中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华星创业(300025)浙江省上涨家数:361下跌家数:357平均涨幅:+0.34%平均换手:2.96%总成交额:2269.20亿元
更新时间：2026-02-10 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.1383.42+1.59+16.67%3846193403248.323.86%
301052果麦文化46.05143.93+5.18+12.67%227513100020.928.37%
300839博汇股份14.83-20.78+1.61+12.18%22354132272.17.72%
300027华谊兄弟2.31-18.00+0.24+11.59%376878483896.2715.17%
000559万向钱潮19.5364.25+1.78+10.03%2195495405819.76.62%
603320迪贝电气25.2650.23+2.30+10.02%5524113615.833.70%
605060联德股份58.0363.75+5.28+10.01%8150345887.683.41%
603301振德医疗88.7684.00+8.07+10.00%6748858935.862.54%
002082万邦德18.59800.64+1.69+10.00%19969636377.563.61%
603103横店影视40.41277.85+3.67+9.99%18610573475.882.93%
603980吉华集团7.9394.90+0.72+9.99%517754105.780.76%
000156华数传媒9.8334.28+0.89+9.96%873551.1843275.14%
601599浙文影业5.6454.33+0.51+9.94%160891588295.7113.86%
301203国泰环保41.8625.98+3.19+8.25%5313721809.2312.12%
301218华是科技39.41-938.27+2.93+8.03%13335752663.8619.03%
300849锦盛新材20.71-94.16+1.34+6.92%5104210276.054.20%
002859洁美科技40.0885.96+2.56+6.82%9865438633.432.43%
002634棒杰股份7.11-2.36+0.45+6.76%33473022917.797.50%
301004嘉益股份60.3515.45+3.81+6.74%3070018242.622.26%
600633浙数文化16.1935.92+1.02+6.72%1081507173013.58.53%
600668尖峰集团11.877.13+0.74+6.65%31753037491.797.69%
605555德昌股份19.2934.43+1.18+6.52%20579839212.424.25%
920130立方控股26.22-39.97+1.50+6.07%5042413527.059.01%
300469信息发展68.68-130.52+3.78+5.82%11068375110.384.70%
603667五洲新春92.85371.12+4.83+5.49%67503860591918.43%
300943春晖智控35.72132.28+1.78+5.24%22593178771.9516.82%
603186华正新材76.09-383.53+3.74+5.17%12977398448.699.14%
300913兆龙互连54.8193.30+2.68+5.14%10551457578.614.13%
603726朗迪集团27.7223.93+1.34+5.08%7044119144.273.81%
002196方正电机17.39-590.75+0.84+5.08%880312151054.618.03%
301008宏昌科技36.34140.25+1.74+5.03%4785317239.164.13%
301057汇隆新材43.00135.04+2.00+4.88%2904912326.873.59%
920924广脉科技26.33152.29+1.21+4.82%6361616640.059.87%
600052东望时代4.82-10.33+0.22+4.78%33363215870.923.95%
688039当虹科技59.53-121.06+2.69+4.73%86183.2251302.477.79%
002624完美世界22.53-187.41+1.00+4.64%2563663575685.414.03%
300766每日互动47.68-150.22+2.07+4.54%704643.1330288.719.69%
603867新化股份32.2330.25+1.39+4.51%14241845712.756.60%
605318法狮龙69.23-478.92+2.97+4.48%3596324953.482.86%
300571平治信息32.28-39.31+1.38+4.47%12129138775.8510.49%
002712思美传媒6.99-89.19+0.29+4.33%52945836749.639.79%
300459汤姆猫5.36-19.10+0.22+4.28%3289684174586.610.01%
300426华智数媒10.14-14.32+0.41+4.21%54612855638.313.65%
600126杭钢股份9.06-378.73+0.36+4.14%108042996880.63.20%
600216浙江医药16.1612.49+0.64+4.12%45008671264.354.73%
002440闰土股份15.1259.09+0.59+4.06%172036725914018.18%
601921浙版传媒8.8015.25+0.34+4.02%54722647924.432.46%
603297永新光学115.2558.28+4.38+3.95%1538017563.561.39%
300969恒帅股份158.5899.08+5.90+3.86%4104864940.738.17%
605488福莱新材45.4495.24+1.64+3.74%20850893100.277.55%
601137博威合金19.7615.96+0.71+3.73%21833842648.552.38%
300076GQY视讯8.09-54.04+0.29+3.72%15440312377.793.64%
688583思看科技156.45115.73+5.45+3.61%32236.3549582.2510.47%
003041真爱美家64.1336.94+2.23+3.60%7525447176.125.50%
300920润阳科技42.63121.97+1.47+3.57%194548238.5292.96%
600176中国巨石23.2426.74+0.80+3.57%802306185341.82.00%
603303得邦照明15.2725.45+0.51+3.46%317404808.660.67%
300144宋城演艺9.3030.72+0.29+3.22%1325950122107.15.62%
001358兴欣新材30.1558.39+0.94+3.22%226516815.994.44%
600797浙大网新10.82644.68+0.33+3.15%62539367372.686.09%
002067景兴纸业5.62133.49+0.17+3.12%83029846234.156.21%
002115三维通信15.77-52.43+0.47+3.07%1485710228969.819.75%
688088虹软科技50.1887.48+1.48+3.04%91140.7645417.662.27%
002050三花智控53.1455.36+1.56+3.02%1562507821410.34.24%
000631顺发恒能4.09121.05+0.12+3.02%34909114207.771.46%
605228神通科技14.67106.89+0.43+3.02%26147338477.345.58%
603558健盛集团12.4011.47+0.36+2.99%396624852.141.16%
002937兴瑞科技24.8147.79+0.72+2.99%11699028843.173.94%
603701德宏股份21.52132.40+0.62+2.97%396738434.081.52%
600477杭萧钢构4.2689.35+0.12+2.90%450377518878419.09%
603816顾家家居36.8918.98+1.02+2.84%5893221446.360.73%
301550斯菱智驱175.40210.17+4.80+2.81%66743115052.94.73%
603551奥普科技12.2415.95+0.32+2.68%663268073.581.75%
000607华媒控股5.43-71.25+0.14+2.65%931615.150883.4110.53%
601515衢州东峰4.69-22.87+0.12+2.63%100283246680.55.21%
301252同星科技35.4852.41+0.90+2.60%7346426059.1515.54%
605055迎丰股份9.91-160.80+0.25+2.59%475794662.771.08%
600671天目药业20.3274.65+0.51+2.57%5491111241.144.51%
600273嘉化能源11.5815.11+0.29+2.57%19944422792.261.47%
001278一彬科技25.56-62.17+0.63+2.53%4885612479.969.67%
688023安恒信息57.45-86.18+1.41+2.52%35538.1520398.163.48%
600576祥源文旅6.9538.05+0.17+2.51%28745919850.214.35%
002364中恒电气32.21188.65+0.78+2.48%21037767124.793.77%
603258电魂网络19.66-64.22+0.47+2.45%6006611774.382.49%
300025华星创业6.35-41.47+0.15+2.42%1286888115.332.54%
300953震裕科技180.8163.56+4.16+2.35%5190192947.524.17%
