|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中元股份(300018)湖北省上涨家数:76下跌家数:74平均涨幅:+0.18%平均换手:2.42%总成交额:478.23亿元 更新时间：2026-02-12 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 113931 | 44951.54 | 3.52% | | 301127 | 武汉天源 | 18.03 | 42.84 | +1.44 | +8.68% | 209695 | 36983.26 | 3.21% | | 301183 | 东田微 | 167.29 | 140.02 | +11.89 | +7.65% | 72779 | 119553.8 | 12.40% | | 603067 | 振华股份 | 37.24 | 51.04 | +2.09 | +5.95% | 193395 | 70791.46 | 2.72% | | 301205 | 联特科技 | 195.18 | 225.11 | +10.74 | +5.82% | 80330 | 155459.4 | 11.82% | | 300776 | 帝尔激光 | 91.78 | 39.28 | +4.67 | +5.36% | 99431 | 88539.7 | 5.92% | | 600498 | 烽火通信 | 43.70 | 72.22 | +2.08 | +5.00% | 928108 | 397226.8 | 7.30% | | 600769 | 祥龙电业 | 13.39 | 271.68 | +0.53 | +4.12% | 136909 | 18407.48 | 3.65% | | 601869 | 长飞光纤 | 226.80 | 327.91 | +8.54 | +3.91% | 145455 | 322690.4 | 3.58% | | 002281 | 光迅科技 | 72.60 | 63.92 | +2.67 | +3.82% | 304554 | 218273.6 | 3.91% | | 688692 | 达梦数据 | 269.78 | 59.06 | +9.88 | +3.80% | 14104.44 | 37296.48 | 1.93% | | 001267 | 汇绿生态 | 29.97 | 259.27 | +1.04 | +3.59% | 618734 | 181373.3 | 10.21% | | 002072 | 凯瑞德 | 7.96 | -131.94 | +0.26 | +3.38% | 133875 | 10546.43 | 3.64% | | 600345 | 长江通信 | 43.03 | 103.13 | +1.36 | +3.26% | 251242 | 106301.2 | 11.88% | | 603220 | 中贝通信 | 26.45 | 166.23 | +0.80 | +3.12% | 373814 | 98406.77 | 8.61% | | 600885 | 宏发股份 | 31.14 | 26.32 | +0.88 | +2.91% | 185445 | 57458.76 | 1.20% | | 688646 | ST逸飞 | 42.47 | -103.11 | +1.20 | +2.91% | 6871.45 | 2878.718 | 1.16% | | 300184 | 力源信息 | 10.83 | 80.91 | +0.30 | +2.85% | 263781 | 28243.38 | 2.52% | | 000821 | ST京机 | 15.08 | 33.48 | +0.41 | +2.79% | 335327 | 50006.55 | 5.55% | | 000988 | 华工科技 | 76.90 | 48.19 | +2.08 | +2.78% | 329584 | 251311 | 3.28% | | 000966 | 长源电力 | 4.62 | 108.48 | +0.12 | +2.67% | 795698 | 36698.04 | 2.44% | | 300808 | 久量股份 | 34.34 | -107.22 | +0.86 | +2.57% | 40789 | 13980.58 | 3.43% | | 002159 | 三特索道 | 18.74 | 26.63 | +0.44 | +2.40% | 133728 | 25413.5 | 9.66% | | 688665 | 四方光电 | 52.79 | 33.51 | +1.19 | +2.31% | 5471.44 | 2868.681 | 0.54% | | 300054 | 鼎龙股份 | 45.58 | 65.05 | +1.00 | +2.24% | 119379 | 53921.71 | 1.62% | | 688081 | 兴图新科 | 44.18 | -54.79 | +0.91 | +2.10% | 16998.11 | 7480.843 | 1.65% | | 300395 | 菲利华 | 101.02 | 127.66 | +2.02 | +2.04% | 272383 | 273231.9 | 5.32% | | 300161 | 华中数控 | 32.53 | -135.21 | +0.65 | +2.04% | 33398 | 10921.09 | 1.71% | | 002971 | 和远气体 | 31.65 | 92.98 | +0.58 | +1.87% | 24021 | 7530.18 | 1.49% | | 