|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中元股份(300018)湖北省上涨家数:74下跌家数:77平均涨幅:+0.13%平均换手:1.99%总成交额:394.27亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 113098 | 44621 | 3.49% | | 301127 | 武汉天源 | 18.06 | 42.91 | +1.47 | +8.86% | 179804 | 31609.01 | 2.75% | | 301183 | 东田微 | 166.90 | 139.69 | +11.50 | +7.40% | 57086 | 93218.76 | 9.72% | | 301205 | 联特科技 | 194.73 | 224.59 | +10.29 | +5.58% | 72977 | 141138.1 | 10.74% | | 603067 | 振华股份 | 36.97 | 50.67 | +1.82 | +5.18% | 157543 | 57456.81 | 2.22% | | 600345 | 长江通信 | 43.72 | 104.79 | +2.05 | +4.92% | 172447 | 72042.54 | 8.15% | | 600769 | 祥龙电业 | 13.39 | 271.68 | +0.53 | +4.12% | 125881 | 16931.47 | 3.36% | | 600498 | 烽火通信 | 43.24 | 71.45 | +1.62 | +3.89% | 725190 | 308446.9 | 5.70% | | 601869 | 长飞光纤 | 226.50 | 327.48 | +8.24 | +3.78% | 132732 | 293868.9 | 3.27% | | 002072 | 凯瑞德 | 7.99 | -132.44 | +0.29 | +3.77% | 112774 | 8866.83 | 3.07% | | 002281 | 光迅科技 | 72.51 | 63.84 | +2.58 | +3.69% | 242952 | 173560.2 | 3.12% | | 000966 | 长源电力 | 4.64 | 108.95 | +0.14 | +3.11% | 745464 | 34374.94 | 2.29% | | 000821 | ST京机 | 15.11 | 33.54 | +0.44 | +3.00% | 286723 | 42663.9 | 4.74% | | 000988 | 华工科技 | 77.02 | 48.27 | +2.20 | +2.94% | 286780 | 218434.2 | 2.85% | | 600885 | 宏发股份 | 31.13 | 26.31 | +0.87 | +2.88% | 155454 | 48129.94 | 1.00% | | 300776 | 帝尔激光 | 89.61 | 38.35 | +2.50 | +2.87% | 63248 | 55657.73 | 3.76% | | 603220 | 中贝通信 | 26.30 | 165.29 | +0.65 | +2.53% | 283036 | 74326.05 | 6.52% | | 002159 | 三特索道 | 18.76 | 26.66 | +0.46 | +2.51% | 122358 | 23288.17 | 8.84% | | 688143 | 长盈通 | 62.86 | 154.42 | +1.48 | +2.41% | 82199.44 | 51254.27 | 6.72% | | 688646 | ST逸飞 | 42.26 | -102.60 | +0.99 | +2.40% | 5741.43 | 2401.918 | 0.97% | | 688692 | 达梦数据 | 266.09 | 58.26 | +6.19 | +2.38% | 9883.96 | 25977.51 | 1.35% | | 300161 | 华中数控 | 32.55 | -135.29 | +0.67 | +2.10% | 28805 | 9427.489 | 1.48% | | 688665 | 四方光电 | 52.64 | 33.41 | +1.04 | +2.02% | 4611.12 | 2415.542 | 0.46% | | 001267 | 汇绿生态 | 29.50 | 255.20 | +0.57 | +1.97% | 500499 | 146274.5 | 8.26% | | 920505 | 九菱科技 | 51.60 | 168.46 | +0.95 | +1.88% | 17521 | 8988.229 | 4.85% | | 300395 | 菲利华 | 100.85 | 127.44 | +1.85 | +1.87% | 236350 | 236848.1 | 4.62% | | 920198 | 微创光电 | 10.26 | 94.23 | +0.18 | +1.79% | 12103 | 1235.046 | 1.72% | | 300184 | 力源信息 | 10.71 | 80.02 | +0.18 | +1.71% | 136189 | 14479.43 | 1.30% | | 300536 | 农尚环境 | 9.16 | -26.60 | +0.14 | +1.55% | 50944 | 4644.61 | 1.74% | | 300808 | 久量股份 | 33.97 | -106.07 | +0.49 | +1.46% | 31517 | 10783.64 | 2.65% | | 300046 | 台基股份 | 36.19 | 134.96 | +0.51 | +1.43% | 35722 | 12857.55 | 1.51% | | 300557 | 理工光科 | 35.89 | 92.09 | +0.50 | +1.41% | 11148 | 3974.49 | 0.93% | | 300980 | 祥源新材 | 33.69 | 102.62 | +0.45 | +1.35% | 14275 | 4802.76 | 1.45% | | 301221 | 光庭信息 | 59.93 | 87.22 | +0.72 | +1.22% | 11126 | 6634.39 | 1.77% | | 300054 | 鼎龙股份 | 45.12 | 64.39 | +0.54 | +1.21% | 90991 | 41039.79 | 1.23% | | 300018 | 中元股份 | 12.54 | 49.47 | +0.15 | +1.21% | 93424 | 11701.43 | 2.08% | | 603738 | 泰晶科技 | 16.93 | 171.09 | +0.20 | +1.20% | 67940 | 11441.68 | 1.76% | | 002377 | 国创高新 | 3.57 | -84.57 | +0.04 | +1.13% | 187150 | 6692.79 | 2.15% | | 688081 | 兴图新科 | 43.75 | -54.26 | +0.48 | +1.11% | 14187.95 | 6251.096 | 1.38% | | 300747 | 锐科激光 | 30.73 | 125.73 | +0.33 | +1.09% | 60834 | 18681.85 | 1.17% | | 920942 | 恒立钻具 | 30.88 | 65.77 | +0.32 | +1.05% | 3345 | 1026.711 | 0.81% | | 002971 | 和远气体 | 31.39 | 92.22 | +0.32 | +1.03% | 16281 | 5092.29 | 1.01% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 47363 | 8476.29 | 0.81% | | 000670 | 盈方微 | 8.51 | -104.49 | +0.08 | +0.95% | 298235 | 25484.46 | 3.63% | | 300323 | 华灿光电 | 8.34 | -30.26 | +0.07 | +0.85% | 126389 | 10508.41 | 1.44% | | 920870 | 恒进感应 | 17.68 | 105.95 | +0.14 | +0.80% | 4966 | 874.3706 | 0.75% | | 600133 | 东湖高新 | 10.22 | 28.29 | +0.07 | +0.69% | 156587 | 15941.44 | 1.47% | | 301235 | 华康洁净 | 46.76 | 46.52 | +0.31 | +0.67% | 43656 | 20611.32 | 6.00% | | 603281 | 江瀚新材 | 33.00 | 26.37 | +0.21 | +0.64% | 12690 | 4156.75 | 0.34% | | 300517 | 海波重科 | 12.79 | -839.53 | +0.08 | +0.63% | 56930 | 7305.92 | 4.59% | | 300971 | 博亚精工 | 26.09 | 41.60 | +0.16 | +0.62% | 24699 | 6430.05 | 2.68% | | 000615 | *ST美谷 | 3.37 | -15.41 | +0.02 | +0.60% | 162870 | 5461.64 | 1.76% | | 688552 | 航天南湖 | 39.38 | 741.85 | +0.23 | +0.59% | 28475.16 | 11203.07 | 3.28% | | 688156 | 路德科技 | 19.74 | -28.72 | +0.11 | +0.56% | 7778.8 | 1525.481 | 0.77% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.03 | +0.54% | 117492 | 6595.17 | 0.83% | | 301150 | 中一科技 | 45.16 | 458.49 | +0.24 | +0.53% | 33740 | 15161.98 | 1.52% | | 688237 | 超卓航科 | 48.64 | 1055.80 | +0.24 | +0.50% | 2712.82 | 1312.698 | 0.30% | | 688038 | 中科通达 | 22.56 | -98.20 | +0.11 | +0.49% | 13041.75 | 2930.209 | 1.12% | | 920108 | 宏海科技 | 13.24 | 71.29 | +0.06 | +0.46% | 4614 | 607.7942 | 1.30% | | 300871 | 回盛生物 | 26.94 | 25.30 | +0.12 | +0.45% | 37623 | 10075.68 | 