中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奕帆传动(301023)江苏省上涨家数:538下跌家数:168平均涨幅:+1.33%平均换手:2.15%总成交额:2205.92亿元
更新时间：2026-08-17 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920012创达新材60.0645.41+10.91+22.20%2378513375.4612.33%
301626苏州天脉307.08315.04+51.18+20.00%40488115331.97.69%
688503聚和材料94.3936.87+14.66+18.39%220516.7188814.79.11%
688003天准科技92.10158.59+13.10+16.58%83854.774123.854.31%
688508芯朋微94.6849.48+9.70+11.41%94050.5386500.477.10%
688001华兴源创55.50230.87+5.11+10.14%84443.745164.481.79%
601700风范股份7.22-26.01+0.66+10.06%1803267124895.415.84%
603916苏博特12.1640.29+1.11+10.05%28345834000.726.74%
603958哈森股份16.78-95.03+1.53+10.03%242463967.571.11%
002165红宝丽7.13-182.82+0.65+10.03%76593253378.210.53%
002081金螳螂5.8238.09+0.53+10.02%4772386274975.618.05%
603389亚振家居48.24-240.06+4.39+10.01%2624112227.541.00%
603929亚翔集成178.9731.26+16.27+10.00%3759266683.111.76%
603880南卫股份8.84-25.84+0.80+9.95%19447516770.056.73%
002172澳洋健康4.99136.33+0.45+9.91%197469294003.1725.81%
002156通富微电68.6772.05+5.71+9.07%1266812849415.18.35%
920181赛英电子79.0736.71+5.87+8.02%113718735.25111.35%
300697电工合金15.1635.40+1.01+7.14%14966522141.034.52%
603286日盈电子44.88-104.68+2.93+6.98%3963417535.783.39%
603530神马电力50.2144.55+3.10+6.58%5022524898.721.17%
688231隆达股份31.98109.82+1.97+6.56%28630.268916.2680.90%
603334丰倍生物34.5734.27+2.12+6.53%2990010196.589.40%
688376美埃科技74.3090.64+4.52+6.48%15236.5611048.461.13%
300721怡达股份24.75-59.26+1.47+6.31%11731628596.88.48%
002787华源控股22.8054.56+1.35+6.29%9101020216.63.63%
300670大烨智能6.62-10.49+0.39+6.26%625814028.582.79%
601133柏诚股份28.4377.90+1.62+6.04%11671232588.612.23%
688048长光华芯330.811728.22+18.81+6.03%77035.18248583.94.37%
688539高华科技28.83102.13+1.63+5.99%31677.88922.5861.70%
300394天孚通信283.41142.34+15.70+5.86%46637713187914.29%
301026浩通科技23.1123.98+1.26+5.77%11833426822.687.39%
300623捷捷微电28.3950.78+1.52+5.66%20245956017.362.64%
301285鸿日达86.00-245.62+4.58+5.63%1502312625.951.14%
300855图南股份33.1662.67+1.76+5.61%4597314916.371.63%
000551创元科技14.8921.25+0.79+5.60%26608139106.155.49%
300936中英科技83.737181.97+4.40+5.55%2213518089.94.67%
301599理奇智能40.0568.50+2.05+5.39%10329740703.4618.88%
688450光格科技35.62-40.84+1.80+5.32%12895.894476.7082.64%
601952苏垦农发8.5124.59+0.43+5.32%22780719146.181.65%
300260新莱应材62.96145.12+3.14+5.25%12308675623.854.28%
688381帝奥微35.42-85.09+1.76+5.23%48222.1716793.861.95%
600584长电科技82.8289.70+4.11+5.22%1178088960183.76.58%
603922ST金鸿顺13.15-24.38+0.65+5.20%190662470.751.06%
300320海达股份8.9222.14+0.44+5.19%923268053.321.90%
688147微导纳米127.63379.29+6.25+5.15%88321.89109075.51.90%
