% | 99926 | 18631.51 | 6.31% | | 603508 | 思维列控 | 27.19 | 16.80 | +0.90 | +3.42% | 156434 | 42010.56 | 4.10% | | 600121 | 郑州煤电 | 5.63 | -60.95 | +0.17 | +3.11% | 1578059 | 88240.64 | 12.95% | | 301152 | 天力锂能 | 34.16 | -11.66 | +0.97 | +2.92% | 115278 | 38743.06 | 16.24% | | 600531 | 豫光金铅 | 11.90 | 14.85 | +0.28 | +2.41% | 413677 | 48599.46 | 3.79% | | 002601 | 龙佰集团 | 17.90 | 33.39 | +0.36 | +2.05% | 172334 | 30773.98 | 0.87% | | 920225 | 利通科技 | 39.18 | 47.58 | +0.73 | +1.90% | 65053 | 26004.14 | 7.86% | | 600312 | 平高电气 | 19.35 | 22.86 | +0.35 | +1.84% | 1051535 | 205286 | 7.75% | | 601717 | 中创智领 | 23.78 | 9.39 | +0.43 | +1.84% | 187470 | 44529.4 | 1.22% | | 001277 | 速达股份 | 40.48 | 29.75 | +0.68 | +1.71% | 20712 | 8337.16 | 4.56% | | 300701 | 森霸传感 | 12.89 | 57.07 | +0.21 | +1.66% | 81552 | 10360.7 | 3.27% | | 003008 | 开普检测 | 23.99 | 28.54 | +0.35 | +1.48% | 24548 | 5862.17 | 3.15% | | 002296 | 辉煌科技 | 11.25 | 14.48 | +0.15 | +1.35% | 143088 | 16093.29 | 4.12% | | 300807 | 天迈科技 | 46.34 | -144.73 | +0.54 | +1.18% | 43828 | 20286.34 | 8.44% | | 600020 | 中原高速 | 4.74 | 10.46 | +0.05 | +1.07% | 256325 | 12137.49 | 1.14% | | 920402 | 硅烷科技 | 11.00 | -72.07 | +0.11 | +1.01% | 59200 | 6530.201 | 2.17% | | 600066 | 宇通客车 | 32.45 | 14.44 | +0.32 | +1.00% | 147723 | 47739.56 | 0.67% | | 002431 | 棕榈股份 | 3.13 | -3.77 | +0.03 | +0.97% | 3581409 | 112852.1 | 19.76% | | 000895 | 双汇发展 | 26.10 | 17.58 | +0.23 | +0.89% | 80133 | 20875.95 | 0.23% | | 000949 | 新乡化纤 | 4.76 | 45.09 | +0.04 | +0.85% | 510399 | 24320.89 | 3.00% | | 002406 | 远东传动 | 7.90 | 45.25 | +0.06 | +0.77% | 120351 | 9458.04 | 2.00% | | 300614 | 百川畅银 | 14.75 | -8.33 | +0.11 | +0.75% | 21235 | 3098.14 | 1.32% | | 603658 | 安图生物 | 38.38 | 19.98 | +0.27 | +0.71% | 19217 | 7366.46 | 0.34% | | 300480 | 光力科技 | 17.32 | -272.75 | +0.11 | +0.64% | 89973 | 15430.15 | 3.63% | | 002179 | 中航光电 | 35.26 | 28.97 | +0.22 | +0.63% | 175225 | 61843.6 | 0.84% | | 601038 | 一拖股份 | 13.28 | 18.30 | +0.08 | +0.61% | 66636 | 8867.48 | 0.91% | | 000885 | 城发环境 | 14.85 | 8.01 | +0.08 | +0.54% | 56093 | 8321.609 | 0.87% | | 002189 | 中光学 | 23.81 | -11.54 | +0.12 | +0.51% | 59223 | 14153.06 | 2.27% | | 000544 | 中原环保 | 9.00 | 8.27 | +0.04 | +0.45% | 67045 | 6026.18 | 0.69% | | 688119 | 中钢洛耐 | 4.51 | -166.65 | +0.02 | +0.45% | 112460.2 | 5026.853 | 1.00% | | 600817 | 宇通重工 | 11.72 | 22.05 | +0.05 | +0.43% | 27804 | 3259.7 | 0.53% | | 605368 | 蓝天燃气 | 9.65 | 21.97 | +0.04 | +0.42% | 50374 | 4848.95 | 0.70% | | 300263 | 隆华科技 | 8.21 | 54.20 | +0.03 | +0.37% | 171904 | 14104.58 | 1.76% | | 002321 | 华英农业 | 3.05 | -199.13 | +0.01 | +0.33% | 428257 | 12992.54 | 2.02% | | 600469 | 风神股份 | 7.11 | 22.67 | +0.02 | +0.28% | 259852 | 18474.76 | 3.56% | | 300732 | 设研院 | 8.27 | -23.92 | +0.02 | +0.24% | 121471 | 10067.83 | 3.28% | | 601375 | 中原证券 | 4.54 | 44.65 | +0.01 | +0.22% | 355921 | 16195.49 | 1.03% | | 002582 | 好想你 | 9.97 | -279.72 | +0.02 | +0.20% | 88799 | 8855.92 | 2.58% | | 002423 | 中粮资本 | 12.48 | -284.62 | +0.02 | +0.16% | 140955 | 17608.46 | 0.61% | | 603566 | 普莱柯 | 14.09 | 33.94 | +0.02 | +0.14% | 27953 | 3930.16 | 0.81% | | 601608 | 中信重工 | 7.30 | 89.07 | +0.01 | +0.14% | 821700 | 59774.8 | 1.81% | | 600285 | 羚锐制药 | 22.22 | 15.76 | +0.03 | +0.14% | 53024 | 11766.57 | 0.94% | | 301376 | 致欧科技 | 18.65 | 22.90 | +0.02 | +0.11% | 15182 | 2827.42 | 0.78% | | 002007 | 华兰生物 | 16.31 | 31.42 | +0.01 | +0.06% | 138577 | 22560.89 | 0.88% | | 002613 | 北玻股份 | 3.98 | -196.28 | 0.00 | 0.00% | 125284 | 4965.47 | 1.62% | | 300845 | 捷安高科 | 11.73 | 48.60 | 0.00 | 0.00% | 35697 | 4181.06 | 2.49% | | 002216 | 三全食品 | 11.40 | 18.43 | -0.01 | -0.09% | 53458 | 6097.11 | 0.85% | | 300481 | 濮阳惠成 | 15.50 | 30.11 | -0.02 | -0.13% | 60549 | 9388.21 | 2.09% | | 688357 | 建龙微纳 | 37.10 | 42.69 | -0.08 | -0.22% | 12316.7 | 4596.005 | 1.23% | | 001896 | 豫能控股 | 6.14 | 36.64 | -0.02 | -0.32% | 430087 | 26464.51 | 2.82% | | 002560 | 通达股份 | 9.10 | 55.98 | -0.03 | -0.33% | 399273 | 36271.4 | 8.82% | | 002714 | 牧原股份 | 49.25 | 12.13 | -0.18 | -0.36% | 294385 | 145579.2 | 0.77% | | 688626 | 翔宇医疗 | 52.50 | 114.27 | -0.20 | -0.38% | 14010.92 | 7374.854 | 0.88% | | 002046 | 国机精工 | 27.85 | 53.07 | -0.12 | -0.43% | 101425 | 28285.56 | 1.92% | | 300013 | 新宁物流 | 4.50 | -54.61 | -0.02 | -0.44% | 256692 | 11434.54 | 5.75% | | 601666 | 平煤股份 | 8.72 | 36.85 | -0.04 | -0.46% | 521176 | 45636.03 | 2.11% | | 000719 | 中原传媒 | 12.26 | 9.89 | -0.06 | -0.49% | 57670 | 7085.68 | 0.86% | | 002936 | 郑州银行 | 2.03 | 9.66 | -0.01 | -0.49% | 821368.9 | 16679.47 | 1.23% | | 002132 | 恒星科技 | 3.81 | 352.75 | -0.02 | -0.52% | 156104 | 5954.11 | 1.12% | | 301071 | 力量钻石 | 38.18 | 141.52 | -0.23 | -0.60% | 88821 | 33852.63 | 4.56% | | 300248 | 新开普 | 12.59 | 62.70 | -0.08 | -0.63% | 44475 | 5604.58 | 1.09% | | 600172 | 黄河旋风 | 6.24 | -8.33 | -0.04 | -0.64% | 1055858 | 65314.87 | 8.27% | | 920454 | 同心传动 | 18.12 | 64.15 | -0.12 | -0.66% | 12801 | 2325.697 | 2.03% | | 002535 | 林州重机 | 4.09 | 125.70 | -0.03 | -0.73% | 142921 | 5846.25 | 1.95% | | 300850 | 新强联 | 49.82 | 26.96 | -0.37 | -0.74% | 196666 | 98524.36 | 6.54% | | 600569 | 安阳钢铁 | 2.64 | -7.31 | -0.02 | -0.75% | 866510 | 22783.68 | 3.02% | | 600876 | 凯盛新能 | 11.20 | -7.54 | -0.09 | -0.80% | 39155 | 4394.42 | 0.99% | | 002358 | 森源电气 | 5.89 | 53.78 | -0.05 | -0.84% | 622674 | 36905.03 | 6.70% | | 301089 | 拓新药业 | 32.12 | -85.77 | -0.29 | -0.89% | 18708 | 5996.25 | 2.07% | | 600222 | 太龙药业 | 6.62 | 80.91 | -0.06 | -0.90% | 110907 | 7329.169 | 1.93% | | 300908 | 仲景食品 | 30.01 | 24.32 | -0.29 | -0.96% | 13778 | 4153.41 | 1.11% | | 300179 | 四方达 | 13.68 | 79.90 | -0.15 | -1.08% | 429280 | 58813.38 | 11.47% | | 300080 | 易成新能 | 5.38 | -19.21 | -0.06 | -1.10% | 395626 | 21353.15 | 2.11% | | 920415 | 恒拓开源 | 15.83 | 171.24 | -0.18 | -1.12% | 20168 | 3205.45 | 1.90% | | 920407 | 驰诚股份 | 21.32 | 85.37 | -0.27 | -1.25% | 11565 | 2472.123 | 3.33% | | 600439 | 瑞贝卡 | 3.08 | -30.09 | -0.04 | -1.28% | 308793 | 9524.48 | 2.73% | | 002407 | 多氟多 | 29.18 | -141.32 | -0.41 | -1.39% | 1616586 | 468310 | 14.96% | | 920496 | 许昌智能 | 11.73 | 44.32 | -0.17 | -1.43% | 122182 | 14406.25 | 8.43% | | 920207 | 众诚科技 | 24.06 | -136.85 | -0.35 | -1.43% | 17445 | 4221.25 | 3.10% | | 301182 | 凯旺科技 | 37.80 | -34.26 | -0.59 | -1.54% | 24763 | 9387.6 | 2.58% | | 002225 | 濮耐股份 | 5.75 | 62.28 | -0.09 | -1.54% | 204068 | 11760.38 | 2.09% | | 600186 | 莲花控股 | 5.70 | 35.21 | -0.09 | -1.55% | 493261 | 28215.28 | 2.76% | | 001215 | 千味央厨 | 41.93 | 72.86 | -0.69 | -1.62% | 20093 | 8472.81 | 2.08% | | 301277 | 新天地 | 12.94 | 41.01 | -0.22 | -1.67% | 30042 | 3907.62 | 2.97% | | 920175 | 东方碳素 | 13.16 | -17.69 | -0.26 | -1.94% | 37816 | 5064.257 | 4.77% | | 920087 | 秋乐种业 | 15.91 | 104.77 | -0.33 | -2.03% | 40131 | 6443.835 | 2.50% | | 600207 | 安彩高科 | 5.86 | -10.27 | -0.13 | -2.17% | 463926 | 27319.34 | 4.42% | | 301361 | 众智科技 | 39.80 | 46.86 | -0.90 | -2.21% | 192183 | 79036.29 | 66.08% | | 920895 | 花溪科技 | 24.32 | -561.22 | -0.58 | -2.33% | 7274 | 1783.693 | 2.53% | | 600810 | 神马股份 | 9.98 | -213.49 | -0.30 | -2.92% | 452272 | 45171.95 | 4.43% | | 002857 | 三晖电气 | 21.99 | 266.63 | -0.69 | -3.04% | 40050 | 8845.96 | 3.13% | | 920580 | 科创新材 | 16.68 | 109.81 | -0.57 | -3.30% | 25485 | 4306.202 | 5.41% | | 920725 | 惠丰钻石 | 34.25 | -201.46 | -1.26 | -3.55% | 43455 | 15102.94 | 10.33% | | 301207 | 华兰疫苗 | 22.82 | 194.64 | -0.84 | -3.55% | 196093 | 45495.55 | 3.26% | | 300259 | 新天科技 | 5.08 | 25.22 | -0.22 | -4.15% | 1475194 | 72876.05 | 12.61% | | 688517 | 金冠电气 | 18.62 | 30.26 | -0.95 | -4.85% | 256893.5 | 49057.73 | 18.80% | | 920971 | 天马新材 | 36.50 | 154.20 | -2.10 | -5.44% | 78125 | 29144.74 | 9.12% | | 600403 | 大有能源 | 8.15 | -13.65 | -0.91 | -10.04% | 1588589 | 131743.4 | 6.64% | | 688066 | 航天宏图 | 24.50 | -4.16 | -4.64 | -15.92% | 383103.3 | 96397.42 | 14.66% |
|