中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中元股份(300018)湖北省上涨家数:74下跌家数:77平均涨幅:+0.13%平均换手:1.99%总成交额:394.27亿元
更新时间:2026-02-12 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603950长源东谷39.6836.82+3.61+10.01%113098446213.49%
301127武汉天源18.0642.91+1.47+8.86%17980431609.012.75%
301183东田微166.90139.69+11.50+7.40%5708693218.769.72%
301205联特科技194.73224.59+10.29+5.58%72977141138.110.74%
603067振华股份36.9750.67+1.82+5.18%15754357456.812.22%
600345长江通信43.72104.79+2.05+4.92%17244772042.548.15%
600769祥龙电业13.39271.68+0.53+4.12%12588116931.473.36%
600498烽火通信43.2471.45+1.62+3.89%725190308446.95.70%
601869长飞光纤226.50327.48+8.24+3.78%132732293868.93.27%
002072凯瑞德7.99-132.44+0.29+3.77%1127748866.833.07%
002281光迅科技72.5163.84+2.58+3.69%242952173560.23.12%
000966长源电力4.64108.95+0.14+3.11%74546434374.942.29%
000821ST京机15.1133.54+0.44+3.00%28672342663.94.74%
000988华工科技77.0248.27+2.20+2.94%286780218434.22.85%
600885宏发股份31.1326.31+0.87+2.88%15545448129.941.00%
300776帝尔激光89.6138.35+2.50+2.87%6324855657.733.76%
603220中贝通信26.30165.29+0.65+2.53%28303674326.056.52%
002159三特索道18.7626.66+0.46+2.51%12235823288.178.84%
688143长盈通62.86154.42+1.48+2.41%82199.4451254.276.72%
688646ST逸飞42.26-102.60+0.99+2.40%5741.432401.9180.97%
688692达梦数据266.0958.26+6.19+2.38%9883.9625977.511.35%
300161华中数控32.55-135.29+0.67+2.10%288059427.4891.48%
688665四方光电52.6433.41+1.04+2.02%4611.122415.5420.46%
001267汇绿生态29.50255.20+0.57+1.97%500499146274.58.26%
920505九菱科技51.60168.46+0.95+1.88%175218988.2294.85%
300395菲利华100.85127.44+1.85+1.87%236350236848.14.62%
920198微创光电10.2694.23+0.18+1.79%121031235.0461.72%
300184力源信息10.7180.02+0.18+1.71%13618914479.431.30%
300536农尚环境9.16-26.60+0.14+1.55%509444644.611.74%
300808久量股份33.97-106.07+0.49+1.46%3151710783.642.65%
300046台基股份36.19134.96+0.51+1.43%3572212857.551.51%
300557理工光科35.8992.09+0.50+1.41%111483974.490.93%
300980祥源新材33.69102.62+0.45+1.35%142754802.761.45%
301221光庭信息59.9387.22+0.72+1.22%111266634.391.77%
300054鼎龙股份45.1264.39+0.54+1.21%9099141039.791.23%
300018中元股份12.5449.47+0.15+1.21%9342411701.432.08%
603738泰晶科技16.93171.09+0.20+1.20%6794011441.681.76%
002377国创高新3.57-84.57+0.04+1.13%1871506692.792.15%
688081兴图新科43.75-54.26+0.48+1.11%14187.956251.0961.38%
300747锐科激光30.73125.73+0.33+1.09%6083418681.851.17%
920942恒立钻具30.8865.77+0.32+1.05%33451026.7110.81%
002971和远气体31.3992.22+0.32+1.03%162815092.291.01%
600184光电股份17.96-57.34+0.17+0.96%473638476.290.81%
000670盈方微8.51-104.49+0.08+0.95%29823525484.463.63%
300323华灿光电8.34-30.26+0.07+0.85%12638910508.411.44%
920870恒进感应17.68105.95+0.14+0.80%4966874.37060.75%
600133东湖高新10.2228.29+0.07+0.69%15658715941.441.47%
301235华康洁净46.7646.52+0.31+0.67%4365620611.326.00%
603281江瀚新材33.0026.37+0.21+0.64%126904156.750.34%