688296和达科技16.66-40.40+0.37+2.27%13941.32305.2781.30%
605117德业股份95.2528.22+2.11+2.27%8632882113.160.95%
605180华生科技16.33103.28+0.36+2.25%284574615.711.68%
605007五洲特纸14.1731.24+0.31+2.24%622508739.281.55%
300792壹网壹创49.45146.96+1.08+2.23%235704114319.111.09%
002896中大力德82.91223.75+1.81+2.23%5249643368.482.67%
301157华塑科技57.2698.20+1.25+2.23%1855910609.918.98%
300113顺网科技27.1951.14+0.59+2.22%705219.1190956.713.60%
601233桐昆股份22.2730.65+0.48+2.20%30151565383.241.26%
300347泰格医药67.0194.25+1.43+2.18%10078467259.531.78%
002472双环传动42.8730.75+0.88+2.10%19441983010.312.57%
688290景业智能54.93346.43+1.12+2.08%7047.683833.1220.69%
688789宏华数科78.3728.70+1.57+2.04%6249.934852.2920.35%
603311金海高科16.5142.93+0.33+2.04%573119361.972.43%
603076乐惠国际25.57217.81+0.51+2.04%4130510681.643.42%
920227美登科技81.0177.96+1.61+2.03%1617113097.389.19%
001225和泰机电79.95113.12+1.57+2.00%94337409.84.48%
603583捷昌驱动37.5239.24+0.73+1.98%4425116491.551.16%
300550和仁科技14.4173.74+0.28+1.98%430156156.671.64%
601882海天精工20.7923.76+0.40+1.96%322956689.250.62%
603331百达精工18.2351.67+0.35+1.96%40556774553.820.06%
600986浙文互联14.08165.23+0.27+1.96%4164920577783.428.00%
300911亿田智能37.72-94.35+0.72+1.95%2979111315.751.74%
688777中控技术86.7382.49+1.64+1.93%223034.51915952.85%
688320禾川科技36.18-31.03+0.66+1.86%28762.5910420.131.90%
603171税友股份69.99265.60+1.26+1.83%3280022717.610.81%
000967盈峰环境7.3160.73+0.13+1.81%21876615874.890.69%
600580卧龙电驱44.3771.22+0.78+1.79%427250188286.82.74%
002126银轮股份46.8146.51+0.80+1.74%268219125103.63.38%
002664信质集团27.36201.32+0.46+1.71%11412730937.252.83%
603277银都股份16.7319.42+0.28+1.70%154532567.260.25%
600330天通股份17.34979.79+0.29+1.70%189592733711615.37%
603949雪龙集团19.9154.58+0.33+1.69%341246747.661.62%
002779中坚科技100.50392.84+1.64+1.66%1858218544.471.12%
002247聚力文化3.0765.90+0.05+1.66%2312657072.623.59%
002758浙农股份10.4812.43+0.17+1.65%10724311197.732.07%
605080浙江自然26.6718.44+0.43+1.64%286537633.972.04%
300307慈星股份7.4662.28+0.12+1.63%15402511469.271.95%
300451创业慧康5.60-24.89+0.09+1.63%49518727736.673.64%
300329海伦钢琴14.97-30.74+0.24+1.63%501867497.821.99%
300234开尔新材6.25651.86+0.10+1.63%1269457911.033.69%
300566激智科技20.6428.79+0.33+1.62%9575519807.394.22%
000795英洛华10.2348.10+0.16+1.59%16834317059.141.48%
600366宁波韵升14.1351.45+0.22+1.58%28817640584.642.62%
688717艾罗能源94.6378.26+1.47+1.58%36739.7934935.263.71%
605056咸亨国际22.6036.38+0.35+1.57%7865617880.981.95%
301225恒勃股份143.01106.56+2.21+1.57%964013631.543.23%
001222源飞宠物22.8124.92+0.35+1.56%105342393.540.98%
300266兴源环境2.61-19.79+0.04+1.56%2701537055.861.74%
300795米奥会展14.6035.87+0.22+1.53%533537763.1293.08%
001306夏厦精密81.92129.91+1.21+1.50%65255323.54.21%
300666江丰电子131.2967.71+1.91+1.48%177285226496.58.02%
001256炜冈科技22.7235.55+0.33+1.47%118652671.091.11%
301316慧博云通44.51177.17+0.64+1.46%5765125800.71.44%
002250联化科技18.1542.26+0.26+1.45%39691471862.324.43%
688577浙海德曼74.20209.66+1.06+1.45%12659.179384.2891.14%
688362甬矽电子45.06212.48+0.64+1.44%107842.148453.852.63%
605008长鸿高科13.481130.48+0.19+1.43%3148342440.49%
600571信雅达16.3676.00+0.23+1.43%10357116872.52.26%
002044美年健康7.1590.44+0.10+1.42%1970666140462.75.09%
600113浙江东日58.77171.51+0.82+1.42%2754116152.980.67%
000517荣安地产2.16-3.25+0.03+1.41%3639437786.961.46%
603789*ST星农5.78-9.50+0.08+1.40%218201260.20.84%
300250初灵信息25.40-340.89+0.35+1.40%8660621852.65.50%
300984金沃股份75.38220.61+1.03+1.39%1425310677.711.61%
300020ST银江4.41-2.66+0.06+1.38%1923128554.152.51%
603089正裕工业14.0021.45+0.19+1.38%302244211.551.26%
688288鸿泉技术29.0942.66+0.39+1.36%17297.735049.6551.73%
300558贝达药业47.8466.37+0.64+1.36%6141429484.321.46%
300512中亚股份10.57126.22+0.14+1.34%516695422.331.60%
601567三星医疗23.9317.06+0.31+1.31%22407952913.981.59%
605259绿田机械22.4015.60+0.29+1.31%129162879.830.75%
603213镇洋发展13.9166.52+0.18+1.31%330034573.590.75%
002103广博股份10.1131.39+0.13+1.30%20029320160.365.31%
002534西子洁能19.7985.76+0.25+1.28%32961564734.224.00%
002011盾安环境12.7611.77+0.16+1.27%10512413353.850.99%
601177杭齿前进16.9226.66+0.21+1.26%545949198.781.36%
300673佩蒂股份17.7631.34+0.22+1.25%249124406.971.54%
605255天普股份137.00564.65+1.69+1.25%1791524610.881.34%
600267海正药业10.6023.24+0.13+1.24%9725910280.60.81%
603216梦天家居44.89130.43+0.55+1.24%2548711350.591.14%
301113雅艺科技26.96333.52+0.33+1.24%84882283.591.54%
600570恒生电子30.8855.55+0.37+1.21%23173871373.61.22%
300992泰福泵业31.22299.57+0.37+1.20%231987246.892.99%
002236大华股份18.9215.96+0.22+1.18%37280670470.791.76%
300768迪普科技18.9775.22+0.22+1.17%454918596.5511.08%
300519新光药业16.5845.78+0.19+1.16%470467835.084.12%
603119浙江荣泰101.43138.20+1.16+1.16%8220782684.614.03%
301095广立微78.13142.80+0.88+1.14%5008739100.422.87%
000963华东医药36.7217.42+0.41+1.13%9432534674.130.54%
002725跃岭股份15.3553.58+0.17+1.12%7959212220.43.75%