603358华达科技46.18165.84+2.25+5.12%12554757996.932.72%
603344星德胜23.4027.49+1.14+5.12%187754290.833.47%
688720艾森股份69.58160.73+3.36+5.07%29238.1119996.353.74%
688103国力电子80.05116.72+3.84+5.04%20526.7916213.172.15%
300751迈为股份187.3677.12+8.97+5.03%4565684241.112.37%
301310鑫宏业54.2076.55+2.59+5.02%4438123442.47.28%
301210金杨精密26.2462.99+1.24+4.96%237436052.813.86%
688702盛科通信418.18-1129.65+19.58+4.91%68057.57284534.83.35%
603259药明康德166.8322.97+7.59+4.77%465482763025.81.88%
002409雅克科技158.3374.85+7.11+4.70%195990303203.96.15%
688558国盛智科33.6327.12+1.51+4.70%15790.955279.3961.20%
603800洪田股份72.02630.67+3.21+4.67%5075136522.592.44%
301287康力源41.6246.74+1.85+4.65%200828226.1311.79%
603078江化微37.86136.74+1.68+4.64%24756292745.156.42%
688097博众精工46.7031.96+2.07+4.64%39495.0118000.960.88%
301611珂玛科技110.17193.78+4.84+4.60%5964164272.364.07%
688261东微半导74.59208.09+3.24+4.54%52935.4338628.244.34%
605111新洁能60.8666.54+2.62+4.50%11141966742.072.68%
002478常宝股份6.5213.41+0.28+4.49%1395858934.51.93%
300782卓胜微82.36-121.25+3.49+4.43%8219267007.151.79%
603380易德龙35.1026.70+1.46+4.34%276409607.181.72%
688657浩辰软件35.9374.02+1.49+4.33%15855.695652.3042.66%
688536思瑞浦286.31150.41+11.81+4.30%23702.0266975.061.75%
688711宏微科技26.88343.93+1.10+4.27%58759.8215421.292.71%
688535华海诚科109.90515.07+4.48+4.25%46741.7250527.253.50%
605133嵘泰股份27.2641.53+1.08+4.13%5568415106.521.97%
301266宇邦新材22.52117.17+0.89+4.11%254855632.691.88%
002384东山精密213.51191.69+8.32+4.05%466485991401.43.36%
603163圣晖集成90.3855.81+3.49+4.02%2459421963.292.46%
603660苏州科达12.33-11.95+0.47+3.96%15739719241.782.75%
688700东威科技60.09100.99+2.27+3.93%93358.52554463.13%
002708光洋股份12.2864.15+0.46+3.89%24515629172.264.75%
688601力芯微48.22250.69+1.80+3.88%22195.0110476.181.66%
688478晶升股份52.04-161.60+1.92+3.83%41999.5721706.763.04%
688809强一股份486.80127.96+17.90+3.82%10263.3349318.433.96%
002150正泰电源22.8529.65+0.84+3.82%6892915552.111.92%
300346南大光电60.93120.87+2.22+3.78%325432196312.34.92%
300842帝科股份65.55-32.11+2.38+3.77%2821118200.142.18%
301386未来电器20.9531.96+0.76+3.76%180503766.874.01%
688516奥特维43.0934.09+1.54+3.71%43675.4718616.681.39%
600667太极实业23.79108.34+0.84+3.66%2750051640984.713.15%
300905宝丽迪39.9745.83+1.41+3.66%4673918429.543.35%
000525红太阳4.56-14.68+0.16+3.64%23973010835.242.16%
688178万德斯28.94-24.84+1.00+3.58%6973.321987.6850.82%
300575中旗股份6.09-18.69+0.21+3.57%1653679864.4494.78%
688218江苏北人45.25-90.81+1.54+3.52%21611.689929.4741.86%
688386泛亚微透56.4354.76+1.92+3.52%13752.57651.6241.51%
301591肯特股份34.5261.68+1.17+3.51%5861519826.1613.11%
688697纽威数控15.0631.15+0.51+3.51%65530.69858.8771.02%