301150 | 中一科技 | 45.69 | 463.87 | +0.77 | +1.71% | 47487 | 21409.26 | 2.13% | | 300323 | 华灿光电 | 8.41 | -30.52 | +0.14 | +1.69% | 179993 | 15010.31 | 2.05% | | 300018 | 中元股份 | 12.59 | 49.66 | +0.20 | +1.61% | 107123 | 13422.42 | 2.38% | | 300980 | 祥源新材 | 33.77 | 102.87 | +0.53 | +1.59% | 16962 | 5709.6 | 1.72% | | 688038 | 中科通达 | 22.80 | -99.24 | +0.35 | +1.56% | 16421.75 | 3697.283 | 1.41% | | 300046 | 台基股份 | 36.23 | 135.10 | +0.55 | +1.54% | 43000 | 15488.93 | 1.82% | | 300567 | 精测电子 | 133.99 | -470.01 | +1.88 | +1.42% | 68920 | 91236.02 | 3.04% | | 920198 | 微创光电 | 10.22 | 93.86 | +0.14 | +1.39% | 13717 | 1400.274 | 1.95% | | 688143 | 长盈通 | 62.21 | 152.82 | +0.83 | +1.35% | 92321.29 | 57562.53 | 7.54% | | 301221 | 光庭信息 | 60.00 | 87.32 | +0.79 | +1.33% | 13294 | 7932.831 | 2.12% | | 603738 | 泰晶科技 | 16.93 | 171.09 | +0.20 | +1.20% | 81895 | 13804.2 | 2.12% | | 300557 | 理工光科 | 35.80 | 91.86 | +0.41 | +1.16% | 13556 | 4836.06 | 1.14% | | 002377 | 国创高新 | 3.57 | -84.57 | +0.04 | +1.13% | 216035 | 7722.34 | 2.48% | | 300747 | 锐科激光 | 30.70 | 125.61 | +0.30 | +0.99% | 76846 | 23591.98 | 1.47% | | 000670 | 盈方微 | 8.51 | -104.49 | +0.08 | +0.95% | 335779 | 28675.21 | 4.09% | | 600184 | 光电股份 | 17.95 | -57.30 | +0.16 | +0.90% | 55562 | 9948.52 | 0.95% | | 300536 | 农尚环境 | 9.09 | -26.39 | +0.07 | +0.78% | 58697 | 5351.42 | 2.00% | | 300971 | 博亚精工 | 26.13 | 41.67 | +0.20 | +0.77% | 28680 | 7471.72 | 3.12% | | 688237 | 超卓航科 | 48.75 | 1058.19 | +0.35 | +0.72% | 4077.06 | 1974.024 | 0.45% | | 002414 | 高德红外 | 16.77 | 847.21 | +0.12 | +0.72% | 322746 | 53804.31 | 0.95% | | 603281 | 江瀚新材 | 33.00 | 26.37 | +0.21 | +0.64% | 15492 | 5079.95 | 0.41% | | 920108 | 宏海科技 | 13.26 | 71.40 | +0.08 | +0.61% | 6344 | 837.0767 | 1.79% | | 600133 | 东湖高新 | 10.21 | 28.26 | +0.06 | +0.59% | 184329 | 18775.23 | 1.73% | | 000665 | 湖北广电 | 5.66 | -7.73 | +0.03 | +0.53% | 204522 | 11515.36 | 1.80% | | 600298 | 安琪酵母 | 44.38 | 25.89 | +0.23 | +0.52% | 48811 | 21468.19 | 0.57% | | 920942 | 恒立钻具 | 30.71 | 65.41 | +0.15 | +0.49% | 4129 | 1268.592 | 1.00% | | 920870 | 恒进感应 | 17.62 | 105.59 | +0.08 | +0.46% | 5782 | 1018.307 | 0.88% | | 300871 | 回盛生物 | 26.93 | 25.30 | +0.11 | +0.41% | 44982 | 12053.04 | 2.22% | | 300517 | 海波重科 | 12.76 | -837.56 | +0.05 | +0.39% | 75712 | 9696.569 | 6.10% | | 600141 | 兴发集团 | 38.79 | 26.98 | +0.14 | +0.36% | 122476 | 47419.79 | 1.10% | | 300278 | 华昌达 | 5.62 | 664.27 | +0.02 | +0.36% | 140416 | 7883.54 | 1.00% | | 300041 | 回天新材 | 12.42 | 44.92 | +0.04 | +0.32% | 101894 | 12619.49 | 1.87% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | +0.04 | +0.31% | 97550 | 12461.88 | 1.91% | | 688552 | 航天南湖 | 39.27 | 739.78 | +0.12 | +0.31% | 40657.53 | 15979.44 | 4.68% | | 000615 | *ST美谷 | 3.36 | -15.37 | +0.01 | +0.30% | 171341 | 5746.79 | 1.85% | | 601956 | 东贝集团 | 7.40 | 35.90 | +0.02 | +0.27% | 50964 | 3764.73 | 0.82% | | 920505 | 九菱科技 | 50.78 | 165.79 | +0.13 | +0.26% | 20334 | 10420.03 | 5.63% | | 300516 | 久之洋 | 68.28 | 377.31 | +0.17 | +0.25% | 33547 | 22847.88 | 1.86% | | 920146 | 华阳变速 | 8.27 | -486.80 | +0.02 | +0.24% | 6660 | 549.4922 | 0.62% | | 000902 | 新洋丰 | 16.94 | 13.49 | +0.04 | +0.24% | 53492 | 9045.511 | 0.47% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 221194 | 10189.95 | 0.34% | | 688156 | 路德科技 | 19.67 | -28.61 | +0.04 | +0.20% | 8440.55 | 1655.951 | 0.84% | | 301235 | 华康洁净 | 46.50 | 46.26 | +0.05 | +0.11% | 52854 | 24907.22 | 7.27% | | 920779 | 武汉蓝电 | 34.44 | 48.07 | +0.03 | +0.09% | 1596 | 547.0079 | 0.80% | | 920274 | 宏裕包材 | 26.57 | 93.27 | +0.02 | +0.08% | 5196 | 1383.558 | 0.64% | | 688275 | 万润新能 | 83.22 | -16.80 | +0.02 | +0.02% | 21924.98 | 18068.77 | 2.59% | | 301633 | 港迪技术 | 69.63 | 48.63 | +0.01 | +0.01% | 1958 | 1359.82 | 0.77% | | 600079 | ST人福 | 18.96 | 21.66 | 0.00 | 0.00% | 83716 | 15923.23 | 0.54% | | 300276 | 三丰智能 | 8.73 | 251.62 | 0.00 | 0.00% | 87848 | 7671.85 | 0.83% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300527 | ST应急 | 8.51 | 744.92 | 0.00 | 0.00% | 98142 | 8350.631 | 0.97% | | 000952 | 广济药业 | 7.98 | -11.82 | -0.01 | -0.13% | 134516 | 10844.11 | 3.91% | | 920237 | 力佳科技 | 24.02 | 38.05 | -0.04 | -0.17% | 5460 | 1305.286 | 0.64% | | 603716 | 塞力医疗 | 22.13 | -19.35 | -0.07 | -0.32% | 37619 | 8322.271 | 1.79% | | 600566 | 济川药业 | 27.34 | 15.26 | -0.09 | -0.33% | 32626 | 8896.489 | 0.36% | | 000422 | 湖北宜化 | 15.87 | 43.42 | -0.06 | -0.38% | 253785 | 40330.14 | 2.40% | | 600703 | 三安光电 | 15.77 | 834.51 | -0.06 | -0.38% | 500323 | 79086.64 | 1.00% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 96847 | 9366.38 | 0.83% | | 300220 | 金运激光 | 15.94 | 1151.19 | -0.07 | -0.44% | 23205 | 3671.89 | 1.54% | | 603175 | 超颖电子 | 68.09 | 120.49 | -0.31 | -0.45% | 10418 | 7111.26 | 2.37% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 601552 | 24861.12 | 0.70% | | 688526 | 科前生物 | 16.42 | 16.66 | -0.08 | -0.48% | 14671.03 | 2407.657 | 0.31% | | 000783 | 长江证券 | 7.97 | 11.68 | -0.04 | -0.50% | 265536 | 21167.83 | 0.48% | | 600035 | 楚天高速 | 3.95 | 9.45 | -0.02 | -0.50% | 87690 | 3469.2 | 0.54% | | 688151 | 华强科技 | 21.54 | -11719.62 | -0.11 | -0.51% | 14159.79 | 3045.171 | 0.41% | | 600006 | 东风股份 | 6.87 | 56.00 | -0.04 | -0.58% | 94021 | 6461.88 | 0.47% | | 688387 | 信科移动-U | 15.42 | -192.52 | -0.09 | -0.58% | 563490.8 | 86732.39 | 2.79% | | 301048 | 金鹰重工 | 11.57 | 29.24 | -0.07 | -0.60% | 18785 | 2171.13 | 0.35% | | 000852 | 石化机械 | 7.90 | 392.20 | -0.05 | -0.63% | 136450 | 10762.88 | 1.44% | | 002861 | 瀛通通讯 | 19.67 | 347.67 | -0.13 | -0.66% | 42783 | 8401.52 | 2.85% | | 000678 | 襄阳轴承 | 13.51 | -145.17 | -0.09 | -0.66% | 55099 | 7475.45 | 1.20% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 319762 | 9423.62 | 0.54% | | 600801 | 华新建材 | 23.24 | 14.72 | -0.16 | -0.68% | 46620 | 10934.63 | 0.35% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 256094 | 13336.41 | 0.51% | | 600993 | 马应龙 | 27.28 | 20.57 | -0.22 | -0.80% | 32412 | 8845.04 | 0.75% | | 000826 | 启迪环境 | 2.30 | -1.25 | -0.02 | -0.86% | 310293 | 7066.47 | 2.18% | | 300683 | 海特生物 | 33.01 | -23.02 | -0.29 | -0.87% | 36725 | 12130.5 | 3.01% | | 300966 | 共同药业 | 21.44 | -53.89 | -0.19 | -0.88% | 7995 | 1712.44 | 1.05% | | 002950 | 奥美医疗 | 10.97 | 15.36 | -0.10 | -0.90% | 47357 | 5201.96 | 1.05% | | 688089 | 嘉必优 | 19.52 | 19.36 | -0.20 | -1.01% | 21193.32 | 4146.958 | 1.26% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 301441 | 11533.89 | 1.30% | | 000708 | 中信特钢 | 15.91 | 14.29 | -0.17 | -1.06% | 78045 | 12543.11 | 0.15% | | 600757 | 长江传媒 | 9.18 | 9.99 | -0.10 | -1.08% | 130871 | 11948.45 | 1.08% | | 688765 | 禾元生物-U | 73.13 | -162.58 | -0.80 | -1.08% | 6500.32 | 4781.928 | 1.59% | | 300494 | 盛天网络 | 14.58 | -30.79 | -0.16 | -1.09% | 290143 | 41750.59 | 7.28% | | 605388 | 均瑶健康 | 6.91 | -51.29 | -0.08 | -1.14% | 29030 | 2011.12 | 0.48% | | 000759 | 中百集团 | 7.06 | -6.02 | -0.09 | -1.26% | 136966 | 9700.12 | 2.09% | | 002962 | 五方光电 | 15.48 | 121.45 | -0.20 | -1.28% | 30054 | 4678.09 | 1.44% | | 301211 | 亨迪药业 | 12.70 | 140.23 | -0.17 | -1.32% | 35073 | 4471.03 | 0.84% | | 000707 | 双环科技 | 6.63 | -45.61 | -0.09 | -1.34% | 81074 | 5414.78 | 1.75% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 120937 | 2604.45 | 0.70% | | 002932 | 明德生物 | 18.87 | 618.26 | -0.28 | -1.46% | 14482 | 2744.98 | 0.93% | | 300387 | 富邦科技 | 9.19 | 32.28 | -0.14 | -1.50% | 62040 | 5713.81 | 2.15% | | 600568 | ST中珠 | 2.62 | -9.30 | -0.04 | -1.50% | 94658 | 