603607京华激光25.4742.11+0.28+1.11%6755517172.243.78%
603091众鑫股份79.3828.41+0.87+1.11%31022433.741.01%
002415海康威视32.9022.86+0.36+1.11%4488811473720.50%
002276万马股份17.4135.34+0.19+1.10%30440052958.193.02%
300669沪宁股份31.37370.23+0.34+1.10%219986885.621.21%
300553集智股份43.86130.71+0.47+1.08%2848912490.033.38%
603266天龙股份21.7439.20+0.23+1.07%236815143.631.19%
002095生意宝18.91-445.09+0.20+1.07%431598176.051.71%
600683京投发展6.73-8.55+0.07+1.05%79894652417.7810.79%
300772运达股份18.9033.09+0.19+1.02%5496810337.40.79%
600226亨通股份5.9993.41+0.06+1.01%48530429218.371.63%
603662柯力传感67.0158.09+0.66+0.99%3519623536.871.25%
300718长盛轴承80.6997.32+0.79+0.99%5553344611.82.86%
605303园林股份18.57-12.83+0.18+0.98%292875472.611.82%
601018宁波港4.1515.62+0.04+0.97%51246821112.780.26%
300314戴维医疗14.5462.90+0.14+0.97%353685125.222.46%
002099海翔药业8.34-40.30+0.08+0.97%2314628199123.514.33%
603611诺力股份23.9812.47+0.23+0.97%221115287.360.86%
002629仁智股份6.28747.69+0.06+0.96%1419608984.223.35%
300853申昊科技22.04-13.05+0.21+0.96%147643236.291.34%
002404嘉欣丝绸7.4926.05+0.07+0.94%1064467957.332.34%
300998宁波方正24.80-231.60+0.23+0.94%235635822.152.19%
920475三友科技16.36-4807.97+0.15+0.93%3825623.31730.91%
002562兄弟科技7.6479.58+0.07+0.92%916952.970008.5713.07%
600120浙江东方6.6417.05+0.06+0.91%61950741072.931.81%
300032金龙机电5.55-142.78+0.05+0.91%21389011888.92.66%
002318久立特材34.4319.71+0.31+0.91%6065020732.080.64%
002730电光科技16.2661.76+0.14+0.87%590799592.791.71%
002801微光股份35.1528.90+0.29+0.83%118144141.021.02%
301469恒达新材34.1043.47+0.28+0.83%201226881.24.37%
300702天宇股份25.6346.51+0.21+0.83%3554890171.68%
001380华纬科技23.5923.03+0.19+0.81%303297137.143.45%
603948建业股份28.6521.31+0.23+0.81%197015649.131.21%
301335天元宠物29.9079.36+0.24+0.81%121793626.932.41%
603181皇马科技16.3621.42+0.13+0.80%6444210505.951.09%
603657春光科技29.11272.70+0.23+0.80%86332512.690.64%
920527夜光明17.9751.93+0.14+0.79%87971571.5552.42%
002048宁波华翔32.3581.01+0.25+0.78%21903270033.53.09%
603376大明电子38.3054.19+0.29+0.76%134315152.074.33%
688306均普智能10.594951.58+0.08+0.76%74071.817828.4560.60%
601789宁波建工5.3029.79+0.04+0.76%34611818335.633.18%
300100双林股份35.9038.54+0.27+0.76%6421522984.591.17%
002203海亮股份13.4141.03+0.10+0.75%18902525326.440.85%
002849威星智能18.88106.85+0.14+0.75%8050115049.364.16%
002019亿帆医药12.2736.93+0.09+0.74%8496410423.141.00%
300488恒锋工具33.0438.97+0.24+0.73%74492455.390.52%
603788宁波高发16.6219.12+0.12+0.73%118801969.450.53%
300649杭州园林15.41-150.65+0.11+0.72%166732567.661.57%
605018长华集团11.4163.37+0.08+0.71%213022422.430.45%
605507国邦医药28.6018.31+0.20+0.70%3600910218.620.64%
300878维康药业27.78-12.75+0.19+0.69%262947299.341.82%
688475萤石网络30.7242.70+0.21+0.69%21723.226671.2560.28%
605005合兴股份19.1834.66+0.13+0.68%117502245.070.29%
603931格林达32.7051.14+0.22+0.68%216587076.431.09%
002493荣盛石化14.87201.75+0.10+0.68%41250060333.080.44%
601916浙商银行2.995.89+0.02+0.67%113546733924.450.53%
605138盛泰集团7.6092.32+0.05+0.66%252361914.740.45%
002586ST围海4.65-174.38+0.03+0.65%576422671.140.53%
300746汉嘉数智13.97-7.72+0.09+0.65%220313073.640.99%
605500森林包装9.3343.83+0.06+0.65%463164307.261.12%
300270中威电子12.46-67.66+0.08+0.65%9034911180.733.46%
603238诺邦股份18.8127.41+0.12+0.64%160713026.760.91%
300306远方信息14.4044.38+0.09+0.63%256433696.411.63%
300461田中精机49.00-67.04+0.30+0.62%10746751223.517.48%
600160巨化股份39.7727.12+0.24+0.61%17999770790.730.67%
920058华洋赛车32.3732.81+0.19+0.59%1804585.9550.65%
300813泰林生物25.83190.20+0.15+0.58%151753922.722.00%
003030祖名股份22.44146.72+0.13+0.58%184914149.022.33%
301065本立科技24.3336.88+0.14+0.58%118272871.661.37%
002012凯恩股份6.96670.04+0.04+0.58%18165312638.783.89%
002687乔治白5.2744.85+0.03+0.57%655403453.341.59%
600173卧龙新能8.91-400.68+0.05+0.56%21555619128.93.08%
002064华峰化学12.4937.19+0.07+0.56%27223533614.490.55%
605003众望布艺33.9957.36+0.19+0.56%107313633.630.98%
600114东睦股份32.2638.03+0.18+0.56%7916125457.661.28%
002003伟星股份10.7719.40+0.06+0.56%464324992.750.45%
301255通力科技29.02106.62+0.16+0.55%81612366.262.14%
603637镇海股份13.2634.13+0.07+0.53%550907265.412.31%
603168莎普爱思7.59-43.65+0.04+0.53%568744313.11.53%
002388新亚制程5.70-12.38+0.03+0.53%1506138584.082.98%
601022宁波远洋9.5818.39+0.05+0.52%894018545.290.68%
600927永安期货15.3935.51+0.08+0.52%359025503.740.25%
603538美诺华21.4347.53+0.11+0.52%276395933.721.28%
603178圣龙股份17.66-83.40+0.09+0.51%97031710.760.41%
603767中马传动21.66794.89+0.11+0.51%232395030.840.75%
300698万马科技41.57130.25+0.21+0.51%2491510387.112.13%
603321梅轮电梯8.0960.38+0.04+0.50%352882852.121.02%
605077华康股份16.2519.70+0.08+0.49%210593418.730.70%
002863今飞凯达6.1046.31+0.03+0.49%1025646244.221.71%
002522浙江众成6.1171.62+0.03+0.49%22713613765.352.51%
301448开创电气44.82913.17+0.22+0.49%55622487.231.15%
300645正元智慧20.41330.32+0.10+0.49%218194459.161.57%
300729乐歌股份14.3520.47+0.07+0.49%270803891.180.85%