688353华盛锂电101.44105.50+3.42+3.49%50909.0951878.923.19%
301058中粮科工8.6119.22+0.29+3.49%818086997.091.60%
603183建研院4.78207.88+0.16+3.46%1798528474.63.62%
002496辉丰股份2.12-13.93+0.07+3.41%1741523631.161.47%
000626远大控股7.94-45.63+0.26+3.39%759535979.741.51%
603005晶方科技34.6461.11+1.13+3.37%22789977989.123.49%
002290禾盛新材65.5680.29+2.13+3.36%3966725791.051.60%
688502茂莱光学450.001278.72+14.62+3.36%13689.0960429.062.59%
300970华绿生物17.8912.99+0.58+3.35%343636089.622.81%
688329艾隆科技21.01168.67+0.68+3.34%6315.151301.2910.82%
300806斯迪克50.29483.34+1.59+3.26%19447697187.714.26%
688337普源精电45.8895.14+1.44+3.24%21352.679620.9251.15%
688757胜科纳米35.09244.96+1.10+3.24%82799.8228556.164.57%
002245蔚蓝锂芯19.4743.48+0.61+3.23%584220112287.63.64%
300373扬杰科技99.4939.44+3.11+3.23%7398872657.241.36%
300416苏试试验15.4829.20+0.48+3.20%9842914981.791.95%
002438江苏神通14.3625.90+0.44+3.16%8163811651.721.74%
605389长龄液压75.40105.93+2.31+3.16%59694451.580.34%
920371欧福蛋业7.3217.40+0.22+3.10%266201957.9081.37%
002802洪汇新材11.7750.08+0.34+2.97%175392040.361.17%
300585奥联电子16.67-38.78+0.48+2.96%331725472.12.07%
300554三超新材21.57-15.73+0.62+2.96%212034538.132.68%
300836佰奥智能51.6849.13+1.48+2.95%170328681.642.68%
002976瑞玛精密23.98-247.87+0.68+2.92%265586298.692.18%
301389隆扬电子56.06158.89+1.58+2.90%5709931542.072.01%
603518锦泓集团8.1711.37+0.23+2.90%565104578.751.64%
300655晶瑞电材13.72137.35+0.38+2.85%32892744675.42.93%
603041美思德11.2034.87+0.31+2.85%133161476.080.73%
688262国芯科技29.01-36.37+0.80+2.84%62750.3417960.951.87%
002635安洁科技16.3894.05+0.45+2.82%12276919847.833.10%
688257新锐股份62.5245.12+1.71+2.81%89163.9355168.992.51%
603906龙蟠科技20.54240.09+0.56+2.80%16122532743.822.86%
920125鸿仕达134.5185.68+3.66+2.80%1033913749.456.27%
688377迪威尔20.9742.43+0.57+2.79%14071.052926.3970.60%
688022ST瀚川8.6375.27+0.23+2.74%18260.41567.0771.04%
601388怡球资源3.3835.71+0.09+2.74%2592498678.071.18%
001324长青科技19.9965.72+0.53+2.72%144222860.051.05%
300873海晨股份17.0326.36+0.45+2.71%6494711006.632.78%
002722物产金轮13.0617.99+0.34+2.67%184612380.570.83%
301418协昌科技38.80346.33+1.00+2.65%72582772.292.47%
002455百川股份7.39-58.71+0.19+2.64%22838216692.343.46%
300694蠡湖股份10.9318.17+0.28+2.63%204532210.470.94%
300617安靠智电44.5493.66+1.14+2.63%5403424045.333.89%
300926博俊科技18.169.57+0.46+2.60%283405128.210.95%
603375盛景微39.48472.04+1.00+2.60%66612604.681.04%
600794保税科技3.18-41.21+0.08+2.58%1225053868.571.02%
301636泽润新能41.404603.41+1.03+2.55%62282541.861.65%
300331苏大维格51.64-2296.38+1.28+2.54%6656833979.013.00%
603017中衡设计9.7455.31+0.24+2.53%293092819.231.06%
300641正丹股份15.0220.10+0.37+2.53%311864624.680.59%