300517海波重科12.79-839.53+0.08+0.63%569307305.924.59%
300971博亚精工26.0941.60+0.16+0.62%246996430.052.68%
000615*ST美谷3.37-15.41+0.02+0.60%1628705461.641.76%
688552航天南湖39.38741.85+0.23+0.59%28475.1611203.073.28%
688156路德科技19.74-28.72+0.11+0.56%7778.81525.4810.77%
300278华昌达5.63665.45+0.03+0.54%1174926595.170.83%
301150中一科技45.16458.49+0.24+0.53%3374015161.981.52%
688237超卓航科48.641055.80+0.24+0.50%2712.821312.6980.30%
688038中科通达22.56-98.20+0.11+0.49%13041.752930.2091.12%
920108宏海科技13.2471.29+0.06+0.46%4614607.79421.30%
300871回盛生物26.9425.30+0.12+0.45%3762310075.681.86%
600298安琪酵母44.3425.87+0.19+0.43%3562715612.420.42%
920274宏裕包材26.6493.52+0.09+0.34%41851114.9160.51%
300516久之洋68.34377.64+0.23+0.34%2869619542.151.59%
300041回天新材12.4244.92+0.04+0.32%8223610180.981.51%
920146华阳变速8.27-486.80+0.02+0.24%5423447.14030.51%
002194武汉凡谷12.78-2454.36+0.03+0.24%742649483.841.45%
000883湖北能源4.6119.32+0.01+0.22%1975209098.720.30%
002414高德红外16.68842.66+0.03+0.18%23657839389.930.70%
601956东贝集团7.3935.85+0.01+0.14%411083036.380.66%
300527ST应急8.52745.80+0.01+0.12%820746983.1290.81%
300276三丰智能8.74251.91+0.01+0.11%702716138.350.66%
600141兴发集团38.6926.91+0.04+0.10%9943138488.560.89%
603175超颖电子68.42121.07+0.02+0.03%77475292.781.76%
920779武汉蓝电34.4248.04+0.01+0.03%1257430.51140.63%
000665湖北广电5.63-7.690.000.00%1281557186.891.13%
600079ST人福18.9621.660.000.00%7355013995.50.48%
300391*ST长药--------------
301633港迪技术69.5948.60-0.03-0.04%1295897.670.51%
000902新洋丰16.8913.45-0.01-0.06%413176989.050.36%
688275万润新能83.14-16.79-0.06-0.07%18368.9415108.292.17%
920237力佳科技24.0338.06-0.03-0.12%47571136.2450.56%
000952广济药业7.98-11.82-0.01-0.13%1185369567.3913.45%
603716塞力医疗22.16-19.37-0.04-0.18%305086747.591.45%
600801华新建材23.3514.79-0.05-0.21%352508288.480.26%
601311骆驼股份9.6815.24-0.03-0.31%776317507.920.66%
000708中信特钢16.0314.40-0.05-0.31%541748732.3910.11%
688526科前生物16.4416.68-0.06-0.36%10424.131710.850.22%
688765禾元生物-U73.63-163.69-0.30-0.41%4203.883099.0651.03%
688151华强科技21.56-11730.50-0.09-0.42%11447.142461.020.33%
000678襄阳轴承13.54-145.49-0.06-0.44%434935905.750.95%
600703三安光电15.76833.98-0.07-0.44%39631062716.40.79%
601162天风证券4.1363.06-0.02-0.48%42848817714.010.50%
600035楚天高速3.959.45-0.02-0.50%702742781.640.44%
688387信科移动-U15.43-192.65-0.08-0.52%482662.574274.552.39%
300966共同药业21.51-54.07-0.12-0.55%72131544.860.94%
600006东风股份6.8756.00-0.04-0.58%802275514.980.40%
301048金鹰重工11.5729.24-0.07-0.60%164831904.820.31%
000783长江证券7.9611.66-0.05-0.62%20182916096.320.36%
000785居然智家2.9542.15-0.02-0.67%2875798476.260.49%
300220金运激光15.901148.30-0.11-0.69%196633108.771.30%
000422湖北宜化15.8243.28-0.11-0.69%20420232494.711.93%
600993马应龙27.3020.59-0.20-0.73%269207348.120.63%