1.86% | | 600298 | 安琪酵母 | 44.34 | 25.87 | +0.19 | +0.43% | 35627 | 15612.42 | 0.42% | | 920274 | 宏裕包材 | 26.64 | 93.52 | +0.09 | +0.34% | 4185 | 1114.916 | 0.51% | | 300516 | 久之洋 | 68.34 | 377.64 | +0.23 | +0.34% | 28696 | 19542.15 | 1.59% | | 300041 | 回天新材 | 12.42 | 44.92 | +0.04 | +0.32% | 82236 | 10180.98 | 1.51% | | 920146 | 华阳变速 | 8.27 | -486.80 | +0.02 | +0.24% | 5423 | 447.1403 | 0.51% | | 002194 | 武汉凡谷 | 12.78 | -2454.36 | +0.03 | +0.24% | 74264 | 9483.84 | 1.45% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 197520 | 9098.72 | 0.30% | | 002414 | 高德红外 | 16.68 | 842.66 | +0.03 | +0.18% | 236578 | 39389.93 | 0.70% | | 601956 | 东贝集团 | 7.39 | 35.85 | +0.01 | +0.14% | 41108 | 3036.38 | 0.66% | | 300527 | ST应急 | 8.52 | 745.80 | +0.01 | +0.12% | 82074 | 6983.129 | 0.81% | | 300276 | 三丰智能 | 8.74 | 251.91 | +0.01 | +0.11% | 70271 | 6138.35 | 0.66% | | 600141 | 兴发集团 | 38.69 | 26.91 | +0.04 | +0.10% | 99431 | 38488.56 | 0.89% | | 603175 | 超颖电子 | 68.42 | 121.07 | +0.02 | +0.03% | 7747 | 5292.78 | 1.76% | | 920779 | 武汉蓝电 | 34.42 | 48.04 | +0.01 | +0.03% | 1257 | 430.5114 | 0.63% | | 000665 | 湖北广电 | 5.63 | -7.69 | 0.00 | 0.00% | 128155 | 7186.89 | 1.13% | | 600079 | ST人福 | 18.96 | 21.66 | 0.00 | 0.00% | 73550 | 13995.5 | 0.48% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 301633 | 港迪技术 | 69.59 | 48.60 | -0.03 | -0.04% | 1295 | 897.67 | 0.51% | | 000902 | 新洋丰 | 16.89 | 13.45 | -0.01 | -0.06% | 41317 | 6989.05 | 0.36% | | 688275 | 万润新能 | 83.14 | -16.79 | -0.06 | -0.07% | 18368.94 | 15108.29 | 2.17% | | 920237 | 力佳科技 | 24.03 | 38.06 | -0.03 | -0.12% | 4757 | 1136.245 | 0.56% | | 000952 | 广济药业 | 7.98 | -11.82 | -0.01 | -0.13% | 118536 | 9567.391 | 3.45% | | 603716 | 塞力医疗 | 22.16 | -19.37 | -0.04 | -0.18% | 30508 | 6747.59 | 1.45% | | 600801 | 华新建材 | 23.35 | 14.79 | -0.05 | -0.21% | 35250 | 8288.48 | 0.26% | | 601311 | 骆驼股份 | 9.68 | 15.24 | -0.03 | -0.31% | 77631 | 7507.92 | 0.66% | | 000708 | 中信特钢 | 16.03 | 14.40 | -0.05 | -0.31% | 54174 | 8732.391 | 0.11% | | 688526 | 科前生物 | 16.44 | 16.68 | -0.06 | -0.36% | 10424.13 | 1710.85 | 0.22% | | 688765 | 禾元生物-U | 73.63 | -163.69 | -0.30 | -0.41% | 4203.88 | 3099.065 | 1.03% | | 688151 | 华强科技 | 21.56 | -11730.50 | -0.09 | -0.42% | 11447.14 | 2461.02 | 0.33% | | 000678 | 襄阳轴承 | 13.54 | -145.49 | -0.06 | -0.44% | 43493 | 5905.75 | 0.95% | | 600703 | 三安光电 | 15.76 | 833.98 | -0.07 | -0.44% | 396310 | 62716.4 | 0.79% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 