603661恒林股份35.2017.75+0.17+0.49%37931334.120.27%
603338浙江鼎力58.2516.73+0.28+0.48%2066811996.920.41%
603839安正时尚8.41-31.56+0.04+0.48%278252330.670.72%
603556海兴电力37.1619.17+0.17+0.46%4509216666.610.93%
301279金道科技31.3566.63+0.14+0.45%85392662.360.87%
603456九洲药业18.0322.18+0.08+0.45%9618117367.921.08%
301009可靠股份13.5499.25+0.06+0.45%243633300.541.61%
301216万凯新材22.74-101.96+0.10+0.44%16838637197.193.07%
300145南方泵业4.5634.95+0.02+0.44%2019449195.941.06%
002940昂利康32.8461.29+0.14+0.43%4043413317.132.18%
603687大胜达11.7856.61+0.05+0.43%12693714934.592.31%
002164宁波东力14.17122.32+0.06+0.43%11174315786.72.33%
603709中源家居19.12-39.09+0.08+0.42%162303093.071.30%
300838浙江力诺16.75470.42+0.07+0.42%226313791.72.22%
300897山科智能26.4185.54+0.11+0.42%73021927.710.84%
000705浙江震元9.6568.28+0.04+0.42%543595249.11.93%
605369拱东医疗19.6342.35+0.08+0.41%92351815.220.42%
603229奥翔药业9.8944.43+0.04+0.41%3920638780.47%
603048浙江黎明23.0455.22+0.09+0.39%132673047.980.90%
300817双飞集团21.1171.67+0.08+0.38%145193054.341.16%
688565力源科技13.3461.54+0.05+0.38%18366.042447.9541.23%
300643万通智控19.0226.49+0.07+0.37%222574222.490.96%
300652雷迪克51.7641.89+0.19+0.37%189459792.421.58%
301032新柴股份13.9436.70+0.05+0.36%437156094.762.73%
301141中科磁业61.55193.08+0.22+0.36%3680122508.038.27%
603194中力股份40.0318.34+0.14+0.35%160936423.481.02%
603088宁波精达11.6748.14+0.04+0.34%711348283.561.62%
603917合力科技14.99301.81+0.05+0.33%369905542.181.81%
603889新澳股份9.0315.14+0.03+0.33%360253251.470.50%
002520日发精机6.12-5.24+0.02+0.33%1241727583.581.73%
603677奇精机械18.4651.98+0.06+0.33%118762191.760.62%
002403爱仕达12.39-92.61+0.04+0.32%208972596.780.70%
301096百诚医药49.66-28.81+0.16+0.32%194849713.3692.34%
002332仙琚制药9.3333.72+0.03+0.32%784257307.180.80%
603116红蜻蜓6.64-34.82+0.02+0.30%424642823.050.74%
300994久祺股份16.9923.37+0.05+0.30%167982852.851.44%
002056横店东磁20.4314.12+0.06+0.29%13468227460.870.83%
603215比依股份20.4434.90+0.06+0.29%126372578.640.67%
002633申科股份17.04426.60+0.05+0.29%148562524.90.99%
300357我武生物27.8837.39+0.08+0.29%282447874.490.58%
300611美力科技28.0440.57+0.08+0.29%290558133.111.96%
300351永贵电器17.7571.64+0.05+0.28%417627413.981.59%
301368丰立智能64.183835.32+0.18+0.28%2483615910.723.87%
301055张小泉21.6673.75+0.06+0.28%150933267.880.97%
600235民丰特纸7.2485.74+0.02+0.28%540173911.31.54%
002795永和智控7.25-11.37+0.02+0.28%33451224168.727.70%
600177雅戈尔7.4213.19+0.02+0.27%1217349075.5290.26%
002001新和成29.9112.77+0.08+0.27%32008696025.21.05%
600798宁波海运3.79-5805.89+0.01+0.26%1424855381.191.18%
603208江山欧派15.16-27.92+0.04+0.26%176162667.60.99%
002489浙江永强3.8012.62+0.01+0.26%2095907964.971.10%
600261阳光照明3.8728.71+0.01+0.26%2455519514.811.84%
603602纵横通信15.49126.63+0.04+0.26%8596813314.833.72%
688215瑞晟智能72.19249.47+0.18+0.25%6558.794805.581.05%
003017大洋生物32.6829.67+0.08+0.25%117093827.681.69%
300283温州宏丰8.31-83.69+0.02+0.24%12870210719.473.50%
000925众合科技8.3986.83+0.02+0.24%1177319892.541.75%
603073彩蝶实业21.0425.16+0.05+0.24%195844110.25.23%
002443金洲管道8.5925.97+0.02+0.23%745696378.951.44%
920061西磁科技30.26384.50+0.07+0.23%75522276.172.05%
301237和顺科技62.23-104.47+0.14+0.23%48092984.170.83%
002444巨星科技35.9617.02+0.08+0.22%3711613321.940.32%
603373安邦护卫40.5033.65+0.09+0.22%54872223.011.21%
603055台华新材9.3615.84+0.02+0.21%234752195.760.26%
688130晶华微23.75-84.56+0.05+0.21%7856.6191871.1021.30%
603129春风动力247.3220.90+0.52+0.21%826920384.180.54%
002062宏润建设10.0544.90+0.02+0.20%17150117350.651.52%
600521华海药业16.1251.56+0.03+0.19%9229614904.420.62%
300489光智科技43.07207.56+0.08+0.19%142796134.221.04%
002563森马服饰5.6716.62+0.01+0.18%1660599412.5110.75%
603237五芳斋17.6532.63+0.03+0.17%99341749.260.51%
603093南华期货18.2629.05+0.03+0.16%195283564.10.32%
000906浙商中拓6.2522.53+0.01+0.16%399972490.60.57%
001356富岭股份12.7055.96+0.02+0.16%172202185.170.86%
300727润禾材料35.2852.25+0.05+0.14%184196512.521.14%
603901永创智能14.50119.32+0.02+0.14%426536174.290.87%
301198喜悦智行14.70-109.84+0.02+0.14%181292665.341.17%
688092爱科科技30.9447.19+0.04+0.13%9006.722782.7311.09%
300441鲍斯股份7.9817.72+0.01+0.13%442133519.170.71%
605162新中港9.3825.25+0.01+0.11%212311982.820.53%
300695兆丰股份80.7923.55+0.08+0.10%67765493.30.66%
300743天地数码20.3428.12+0.02+0.10%205084161.311.61%
605277新亚电子25.1738.76+0.02+0.08%9165323134.982.88%
001255博菲电气40.26436.32+0.03+0.07%207188356.382.92%
301667纳百川69.5671.50+0.03+0.04%123358562.385.48%
300244迪安诊断24.96-36.16+0.01+0.04%32718081988.716.52%
603568伟明环保26.2616.46+0.01+0.04%270867100.770.16%
605116奥锐特27.1325.96+0.01+0.04%209375694.130.52%
603173福斯达47.8619.22+0.01+0.02%73713526.10.46%
688623双元科技107.0290.79+0.02+0.02%5766.226114.2063.01%
603822ST嘉澳105.00-31.96+0.01+0.01%36163795.620.47%
600512腾达建设2.53147.680.000.00%1532353872.490.97%
600724宁波富达6.7644.650.000.00%1070887184.6090.74%