300709精研科技41.16402.34+1.01+2.52%6861027809.194.58%
688515裕太微158.74-109.22+3.89+2.51%25471.2239842.065.11%
301045天禄科技71.14214.25+1.74+2.51%2407916816.313.36%
600513联环药业18.06-44.84+0.44+2.50%19636334789.466.88%
002513蓝丰生化5.34-10.95+0.13+2.50%350311847.191.21%
605319无锡振华25.1118.65+0.61+2.49%162494041.890.47%
300715凯伦股份14.52194.17+0.35+2.47%571828237.71.77%
688052纳芯微243.13-186.40+5.83+2.46%16703.6940217.221.16%
688355明志科技17.9531.83+0.43+2.45%7223.31286.0630.58%
300757罗博特科528.60-1120.24+12.60+2.44%40941216175.52.52%
605376博迁新材172.63185.88+4.08+2.42%87098149044.73.33%
603052可川科技59.12-1683.54+1.39+2.41%5486632064.232.92%
603688石英股份50.73200.06+1.19+2.40%9145945982.781.69%
001205盛航股份14.1020.87+0.33+2.40%440466140.142.65%
605123派克新材79.9837.07+1.86+2.38%1316210387.831.09%
688689银河微电41.7459.92+0.97+2.38%44416.3418311.973.07%
002079苏州固锝9.9073.64+0.23+2.38%17569817200.772.17%
920422润普食品9.4935.51+0.22+2.37%8128764.6641.23%
688510航亚科技23.8968.02+0.55+2.36%44212.0210424.621.70%
688448磁谷科技58.00595.40+1.33+2.35%16395.629469.6391.68%
300881盛德鑫泰33.4615.18+0.76+2.32%89792979.121.56%
603416信捷电气49.5729.64+1.12+2.31%120735942.470.87%
688690纳微科技44.86103.56+1.01+2.30%71574.9331894.921.77%
300610晨化股份10.2233.44+0.23+2.30%190421921.511.15%
603585苏利股份10.2916.98+0.23+2.29%302103076.631.12%
002077大港股份12.9999.31+0.29+2.28%15394219774.982.65%
688113联测科技36.8324.44+0.82+2.28%3684.581344.4380.57%
300707威唐工业12.2079.01+0.27+2.26%206822497.041.44%
301278快可电子28.05159.42+0.62+2.26%60051664.91.17%
301421波长光电82.40190.31+1.82+2.26%2600521151.885.62%
301036双乐股份22.41100.40+0.49+2.24%47621061.030.68%
002040南京港8.2920.56+0.18+2.22%568184694.361.17%
688605先锋精科79.8294.09+1.72+2.20%24904.4119676.392.30%
920509同惠电子20.4645.50+0.44+2.20%97951986.0091.17%
688350富淼科技30.73152.52+0.66+2.19%9756.492966.5910.68%
300964本川智能59.17189.60+1.27+2.19%2173012739.122.77%
300975商络电子28.4437.37+0.61+2.19%34323496811.656.94%
000816智慧农业2.80-54.36+0.06+2.19%1954435430.891.36%
300819聚杰微纤49.76143.13+1.06+2.18%2646413044.61.96%
002090金智科技9.4251.98+0.20+2.17%869488097.362.18%
688390固德威68.7163.18+1.45+2.16%44910.6330702.031.85%
301010晶雪节能17.62254.35+0.37+2.14%66541159.190.62%
300135宝利国际3.34-33.13+0.07+2.14%925733064.751.00%
601555东吴证券8.1211.96+0.17+2.14%32672726440.970.66%
688205德科立161.90336.31+3.38+2.13%68751.14110663.94.32%
601008连云港4.3730.35+0.09+2.10%599862600.180.48%
300563神宇股份24.2558.60+0.49+2.06%177734238.021.40%
605300佳禾食品9.97101.32+0.20+2.05%272602711.620.60%
603203快克智能46.01101.83+0.92+2.04%4900122363.241.50%