428488 | 17714.01 | 0.50% | | 600035 | 楚天高速 | 3.95 | 9.45 | -0.02 | -0.50% | 70274 | 2781.64 | 0.44% | | 688387 | 信科移动-U | 15.43 | -192.65 | -0.08 | -0.52% | 482662.5 | 74274.55 | 2.39% | | 300966 | 共同药业 | 21.51 | -54.07 | -0.12 | -0.55% | 7213 | 1544.86 | 0.94% | | 600006 | 东风股份 | 6.87 | 56.00 | -0.04 | -0.58% | 80227 | 5514.98 | 0.40% | | 301048 | 金鹰重工 | 11.57 | 29.24 | -0.07 | -0.60% | 16483 | 1904.82 | 0.31% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 201829 | 16096.32 | 0.36% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 287579 | 8476.26 | 0.49% | | 300220 | 金运激光 | 15.90 | 1148.30 | -0.11 | -0.69% | 19663 | 3108.77 | 1.30% | | 000422 | 湖北宜化 | 15.82 | 43.28 | -0.11 | -0.69% | 204202 | 32494.71 | 1.93% | | 600993 | 马应龙 | 27.30 | 20.59 | -0.20 | -0.73% | 26920 | 7348.12 | 0.63% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 216093 | 11254.21 | 0.43% | | 600566 | 济川药业 | 27.21 | 15.18 | -0.22 | -0.80% | 23622 | 6434.46 | 0.26% | | 301211 | 亨迪药业 | 12.76 | 140.90 | -0.11 | -0.85% | 26883 | 3429.07 | 0.64% | | 000926 | 福星股份 | 2.30 | -1.05 | -0.02 | -0.86% | 219982 | 5069.45 | 1.40% | | 002962 | 五方光电 | 15.54 | 121.92 | -0.14 | -0.89% | 21884 | 3411.05 | 1.05% | | 002950 | 奥美医疗 | 10.97 | 15.36 | -0.10 | -0.90% | 38473 | 4229.47 | 0.85% | | 000852 | 石化机械 | 7.87 | 390.71 | -0.08 | -1.01% | 121793 | 9606.609 | 1.29% | | 688089 | 嘉必优 | 19.52 | 19.36 | -0.20 | -1.01% | 18643.45 | 3649.33 | 1.11% | | 300683 | 海特生物 | 32.96 | -22.99 | -0.34 | -1.02% | 30470 | 10071.85 | 2.50% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 252559 | 9664.99 | 1.09% | | 000707 | 双环科技 | 6.65 | -45.75 | -0.07 | -1.04% | 61672 | 4129.4 | 1.33% | | 300567 | 精测电子 | 130.68 | -458.40 | -1.43 | -1.08% | 51167 | 67649.68 | 2.25% | | 000759 | 中百集团 | 7.07 | -6.03 | -0.08 | -1.12% | 111866 | 7926.729 | 1.71% | | 605388 | 均瑶健康 | 6.91 | -51.29 | -0.08 | -1.14% | 25356 | 1757.09 | 0.42% | | 600168 | 武汉控股 | 5.18 | 52.26 | -0.06 | -1.15% | 60223 | 3128.02 | 0.61% | | 002861 | 瀛通通讯 | 19.56 | 345.72 | -0.24 | -1.21% | 32436 | 6373.16 | 2.16% | | 300387 | 富邦科技 | 9.21 | 32.35 | -0.12 | -1.29% | 53672 | 4945.17 | 1.86% | | 000520 | 凤凰航运 | 4.58 | -39.88 | -0.06 | -1.29% | 107012 | 4957.73 | 1.06% | | 000826 | 启迪环境 | 2.29 | -1.24 | -0.03 | -1.29% | 276545 | 6292.33 | 1.94% | | 920273 | 一致魔芋 | 31.27 | 37.08 | -0.43 | -1.36% | 6918 | 2163.403 | 1.01% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 114925 | 2475.03 | 0.66% | | 002932 | 明德生物 | 18.88 | 618.59 | -0.27 | -1.41% | 12415 | 2354.64 | 0.80% | | 600681 | 百川能源 | 4.16 | 16.60 | -0.06 | -1.42% | 169359 | 7061.871 | 1.26% | | 600568 | ST中珠 | 2.62 | -9.30 | -0.04 | -1.50% | 85723 | 2243.59 | 0.51% | | 603719 | 良品铺子 | 11.60 | -24.77 | -0.18 | -1.53% | 31737 | 3694.4 | 0.79% | | 600757 | 长江传媒 | 9.13 | 9.94 | -0.15 | -1.62% | 113453 | 10354.15 | 0.93% | | 000553 | 安道麦A | 6.05 | -9.47 | -0.10 | -1.63% | 59594 | 3623.09 | 0.27% | | 000501 | 武商集团 | 9.63 | 33.71 | -0.16 | -1.63% | 75946 | 7340.68 | 0.99% | | 920403 | 康农种业 | 22.77 | 33.68 | -0.38 | -1.64% | 10533 | 2400.83 | 1.78% | | 600136 | ST明诚 | 1.78 | -46.01 | -0.03 | -1.66% | 129877 | 2315.38 | 0.67% | | 600976 | 健民集团 | 33.39 | 15.70 | -0.61 | -1.79% | 17915 | 6025.2 | 1.17% | | 002627 | 三峡旅游 | 8.63 | 68.33 | -0.16 | -1.82% | 112035 | 9733.46 | 1.56% | | 002783 | 凯龙股份 | 9.94 | 28.98 | -0.19 | -1.88% | 70597 | 7025.689 | 1.54% | | 600774 | 汉商集团 | 9.83 | -373.99 | -0.19 | -1.90% | 28496 | 2803.88 | 0.97% | | 300494 | 盛天网络 | 14.46 | -30.54 | -0.28 | -1.90% | 231091 | 33171.33 | 5.80% | | 301246 | 宏源药业 | 21.34 | 600.18 | -0.44 | -2.02% | 44388 | 9471.18 | 2.83% | | 688667 | 菱电电控 | 92.12 | 58.84 | -1.90 | -2.02% | 15573.9 | 14732.93 | 2.96% | | 920978 | 开特股份 | 30.09 | 31.28 | -0.63 | -2.05% | 16847 | 5074.438 | 1.67% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 27358 | 1319.03 | 0.64% | | 600107 | ST尔雅 | 6.35 | -41.39 | -0.14 | -2.16% | 37853 | 2445.39 | 1.05% | | 600293 | 三峡新材 | 3.65 | -69.01 | -0.09 | -2.41% | 437309 | 16062.07 | 3.77% | | 600879 | 航天电子 | 24.30 | 410.38 | -0.60 | -2.41% | 1270325 | 310109.8 | 3.85% | | 002365 | 永安药业 | 14.51 | 168.29 | -0.39 | -2.62% | 51065 | 7467.96 | 2.08% | | 002102 | 能特科技 | 3.44 | -33.34 | -0.10 | -2.82% | 328956 | 11449.76 | 1.51% | | 688545 | 兴福电子 | 56.10 | 105.08 | -1.78 | -3.08% | 43522.44 | 24703.46 | 2.39% | | 600421 | *ST华嵘 | 7.73 | -372.26 | -0.25 | -3.13% | 34177 | 2673.8 | 1.75% | | 301192 | 泰祥股份 | 32.33 | 80.25 | -1.26 | -3.75% | 16691 | 5447.31 | 3.49% | | 600745 | 闻泰科技 | 33.70 | -24.19 | -1.53 | -4.34% | 440830 | 149540 | 3.54% | | 002694 | 顾地科技 | 3.25 | -6.28 | -0.17 | -4.97% | 111811 | 3689.3 | 1.56% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 384751 | 5044.25 | 7.82% | | 920438 | 戈碧迦 | 54.20 | 235.39 | -3.27 | -5.69% | 57095 | 31540.54 | 4.10% | | 001359 | 平安电工 | 79.66 | 58.02 | -5.54 | -6.50% | 32615 | 26345.85 | 7.03% |
|