2477.36 | 0.57% | | 600168 | 武汉控股 | 5.16 | 52.05 | -0.08 | -1.53% | 77617 | 4026.32 | 0.78% | | 000501 | 武商集团 | 9.64 | 33.74 | -0.15 | -1.53% | 89392 | 8636.26 | 1.16% | | 688667 | 菱电电控 | 92.51 | 59.09 | -1.51 | -1.61% | 17591.7 | 16593.64 | 3.34% | | 603719 | 良品铺子 | 11.59 | -24.75 | -0.19 | -1.61% | 37757 | 4392.59 | 0.94% | | 600136 | ST明诚 | 1.78 | -46.01 | -0.03 | -1.66% | 151821 | 2706.13 | 0.78% | | 600681 | 百川能源 | 4.15 | 16.56 | -0.07 | -1.66% | 185337 | 7725.55 | 1.38% | | 000520 | 凤凰航运 | 4.56 | -39.70 | -0.08 | -1.72% | 126728 | 5858.9 | 1.25% | | 000926 | 福星股份 | 2.28 | -1.04 | -0.04 | -1.72% | 253764 | 5842.56 | 1.61% | | 920978 | 开特股份 | 30.18 | 31.37 | -0.54 | -1.76% | 19129 | 5761.325 | 1.90% | | 002783 | 凯龙股份 | 9.95 | 29.01 | -0.18 | -1.78% | 82292 | 8189.04 | 1.79% | | 000553 | 安道麦A | 6.04 | -9.46 | -0.11 | -1.79% | 70727 | 4294.84 | 0.32% | | 600293 | 三峡新材 | 3.67 | -69.39 | -0.07 | -1.87% | 490441 | 18008.85 | 4.23% | | 920273 | 一致魔芋 | 31.10 | 36.88 | -0.60 | -1.89% | 8900 | 2781.198 | 1.30% | | 002627 | 三峡旅游 | 8.62 | 68.25 | -0.17 | -1.93% | 163548 | 14162.79 | 2.28% | | 920403 | 康农种业 | 22.64 | 33.49 | -0.51 | -2.20% | 13727 | 3124.912 | 2.32% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.11 | -2.26% | 30883 | 1486.92 | 0.72% | | 600976 | 健民集团 | 33.23 | 15.62 | -0.77 | -2.26% | 25024 | 8391.25 | 1.63% | | 600774 | 汉商集团 | 9.79 | -372.47 | -0.23 | -2.30% | 40955 | 4025.1 | 1.39% | | 301246 | 宏源药业 | 21.25 | 597.65 | -0.53 | -2.43% | 54375 | 11594.64 | 3.46% | | 600879 | 航天电子 | 24.28 | 410.04 | -0.62 | -2.49% | 1452961 | 354437.7 | 4.40% | | 002102 | 能特科技 | 3.45 | -33.43 | -0.09 | -2.54% | 414833 | 14405.99 | 1.91% | | 002365 | 永安药业 | 14.49 | 168.06 | -0.41 | -2.75% | 64095 | 9356.68 | 2.61% | | 688545 | 兴福电子 | 56.07 | 105.02 | -1.81 | -3.13% | 54074.27 | 30616.51 | 2.97% | | 600421 | *ST华嵘 | 7.72 | -371.78 | -0.26 | -3.26% | 40946 | 3196.69 | 2.09% | | 600107 | ST尔雅 | 6.27 | -40.87 | -0.22 | -3.39% | 50556 | 3245.96 | 1.40% | | 301192 | 泰祥股份 | 32.37 | 80.35 | -1.22 | -3.63% | 20422 | 6653.51 | 4.27% | | 600745 | 闻泰科技 | 33.72 | -24.20 | -1.51 | -4.29% | 481484 | 163237 | 3.87% | | 920438 | 戈碧迦 | 54.67 | 237.43 | -2.80 | -4.87% | 71827 | 39581.19 | 5.15% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 387910 | 5085.63 | 7.88% | | 002694 | 顾地科技 | 3.22 | -6.23 | -0.20 | -5.85% | 135168 | 4445.25 | 1.88% | | 001359 | 平安电工 | 79.69 | 58.05 | -5.51 | -6.47% | 37313 | 30081.42 | 8.05% |
|