600105永鼎股份42.17600.36+0.84+2.03%1029507430798.17.04%
301272英华特34.6554.69+0.69+2.03%47511628.451.28%
301202朗威股份35.1674.56+0.70+2.03%100413474.811.26%
002546新联电子8.6012.76+0.17+2.02%18109415386.042.26%
600078澄星股份11.14105.19+0.22+2.01%11924313210.721.80%
600746江苏索普6.59117.68+0.13+2.01%649684232.840.56%
603810丰山集团12.3556.69+0.24+1.98%106861308.830.65%
601975招商南油3.6311.65+0.07+1.97%76192027303.241.63%
002391长青股份5.1964.57+0.10+1.96%1004995181.242.17%
603188亚邦股份4.68-59.59+0.09+1.96%21433610023.423.76%
601100恒立液压108.3652.48+2.08+1.96%3099333077.190.23%
300240飞力达5.79986.81+0.11+1.94%370182118.411.02%
301557常友科技83.7171.33+1.59+1.94%52704365.832.12%
603937丽岛新材11.591039.39+0.22+1.93%229652634.391.10%
300169天晟新材5.8060.71+0.11+1.93%6398236742.12%
301290东星医疗30.12-94.03+0.57+1.93%204906116.662.57%
300717华信新材18.7537.38+0.35+1.90%112082080.71.10%
002747埃斯顿35.41263.25+0.66+1.90%27891897262.093.56%
301491汉桑科技41.0924.65+0.76+1.88%63902591.631.67%
688060云涌科技35.26-133.56+0.65+1.88%1950.25679.35870.32%
600487亨通光电64.1649.01+1.18+1.87%204358313121968.33%
300600国瑞科技10.35-55.72+0.19+1.87%291692991.370.99%
603968醋化股份10.43-30.44+0.19+1.86%144701498.050.71%
001373翔腾新材28.16-46.16+0.51+1.84%83142325.661.98%
301006迈拓股份13.8121.96+0.25+1.84%6534892.940.76%
300292吴通控股4.4348.10+0.08+1.84%51687722526.474.62%
688259创耀科技31.7745.74+0.57+1.83%5620.011767.0470.50%
003015日久光电12.2736.80+0.22+1.83%503406096.992.04%
300927江天化学22.33102.08+0.40+1.82%186134136.731.32%
300196长海股份19.0223.90+0.34+1.82%11294121342.044.57%
603878武进不锈5.0889.81+0.09+1.80%612463076.751.09%
002160常铝股份3.9660.51+0.07+1.80%1241344873.111.20%
002796世嘉科技32.28-154.76+0.57+1.80%4423514136.791.94%
301170锡南科技23.4123.66+0.41+1.78%4231981.451.11%
301656联合动力17.2748.63+0.30+1.77%522589005.232.57%
603313梦百合6.45-34.51+0.11+1.74%745264750.881.31%
603381永臻股份15.25-16.19+0.26+1.73%1890428541.33%
688116天奈科技33.1153.69+0.56+1.72%36547.6111967.321.00%
002947恒铭达60.3326.83+1.02+1.72%2918517508.731.47%
605058澳弘电子27.6426.53+0.46+1.69%98382698.330.69%
001332锡装股份31.9218.14+0.53+1.69%84502684.231.26%
600280中央商场3.02-8.48+0.05+1.68%1539294587.211.36%
301360荣旗科技54.4576.98+0.90+1.68%96565202.322.84%
605588冠石科技48.42-42.82+0.80+1.68%54302606.070.74%
603299苏盐井神9.0918.47+0.15+1.68%421043798.830.54%
605089味知香20.6139.52+0.34+1.68%55191128.330.40%
002080中材科技60.9352.08+1.00+1.67%358437217621.52.14%
301601惠通科技16.5135.57+0.27+1.66%98331615.91.16%
301220亚香股份28.1664.62+0.46+1.66%45781280.560.59%
300447全信股份14.09161.31+0.23+1.66%177772484.180.88%
920002万达轴承54.5354.12+0.89+1.66%44542404.4121.00%
603982泉峰汽车6.13-6.54+0.10+1.66%258691575.060.76%