002043兔宝宝17.4519.780.000.00%5266091060.72%
002326永太科技--------------
002418康盛股份4.76-72.500.000.00%1833098734.21.61%
002430杭氧股份31.1130.300.000.00%3606811190.20.37%
600023浙能电力4.989.160.000.00%26526513182.680.20%
300412迦南科技5.9194.000.000.00%820084846.811.75%
300880迦南智能19.3442.410.000.00%155443006.330.80%
605177东亚药业21.92-11.520.000.00%158133473.581.40%
688360德马科技20.0361.760.000.00%19235.143840.1020.76%
688571杭华股份8.0429.980.000.00%25767.682078.1640.61%
603004鼎龙科技24.9333.010.000.00%370599330.326.29%
603757大元泵业40.7437.68-0.01-0.02%3083312639.771.65%
301092争光股份36.3246.66-0.01-0.03%84353072.461.39%
605009豪悦护理31.3522.75-0.01-0.03%67312106.80.31%
002273水晶光电27.0132.62-0.01-0.04%5396931452453.96%
603733仙鹤股份24.5317.99-0.01-0.04%184804528.060.26%
688606奥泰生物68.9718.55-0.03-0.04%2075.191428.2010.26%
300703创源股份27.7839.18-0.02-0.07%7993222186.984.71%
688184ST帕瓦10.57-3.43-0.01-0.09%5914.389625.01230.59%
300439美康生物10.3542.24-0.01-0.10%240862492.470.82%
605068明新旭腾27.22-19.73-0.03-0.11%268877379.051.66%
603897长城科技26.7721.08-0.03-0.11%148343974.870.72%
301053远信工业35.47107.80-0.04-0.11%73852627.040.96%
300360炬华科技17.4914.92-0.02-0.11%7136612451.671.43%
002761浙江建投8.6355.73-0.01-0.12%586295055.260.54%
300349金卡智能17.2326.69-0.02-0.12%10103517294.652.74%
600051宁波联合8.1627.21-0.01-0.12%422023455.381.36%
002767先锋电子24.3797.40-0.03-0.12%235305732.851.81%
603617君禾股份7.8763.50-0.01-0.13%372772934.420.97%
603070万控智造14.8364.29-0.02-0.13%210133119.460.53%
688767博拓生物36.4253.03-0.05-0.14%8883.253238.8350.59%
603506南都物业14.2523.06-0.02-0.14%176122501.240.94%
002381双箭股份7.1243.33-0.01-0.14%334192382.781.04%
002686亿利达6.96322.36-0.01-0.14%630024388.491.21%
002010传化智联6.6433.29-0.01-0.15%19235212724.340.70%
603908牧高笛25.5885.13-0.04-0.16%95602448.561.03%
300587天铁科技6.04-117.12-0.01-0.17%22051513268.272.10%
603600永艺股份11.8514.90-0.02-0.17%186792216.690.62%
603811诚意药业11.6416.83-0.02-0.17%258183007.490.79%
600526菲达环保5.7318.41-0.01-0.17%624893577.630.72%
605268王力安防11.3828.66-0.02-0.18%238792722.250.55%
601528瑞丰银行5.585.46-0.01-0.18%1026425724.190.59%
600926杭州银行16.386.24-0.03-0.18%32022052668.050.44%
300068南都电源15.34-7.02-0.03-0.20%16210525010.451.90%
600059古越龙山10.1945.14-0.02-0.20%15062315374.071.65%
688819天能股份34.6523.23-0.07-0.20%11722.474067.0220.12%
301390经纬股份39.2995.49-0.08-0.20%69592736.552.27%
603210泰鸿万立19.5732.97-0.04-0.20%77781522.881.03%
601689拓普集团72.5546.13-0.15-0.21%302854219373.91.74%
603298杭叉集团28.7517.13-0.06-0.21%267357671.30.20%
001325元创股份51.9925.18-0.11-0.21%95314950.324.86%
301066万事利18.83161.68-0.04-0.21%6232611710.022.67%
600283钱江水利9.3322.39-0.02-0.21%264522465.370.49%
920249利尔达13.83-139.38-0.03-0.22%327594546.3472.63%
688549中巨芯-U9.132456.87-0.02-0.22%87963.918045.681.49%
600572康恩贝4.5316.70-0.01-0.22%35509916095.471.40%
002615哈尔斯8.7825.31-0.02-0.23%605865298.841.98%
603665康隆达39.11-21.83-0.09-0.23%3169312437.351.98%
002468申通快递13.0017.41-0.03-0.23%8396310859.490.57%
603195公牛集团43.1619.57-0.10-0.23%149126444.210.08%
603231索宝蛋白19.8621.58-0.05-0.25%156663111.731.47%
920118太湖远大23.6326.19-0.06-0.25%1586375.1850.51%
601877正泰电器30.6014.43-0.08-0.26%13449941227.80.63%
600415小商品城15.2419.89-0.04-0.26%47367071980.850.86%
001211双枪科技29.5793.76-0.08-0.27%128903821.271.92%
605166聚合顺11.0716.89-0.03-0.27%295993289.960.94%
002590万安科技14.7535.65-0.04-0.27%442256529.730.89%
603282亚光股份21.5423.59-0.06-0.28%134132889.42.09%
301535浙江华远28.6497.27-0.08-0.28%10356829236.1816.23%
601878浙商证券10.7019.12-0.03-0.28%13223714168.660.29%
688310迈得医疗17.65-156.26-0.05-0.28%22780.34048.8791.37%
002263大东南3.51129.71-0.01-0.28%2229707819.551.19%
001367海森药业24.3529.96-0.07-0.29%63441546.181.60%
002032苏泊尔45.1116.60-0.13-0.29%105014741.160.13%
002006精工科技20.5148.76-0.06-0.29%8717817885.41.68%
603711香飘飘13.6738.59-0.04-0.29%245693356.590.60%
002648卫星化学22.4312.32-0.07-0.31%31792770948.910.94%
002085万丰奥威15.5740.37-0.05-0.32%16772926130.620.79%
002122ST汇洲3.09-16.12-0.01-0.32%1859005740.870.94%
605377华旺科技9.0418.86-0.03-0.33%534044824.720.96%
688805健信超导45.00109.31-0.15-0.33%8809.4383970.4182.79%
603075热威股份23.8630.27-0.08-0.33%98492355.962.39%
003036泰坦股份17.6476.35-0.06-0.34%503218930.662.33%
920395朗鸿科技11.7432.17-0.04-0.34%2678314.86150.26%
600704物产中大5.707.76-0.02-0.35%28125216022.360.54%
601002晋亿实业5.6825.64-0.02-0.35%1166956627.971.22%
001336楚环科技28.2085.79-0.10-0.35%138783932.482.98%
605066天正电气8.4334.68-0.03-0.35%839037071.91.67%
603218日月股份13.8325.83-0.05-0.36%582468072.050.57%
000909ST数源5.53-13.32-0.02-0.36%16206900.40.37%
603379三美股份68.4723.11-0.25-0.36%42098287110.69%
002915中欣氟材23.20-56.05-0.09-0.39%4321410016.051.50%
300637扬帆新材12.78256.36-0.05-0.39%236853037.781.01%
300181佐力药业17.2720.31-0.07-0.40%9601816620.631.59%