600998九州通5.219.43-0.04-0.76%21609311254.210.43%
600566济川药业27.2115.18-0.22-0.80%236226434.460.26%
301211亨迪药业12.76140.90-0.11-0.85%268833429.070.64%
000926福星股份2.30-1.05-0.02-0.86%2199825069.451.40%
002962五方光电15.54121.92-0.14-0.89%218843411.051.05%
002950奥美医疗10.9715.36-0.10-0.90%384734229.470.85%
000852石化机械7.87390.71-0.08-1.01%1217939606.6091.29%
688089嘉必优19.5219.36-0.20-1.01%18643.453649.331.11%
300683海特生物32.96-22.99-0.34-1.02%3047010071.852.50%
600654中安科3.8353.27-0.04-1.03%2525599664.991.09%
000707双环科技6.65-45.75-0.07-1.04%616724129.41.33%
300567精测电子130.68-458.40-1.43-1.08%5116767649.682.25%
000759中百集团7.07-6.03-0.08-1.12%1118667926.7291.71%
605388均瑶健康6.91-51.29-0.08-1.14%253561757.090.42%
600168武汉控股5.1852.26-0.06-1.15%602233128.020.61%
002861瀛通通讯19.56345.72-0.24-1.21%324366373.162.16%
300387富邦科技9.2132.35-0.12-1.29%536724945.171.86%
000520凤凰航运4.58-39.88-0.06-1.29%1070124957.731.06%
000826启迪环境2.29-1.24-0.03-1.29%2765456292.331.94%
920273一致魔芋31.2737.08-0.43-1.36%69182163.4031.01%
002305*ST南置2.15-1.13-0.03-1.38%1149252475.030.66%
002932明德生物18.88618.59-0.27-1.41%124152354.640.80%
600681百川能源4.1616.60-0.06-1.42%1693597061.8711.26%
600568ST中珠2.62-9.30-0.04-1.50%857232243.590.51%
603719良品铺子11.60-24.77-0.18-1.53%317373694.40.79%
600757长江传媒9.139.94-0.15-1.62%11345310354.150.93%
000553安道麦A6.05-9.47-0.10-1.63%595943623.090.27%
000501武商集团9.6333.71-0.16-1.63%759467340.680.99%
920403康农种业22.7733.68-0.38-1.64%105332400.831.78%
600136ST明诚1.78-46.01-0.03-1.66%1298772315.380.67%
600976健民集团33.3915.70-0.61-1.79%179156025.21.17%
002627三峡旅游8.6368.33-0.16-1.82%1120359733.461.56%
002783凯龙股份9.9428.98-0.19-1.88%705977025.6891.54%
600774汉商集团9.83-373.99-0.19-1.90%284962803.880.97%
300494盛天网络14.46-30.54-0.28-1.90%23109133171.335.80%
301246宏源药业21.34600.18-0.44-2.02%443889471.182.83%
688667菱电电控92.1258.84-1.90-2.02%15573.914732.932.96%
920978开特股份30.0931.28-0.63-2.05%168475074.4381.67%
300205*ST天喻4.77-5.46-0.10-2.05%273581319.030.64%
600107ST尔雅6.35-41.39-0.14-2.16%378532445.391.05%
600293三峡新材3.65-69.01-0.09-2.41%43730916062.073.77%
600879航天电子24.30410.38-0.60-2.41%1270325310109.83.85%
002365永安药业14.51168.29-0.39-2.62%510657467.962.08%
002102能特科技3.44-33.34-0.10-2.82%32895611449.761.51%
688545兴福电子56.10105.08-1.78-3.08%43522.4424703.462.39%
600421*ST华嵘7.73-372.26-0.25-3.13%341772673.81.75%
301192泰祥股份32.3380.25-1.26-3.75%166915447.313.49%
600745闻泰科技33.70-24.19-1.53-4.34%4408301495403.54%
002694顾地科技3.25-6.28-0.17-4.97%1118113689.31.56%
600355*ST精伦1.31-16.18-0.07-5.07%3847515044.257.82%
920438戈碧迦54.20235.39-3.27-5.69%5709531540.544.10%
001359平安电工79.6658.02-5.54-6.50%3261526345.857.03%

转至中元股份(300018)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。