300777中简科技24.6349.14+0.40+1.65%348848518.360.81%
301229纽泰格12.42118.05+0.20+1.64%137541695.081.06%
300509新美星8.7420.30+0.14+1.63%230601989.030.93%
920220朗信电气41.8424.09+0.67+1.63%51912157.1022.50%
300549优德精密14.40358.09+0.23+1.62%89961281.970.89%
300190维尔利3.76-12.35+0.06+1.62%1229624590.51.30%
688599天合光能13.18-7.04+0.21+1.62%180469.923750.070.77%
600389江山股份18.8514.50+0.30+1.62%6635012459.021.54%
688106金宏气体30.16174.32+0.48+1.62%158138.447323.972.98%
688182灿勤科技28.91116.41+0.46+1.62%44447.2112795.771.11%
300160秀强股份4.4123.28+0.07+1.61%290241270.190.38%
300680隆盛科技22.1127.12+0.35+1.61%2856262461.26%
300500启迪设计9.49-19.10+0.15+1.61%154041449.110.92%
000570苏常柴A5.0843.99+0.08+1.60%594322991.941.07%
300393中来股份6.35-4.65+0.10+1.60%771224868.150.81%
920790联迪信息22.92-786.14+0.36+1.60%129612914.3822.38%
603028赛福天7.03-39.72+0.11+1.59%164181143.540.58%
300279和晶科技5.8077.44+0.09+1.58%477422736.970.98%
603291联合水务9.0436.89+0.14+1.57%181561625.670.43%
600268国电南自11.0122.71+0.17+1.57%807068806.750.79%
603111康尼机电5.8314.11+0.09+1.57%357122073.190.43%
600300维维股份3.2415.07+0.05+1.57%1918596207.841.19%
300429强力新材11.04-40.73+0.17+1.56%11314512364.872.71%
600099林海股份9.1079.06+0.14+1.56%211741905.50.97%
688661和林微纳106.30-1684.89+1.62+1.55%19488.4220559.311.28%
688055龙腾光电3.94-59.51+0.06+1.55%81197.193160.3130.24%
603212赛伍技术11.83-21.01+0.18+1.55%464925484.171.06%
301090华润材料6.58-211.69+0.10+1.54%364512384.650.25%
600770综艺股份5.3250.72+0.08+1.53%1069895632.820.82%
688017绿的谐波355.27476.27+5.34+1.53%46782.48164273.82.55%
603776永安行21.97-29.65+0.33+1.52%135092948.950.48%
300304云意电气12.7225.40+0.19+1.52%11674414711.831.37%
603018华设集团5.3815.49+0.08+1.51%436462336.920.53%
603915国茂股份13.4636.39+0.20+1.51%270143606.580.41%
601500通用股份4.0428.39+0.06+1.51%752413008.450.48%
603155新亚强14.2368.50+0.21+1.50%564207967.281.23%
000890法尔胜7.46-41.12+0.11+1.50%498593697.871.19%
603900莱绅通灵6.1324.75+0.09+1.49%382252327.711.12%
300644南京聚隆21.8018.89+0.32+1.49%82511786.350.94%
603276恒兴新材15.7744.82+0.23+1.48%129452029.341.72%
300421力星股份17.8388.64+0.26+1.48%291745132.381.25%
603680今创集团10.3212.30+0.15+1.47%201812053.150.26%
603273天元智能14.45112.36+0.21+1.47%103291483.851.84%
688211中科微至31.66-65.16+0.46+1.47%2855.2898.01890.22%
301505苏州规划16.5388.89+0.24+1.47%113081858.111.24%
000421南京公用5.5236.22+0.08+1.47%478112624.180.83%
002576通达动力14.5029.35+0.21+1.47%162192326.961.00%
002395双象股份12.5320.46+0.18+1.46%178982234.430.67%
688698伟创电气49.0341.44+0.70+1.45%19250.779343.4830.90%
300141和顺电气10.53-67.30+0.15+1.45%382173979.371.50%
603090宏盛股份40.3753.01+0.57+1.43%105844248.091.06%