600830香溢融通9.8566.14-0.04-0.40%474054666.821.04%
688255凯尔达34.44256.90-0.14-0.40%12924.624469.1031.18%
301359东南电子21.8862.45-0.09-0.41%123752710.741.81%
603300海南华铁7.2822.44-0.03-0.41%26881819557.781.35%
605378野马电池21.7762.83-0.09-0.41%108202358.350.41%
603700宁水集团14.5031.31-0.06-0.41%235093421.671.18%
603177德创环保11.99208.33-0.05-0.42%206342483.731.01%
603505金石资源19.0866.28-0.08-0.42%7214313783.110.86%
003011海象新材26.0819.29-0.11-0.42%340758882.3114.36%
688307中润光学47.1575.56-0.20-0.42%12639.276022.4352.15%
600982宁波能源4.6915.91-0.02-0.42%788183695.960.71%
301275汉朔科技59.9051.00-0.26-0.43%121307266.743.59%
301345涛涛车业218.4532.35-0.95-0.43%800617509.72.76%
002641公元股份4.5763.85-0.02-0.44%859243928.420.76%
603877太平鸟15.9341.95-0.07-0.44%104771670.930.22%
920701豪声电子18.0735.39-0.08-0.44%3891705.88020.39%
920223荣亿精密20.18-154.36-0.09-0.44%146842954.2031.80%
688203海正生材13.44391.57-0.06-0.44%13371.981805.0331.08%
603289泰瑞机器11.1331.22-0.05-0.45%196422193.650.67%
688075安旭生物39.6541.69-0.18-0.45%3086.281225.3920.24%
603310巍华新材17.4433.78-0.08-0.46%163782855.310.89%
600768宁波富邦17.42170.63-0.08-0.46%389626824.3912.91%
301353普莱得29.7942.33-0.14-0.47%78432341.652.46%
603896寿仙谷21.2530.91-0.10-0.47%197844207.611.00%
300901中胤时尚18.76-215.85-0.09-0.48%330606181.731.38%
002061浙江交科4.109.25-0.02-0.49%1154474732.220.44%
605179一鸣食品20.34212.15-0.10-0.49%213004328.740.53%
600790轻纺城4.0571.17-0.02-0.49%836143379.660.57%
002515金字火腿5.98133.23-0.03-0.50%1163036975.410.96%
603085天成自控11.96625.10-0.06-0.50%485825817.251.22%
002840华统股份9.7586.30-0.05-0.51%645766297.630.81%
002637赞宇科技13.6238.73-0.07-0.51%7696810489.121.74%
603071物产环能13.6011.53-0.07-0.51%111991527.070.20%
002427尤夫股份7.75280.46-0.04-0.51%22503717474.132.29%
002133广宇集团3.87-3.93-0.02-0.51%1073224146.31.39%
300411金盾股份11.56736.56-0.06-0.52%245622845.080.79%
603995甬金股份18.8410.26-0.10-0.53%239694523.340.66%
688449联芸科技49.63160.66-0.27-0.54%36198.0418072.881.23%
003025思进智能14.7028.81-0.08-0.54%182932697.790.81%
002112三变科技25.1689.77-0.14-0.55%655197166618.925.00%
002370亚太药业7.1839.69-0.04-0.55%1118788048.931.50%
300784利安科技57.2550.47-0.32-0.56%77494444.954.58%
301507民生健康16.0947.78-0.09-0.56%275824449.192.50%
600537亿晶光电3.56-2.43-0.02-0.56%144522051951.6812.21%
601339百隆东方7.1119.48-0.04-0.56%907786468.490.61%
688701卓锦股份10.65-15.55-0.06-0.56%31801.623372.6452.37%
603008喜临门21.2622.59-0.12-0.56%4472895131.21%
002632道明光学12.3937.66-0.07-0.56%623937746.511.07%
603337杰克科技44.0023.97-0.25-0.56%158716976.510.34%
301356天振股份22.7254.29-0.13-0.57%55971274.321.02%
002120韵达股份6.9316.25-0.04-0.57%15644610853.50.56%
301019宁波色母23.7535.19-0.14-0.59%108002574.311.03%
603219富佳股份18.6268.11-0.11-0.59%299795588.190.53%
605336帅丰电器15.23145.71-0.09-0.59%147302244.470.80%
603595ST东尼16.8499.05-0.10-0.59%119082011.130.51%
603239浙江仙通24.5734.25-0.15-0.61%384109474.051.42%
002931锋龙股份105.80927.47-0.65-0.61%189451203833.49.41%
301567贝隆精密48.32117.87-0.30-0.62%123776036.895.83%
301068大地海洋27.24-157.70-0.17-0.62%3142857.720.31%
002021中捷资源3.20-37135.04-0.02-0.62%32080510376.122.68%
301616浙江华业52.5721.06-0.33-0.62%40812150.632.04%
600491龙元建设3.18-8.06-0.02-0.62%1573504969.011.03%
603557ST起步3.13-13.71-0.02-0.63%1500524708.252.41%
600776东方通信18.6857.00-0.12-0.64%26486449532.432.77%
300893松原安全23.2433.04-0.15-0.64%129883016.50.52%
002020京新药业17.0320.58-0.11-0.64%6219710632.720.95%
002570贝因美6.1148.01-0.04-0.65%1468718990.3691.36%
301539宏鑫科技21.2751.51-0.14-0.65%134282862.241.79%
688581安杰思61.3718.24-0.41-0.66%3803.722340.9750.92%
603010万盛股份11.96203.36-0.08-0.66%644547721.911.09%
603290斯达半导103.9353.39-0.70-0.67%2296723937.390.96%
300882万胜智能22.2236.30-0.15-0.67%304336784.231.14%
002142宁波银行32.397.41-0.22-0.67%16002351850.440.24%
920906舜宇精工27.2033.41-0.19-0.69%49511348.9291.48%
605158华达新材8.4926.52-0.06-0.70%738796312.791.44%
603610麒盛科技18.2542.41-0.13-0.71%255094647.410.72%
603001奥康国际9.68-13.42-0.07-0.72%439764271.111.10%
688616西力科技13.7325.89-0.10-0.72%149422051.1720.83%
002897意华股份57.4868.79-0.42-0.73%9814556478.285.38%
603606东方电缆57.1139.67-0.42-0.73%5044628797.280.73%
002154报喜鸟4.0718.82-0.03-0.73%1487826072.261.26%
301309万得凯31.0626.47-0.23-0.74%77372407.193.03%
300582英飞特17.55-45.06-0.13-0.74%8490914933.773.83%
002942新农股份21.4938.65-0.16-0.74%96452074.480.70%
300879大叶股份25.2142.98-0.19-0.75%317058025.221.58%
300930屹通新材31.8456.39-0.24-0.75%76252432.221.62%
920656海昇药业17.2325.92-0.13-0.75%2734471.87490.84%
603045福达合金27.6962.96-0.21-0.75%340929409.192.52%
605020永和股份27.6924.64-0.21-0.75%4889213539.40.97%
002479富春环保5.2620.18-0.04-0.75%968915101.11.12%
300539横河精密33.75176.55-0.26-0.76%269999157.021.56%
603316诚邦股份14.00-41.10-0.11-0.78%462396471.911.75%
002124天邦食品2.5114.81-0.02-0.79%1751654409.740.89%
000739普洛药业18.6025.00-0.15-0.80%396207378.910.34%
000411英特集团12.3814.19-0.10-0.80%385524778.051.05%
300203聚光科技16.01267.31-0.13-0.81%574419258.961.28%
301082久盛电气18.95-184.80-0.16-0.84%273785204.411.31%
300111向日葵4.73959.08-0.04-0.84%34563816341.293.09%
002206海利得7.0815.55-0.06-0.84%1399599898.121.64%
603520司太立10.51-157.53-0.09-0.85%473064999.11.08%
002224三力士4.66429.90-0.04-0.85%1479496932.41.83%
001333光华股份25.4525.16-0.22-0.86%174384466.293.96%
603926铁流股份24.2555.95-0.21-0.86%4965412016.612.15%
600596新安股份12.63-1718.52-0.11-0.86%13492916992.391.00%
002034旺能环境17.0712.35-0.15-0.87%217103717.960.50%
688270臻镭科技183.35363.30-1.65-0.89%109992.2200303.55.14%
002860星帅尔14.4429.61-0.13-0.89%13466619520.113.85%
003026中晶科技34.11100.57-0.31-0.90%176666031.931.85%
603079圣达生物19.7761.18-0.18-0.90%145542887.010.77%
301295美硕科技33.99163.63-0.31-0.90%120584094.314.10%
300894火星人11.94-21.83-0.11-0.91%343584110.211.17%
688298东方生物24.92-10.48-0.23-0.91%13309.53332.0610.66%
600130*ST波导4.30714.00-0.04-0.92%934214042.871.25%
603260合盛硅业49.43-1650.52-0.47-0.94%3730518486.130.32%
002188中天服务7.2689.56-0.07-0.95%969347090.113.77%
603095越剑智能20.5749.63-0.20-0.96%409588354.811.59%
002144宏达高科15.40124.86-0.15-0.96%513307898.7293.73%
301193家联科技23.52-54.68-0.23-0.97%162293829.391.17%
920015锦华新材50.1433.10-0.50-0.99%97694940.8552.59%
301585蓝宇股份32.2850.94-0.33-1.01%80172599.71.18%
920639晨光电缆8.7681.92-0.09-1.02%171671505.4881.46%
002266浙富控股4.8427.03-0.05-1.02%55058926621.341.12%
301097天益医疗56.50256.04-0.59-1.03%41132332.41.42%
603391力聚热能72.5132.20-0.76-1.04%2399017107.7210.55%
301081严牌股份13.26210.43-0.14-1.04%455376018.062.09%
301556托普云农105.0964.87-1.12-1.05%1865919624.26.33%
605358立昂微39.16-82.32-0.42-1.06%9834338703.181.46%
301607富特科技49.3251.44-0.53-1.06%3256716022.592.91%
600152维科技术8.10-48.38-0.09-1.10%1210819854.382.29%
300033同花顺349.7779.06-3.92-1.11%430851517031.38%
301077星华新材30.1034.12-0.34-1.12%181755475.151.91%
601609金田股份11.2525.50-0.13-1.14%19960922495.191.15%
600699均胜电子27.6237.60-0.32-1.15%23510565077.571.74%
920608丰安股份18.8834.98-0.22-1.15%2405456.41010.61%
600857宁波中百13.6680.71-0.16-1.16%255953521.091.14%
603049中策橡胶54.5911.68-0.66-1.19%1985810853.182.27%
002508老板电器21.4513.23-0.26-1.20%418458982.290.45%
600763通策医疗48.4741.96-0.59-1.20%6679832542.641.49%
000913钱江摩托15.5515.44-0.19-1.21%561698733.681.22%
603222济民健康8.95-28.43-0.11-1.21%565765093.541.08%
002434万里扬9.6639.17-0.12-1.23%17755217150.521.35%
002173创新医疗28.87-207.54-0.36-1.23%28643982518.856.88%
920855浙江大农18.2729.62-0.23-1.24%4089750.67560.61%
301317鑫磊股份40.1315.93-0.51-1.25%3284013116.196.29%
002214*ST大立18.05-43.46-0.23-1.26%378886831.30.79%
601113华鼎股份4.6714.64-0.06-1.27%1096235129.470.99%
002569*ST步森13.91-45.38-0.18-1.28%114451600.260.82%
002718友邦吊顶73.03-144.98-0.95-1.28%4189928942.457.69%
002602世纪华通19.0337.23-0.25-1.30%1051171200166.21.55%
002322理工能科13.5421.65-0.18-1.31%698919447.331.99%
603015弘讯科技14.98130.43-0.20-1.32%583428743.641.44%
002488金固股份13.34404.62-0.18-1.33%37116848816.264.03%
603081大丰实业14.0456.99-0.19-1.34%479026760.781.13%
688379华光新材50.2228.30-0.68-1.34%12498.476326.6891.39%
300710万隆光电32.45-14.48-0.44-1.34%5528218336.727.41%
600208衢州发展3.68-73.48-0.05-1.34%32324611937.10.38%
002574明牌珠宝6.56-35.72-0.09-1.35%881545820.551.67%
301212联盛化学30.55204.29-0.42-1.36%91342814.20.97%
601112振石股份19.5343.63-0.27-1.36%13342326088.267.53%
301280珠城科技59.6838.56-0.83-1.37%102406112.732.55%
600032浙江新能7.8935.40-0.11-1.38%492043890.820.20%
603305旭升集团17.8152.36-0.25-1.38%23558142056.282.04%
920570坤博精工35.36-740.97-0.50-1.39%35781269.9081.47%
688109品茗科技124.78147.43-1.77-1.40%11308.214347.691.43%
603703盛洋科技14.74-167.16-0.21-1.40%9561714143.962.30%
603040新坐标104.9955.28-1.50-1.41%1362714298.621.00%
002677浙江美大9.07269.51-0.13-1.41%844197670.711.58%
603605珀莱雅75.2818.88-1.08-1.41%3831128975.230.97%
600933爱柯迪18.6017.53-0.27-1.43%13482825022.511.38%
002389航天彩虹23.42261.90-0.34-1.43%16172938020.481.64%
920270天铭科技18.5339.41-0.27-1.44%114232127.2151.41%
601108财通证券8.9214.26-0.13-1.44%41836937484.780.90%
688469芯联集成-U7.48-84.62-0.11-1.45%824674.962012.541.86%
603225新凤鸣20.7725.93-0.31-1.47%16347433635.881.08%
603997继峰股份14.5385.49-0.22-1.49%10124014764.950.80%
603272联翔股份23.11114.52-0.35-1.49%162533771.511.57%
603500祥和实业13.1829.96-0.20-1.49%5401471491.63%
605011杭州热电20.4043.40-0.31-1.50%273035588.060.68%
603105芯能科技10.4326.92-0.16-1.51%10015910478.432.00%
301201诚达药业38.07-113.87-0.59-1.53%3037411684.662.80%
920062科润智控11.5859.31-0.18-1.53%518655967.3143.89%
002375亚厦股份4.4418.90-0.07-1.55%1837108179.191.38%
002617露笑科技8.8763.14-0.14-1.55%57390451190.853.03%
300863卡倍亿59.9267.03-0.95-1.56%3053718268.841.69%
688006杭可科技30.8055.33-0.49-1.57%38279.4711823.940.63%