688429时创能源10.67-15.62+0.15+1.43%8749.41927.15070.22%
920007酉立智能36.4029.77+0.51+1.42%419150.79540.39%
002631德尔未来9.28-34.98+0.13+1.42%20538818886.142.70%
601010ST文峰1.43-24.29+0.02+1.42%58237825.350.32%
301339通行宝11.4929.48+0.16+1.41%189632163.010.33%
300864南大环境19.4120.25+0.27+1.41%5053974.10.32%
600533栖霞建设2.17-1.20+0.03+1.40%735621582.720.70%
301226祥明智能31.11323.71+0.43+1.40%125513882.81.15%
301063海锅股份18.1150.78+0.25+1.40%75651360.090.78%
603042华脉科技13.79-51.60+0.19+1.40%385445270.141.85%
600901江苏金租6.5911.60+0.09+1.38%16478810864.650.28%
600486扬农化工53.6817.24+0.73+1.38%2235611965.880.55%
600527江南高纤2.21174.81+0.03+1.38%2191174800.931.27%
002540亚太科技5.1717.36+0.07+1.37%349831796.710.41%
603065宿迁联盛16.27-446.60+0.22+1.37%21874635802.595.22%
300402宝色股份14.8371.28+0.20+1.37%120691780.70.50%
688633星球石墨24.5218.53+0.33+1.36%12613.233072.6320.74%
600501航天晨光14.88-30.99+0.20+1.36%282154175.60.66%
000727冠捷科技2.24-11.31+0.03+1.36%3568617900.740.79%
688273麦澜德32.1137.47+0.43+1.36%5457.8891720.9590.55%
000738航发控制18.7378.40+0.25+1.35%5924611032.020.45%
920183海菲曼28.7518.79+0.38+1.34%609174.05760.54%
300201海伦哲15.1847.36+0.20+1.34%21543332501.982.15%
603117万林物流3.80309.78+0.05+1.33%496051876.550.83%
920533骏创科技18.3569.57+0.24+1.33%68401242.2750.94%
603519立霸股份15.4226.38+0.20+1.31%408226203.621.53%
688800瑞可达64.0665.43+0.83+1.31%91849.0558468.193.18%
301559中集环科13.2670.34+0.17+1.30%6923911.660.77%
603879永悦科技5.52-37.02+0.07+1.28%356721966.570.99%
603787新日股份10.3051.70+0.13+1.28%164541683.070.71%
301023奕帆传动30.1534.70+0.38+1.28%63401895.551.47%
603966法兰泰克7.9516.26+0.10+1.27%237161874.840.46%
002652扬子新材4.01-76.36+0.05+1.26%769673071.211.50%
603351威尔药业27.2724.30+0.34+1.26%120263264.660.89%
605258协和电子27.6440.61+0.34+1.25%68911889.570.78%
603125常青科技24.4948.59+0.30+1.24%167584087.280.41%
002274华昌化工5.80-29.94+0.07+1.22%1026785920.431.09%
603307扬州金泉25.0022.08+0.30+1.21%3632900.210.37%
002239奥特佳2.5146.49+0.03+1.21%3164747851.590.97%
301258富士莱26.8565.48+0.32+1.21%71411913.570.78%
002559亚威股份10.1263.75+0.12+1.20%12930912994.912.57%
920126永大股份10.1216.02+0.12+1.20%8010809.4881.79%
603829洛凯股份15.2151.50+0.18+1.20%182262745.060.98%
688093世华科技27.0519.10+0.32+1.20%14362.493862.180.51%
300337银邦股份10.2197.23+0.12+1.19%680606908.150.96%
603326我乐家居6.8315.22+0.08+1.19%151451027.810.47%
301707C展芯股份89.71148.19+1.05+1.18%4163337108.4215.39%
301076新瀚新材22.4677.45+0.26+1.17%133662973.730.88%
301215中汽股份5.2131.56+0.06+1.17%465272405.280.35%
301160翔楼新材45.3237.10+0.52+1.16%4144218555.763.74%
600481双良节能4.38-6.70+0.05+1.15%1807747893.2090.88%