603685晨丰科技24.34258.39-0.39-1.58%366369024.161.82%
002135东南网架6.1788.22-0.10-1.59%1606959963.421.54%
001228永泰运32.0835.90-0.52-1.60%302339796.163.79%
300796贝斯美9.86-891.76-0.16-1.60%12763012618.843.53%
920974凯大催化8.5645.47-0.14-1.61%369603175.3942.88%
920690捷众科技32.3630.00-0.53-1.61%2811914.40980.65%
600460士兰微31.1295.89-0.51-1.61%406946128047.22.45%
002756永兴材料47.9142.75-0.80-1.64%6911833149.561.78%
920682球冠电缆9.5124.61-0.16-1.65%382353653.9032.03%
300478杭州高新25.27-129.17-0.43-1.67%143213638.781.16%
688032禾迈股份109.67344.57-1.87-1.68%9810.0110799.550.79%
300435中泰股份29.72168.40-0.51-1.69%8600825628.912.33%
002372伟星新材12.2122.39-0.21-1.69%9360511460.870.64%
603806福斯特19.1767.84-0.33-1.69%44993787208.951.72%
920685新芝生物14.6632.98-0.26-1.74%70111033.1561.28%
603130云中马49.5581.48-0.88-1.74%179648826.861.31%
600352浙江龙盛16.0825.22-0.29-1.77%1073171173716.33.30%
300078思创智联4.98-25.01-0.09-1.78%40862420462.593.67%
300626华瑞股份19.30-558.22-0.35-1.78%9282618258.855.16%
301399英特科技20.9098.35-0.38-1.79%4910010405.798.98%
300898熊猫乳品28.7837.13-0.53-1.81%3913611287.483.41%
300163先锋新材5.2927.02-0.10-1.86%32262617178.827.11%
603799华友钴业69.6024.67-1.33-1.88%265707185374.81.41%
920679前进科技20.6661.03-0.40-1.90%2711565.19180.73%
688079美迪凯13.26-45.76-0.26-1.92%49359.846608.51.22%
300604长川科技128.3884.27-2.56-1.96%168759215871.83.45%
002344海宁皮城4.9482.88-0.10-1.98%1607998004.041.25%
688299长阳科技19.50-105.16-0.40-2.01%73212.8214375.852.55%
300401花园生物17.8532.14-0.37-2.03%19136434308.213.58%
300548长芯博创166.73170.85-3.47-2.04%179357302040.66.66%
601865福莱特17.48117.51-0.37-2.07%21798538403.971.15%
301398星源卓镁57.4692.83-1.23-2.10%2102812085.215.65%
920770艾能聚19.4658.03-0.42-2.11%6115211902.077.47%
002284亚太股份16.3031.35-0.36-2.16%14616623978.152.00%
605337李子园12.6122.94-0.28-2.17%775219787.171.99%
600232金鹰股份8.93-145.61-0.20-2.19%711656423.541.95%
301459丰茂股份43.5735.14-0.98-2.20%115285050.734.42%
688005容百科技31.51-933.50-0.71-2.20%188613.859989.412.64%
002703浙江世宝21.2293.44-0.48-2.21%28454160506.044.86%
000980众泰汽车3.08-17.45-0.07-2.22%57385317776.631.14%
920252天宏锂电29.62306.90-0.70-2.31%168755034.5812.47%
920101志高机械41.5031.38-1.00-2.35%84723531.7423.30%
600796钱江生化6.8832.66-0.17-2.41%16341111315.495.25%
300945曼卡龙19.1441.37-0.48-2.45%12835824661.15.38%
605580恒盛能源23.5854.28-0.60-2.48%4279410158.261.53%
001238浙江正特53.64-63462.55-1.41-2.56%48382608.250.47%
300316晶盛机电55.19160.28-1.50-2.65%466177258409.73.79%
688365光云科技24.90-256.50-0.70-2.73%217083.154443.785.10%
603120肯特催化43.7944.47-1.24-2.75%2308610171.7710.22%
603033三维股份11.23-36.79-0.32-2.77%857969768.980.85%
688127蓝特光学48.9164.27-1.40-2.78%73871.4536280.971.82%
605028世茂能源27.1326.40-0.78-2.79%191335223.561.20%
300763锦浪科技79.2535.54-2.29-2.81%9967179721.133.10%
301222浙江恒威35.4234.24-1.03-2.83%4456015731.95.58%
301388欣灵电气34.98159.03-1.02-2.83%3689012921.113.48%
920086科马材料34.8935.93-1.03-2.87%241628540.8259.03%
920056能之光27.3040.43-0.81-2.88%201165541.8366.52%
603618杭电股份14.64-49.97-0.44-2.92%1680412241846.524.31%
688348昱能科技54.73149.88-1.66-2.94%26640.9614799.861.70%
603823百合花17.8444.30-0.55-2.99%8015114498.451.95%
688611杭州柯林59.37221.00-1.84-3.01%11180.946660.1320.73%
600987航民股份8.2611.59-0.26-3.05%33003327515.323.23%
603172万丰股份25.7061.24-0.81-3.06%15268540758.0330.49%
301073君亭酒店32.24373.39-1.03-3.10%5618517989.973.16%
002131利欧股份8.41116.43-0.27-3.11%6908773586268.211.81%
688141杰华特49.70-40.24-1.60-3.12%63897.6232432.431.42%
605155西大门19.2829.92-0.64-3.21%428468367.142.29%
301056森赫股份16.4560.38-0.57-3.35%366276031.532.08%
601579会稽山20.8750.08-0.76-3.51%10055721105.922.10%
002244滨江集团11.6710.98-0.43-3.55%26695331378.740.99%
600884杉杉股份15.20-320.29-0.61-3.86%3505148547074.219.10%
920169七丰精工38.7090.81-1.58-3.92%3852514938.847.58%
600865百大集团13.09195.52-0.54-3.96%19933426183.625.30%
301119正强股份53.0247.67-2.21-4.00%2460913196.462.93%
603271永杰新材47.4223.77-1.98-4.01%3601517276.619.15%
300277海联讯18.413148.65-0.77-4.01%30875856220.264.02%
002199*ST东晶7.96-28.48-0.35-4.21%471163759.311.94%
300837浙矿股份43.65105.63-1.98-4.34%3504815504.685.09%
605088冠盛股份39.5026.50-1.82-4.40%14746160453.47.38%
605566福莱蒽特32.63142.12-1.56-4.56%6156620377.964.62%
601116三江购物17.3669.93-0.87-4.77%38415366932.767.01%
603578三星新材15.22-20.89-0.78-4.87%7193711075.383.99%
001270*ST铖昌134.02304.31-7.05-5.00%81110109662.93.99%
002119康强电子23.1386.64-1.30-5.32%40834696164.0210.88%
300118东方日升21.61-8.77-1.26-5.51%1444819318109.315.59%
603165荣晟环保13.3917.25-0.93-6.49%14920220308.955.56%
001335信凯科技52.9448.12-3.76-6.63%2820015254.1312.03%
002552宝鼎科技19.4840.44-1.46-6.97%17742234771.874.81%
600814杭州解百9.6436.08-1.07-9.99%89816888474.7612.22%

转至华星创业（300025）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。