600805悦达投资4.42105.08+0.05+1.14%276391214.760.33%
920931无锡鼎邦10.63200.71+0.12+1.14%141601485.7754.92%
301238瑞泰新材16.8538.33+0.19+1.14%438307317.240.60%
600716凤凰股份3.56-8.00+0.04+1.14%324751152.610.35%
301186超达装备36.6334.03+0.41+1.13%84883091.710.79%
600973宝胜股份6.26-508.57+0.07+1.13%16410510160.241.20%
301587中瑞股份21.5153.94+0.24+1.13%107932303.191.47%
688226威腾电气30.74250.11+0.34+1.12%19617.076001.3711.04%
603185弘元绿能17.19-278.79+0.19+1.12%554939548.210.82%
300952恒辉安防17.1951.09+0.19+1.12%184253142.241.24%
600854春兰股份4.5318.66+0.05+1.12%409991853.770.79%
688408中信博26.37-34.23+0.29+1.11%18532.194868.0160.85%
301560众捷汽车23.9975.95+0.26+1.10%71471706.951.17%
300651金陵体育17.5439.26+0.19+1.10%208753621.362.02%
003043华亚智能71.12136.18+0.77+1.09%2381416889.472.53%
002483润邦股份5.5613.74+0.06+1.09%1743089646.6311.97%
601222林洋能源5.5762.87+0.06+1.09%813204486.790.40%
002075沙钢股份3.7232.63+0.04+1.09%17771565120.81%
301665泰禾股份23.3720.18+0.25+1.08%114812671.051.10%
002463沪电股份122.5854.83+1.31+1.08%237691290720.21.24%
300128锦富技术4.71-18.39+0.05+1.07%1017564747.350.78%
920642通易航天10.40-40.97+0.11+1.07%96891002.4210.97%
688426康为世纪19.32-21.73+0.20+1.05%9839.2781885.980.88%
301137哈焊华通34.81165.77+0.36+1.04%184916364.431.02%
002091江苏国泰7.7910.04+0.08+1.04%703405428.960.44%
603013亚普股份16.5615.00+0.17+1.04%121091986.770.24%
600406国电南瑞23.4722.66+0.24+1.03%26179461250.70.33%
603699纽威股份53.8824.81+0.55+1.03%2674714394.220.35%
600736苏州高新6.8836.69+0.07+1.03%1266488645.711.10%
301061匠心家居34.6011.86+0.35+1.02%113443930.270.60%
603339四方科技13.8825.06+0.14+1.02%280353865.720.91%
603928兴业股份13.1737.29+0.13+1.00%7730210128.732.27%
301106骏成科技17.4033.50+0.17+0.99%99721713.960.70%
601009南京银行11.296.26+0.11+0.98%32983237056.320.27%
603332苏州龙杰11.3029.51+0.11+0.98%178382007.490.82%
688170德龙激光56.70349.11+0.55+0.98%30039.7716830.522.91%
600128苏豪弘业8.2535.79+0.08+0.98%2248118470.91%
603283赛腾股份48.7233.83+0.47+0.97%16423779208.24.66%
002380科远智慧29.1245.31+0.28+0.97%214566195.571.51%
688631莱斯信息42.06119.71+0.40+0.96%6022.572489.9560.37%
002877智能自控7.39110.05+0.07+0.96%191251405.550.80%
600400红豆股份3.17-18.25+0.03+0.96%48598815559.32.12%
603355莱克电气27.4826.76+0.26+0.96%97012651.330.17%
301163宏德股份23.4746.43+0.22+0.95%52111217.50.95%
000910大亚圣象5.38-211.93+0.05+0.94%247911328.020.45%
002309中利集团3.2976.60+0.03+0.92%86413028245.583.59%
603097江苏华辰20.1793.03+0.18+0.90%160443189.420.71%
003032传智教育12.37-59.53+0.11+0.90%43916153728.4215.44%
301687新广益52.1061.20+0.46+0.89%187209669.166.01%
688472阿特斯10.3725.39+0.09+0.88%198589.720597.210.55%
000581威孚高科17.3115.38+0.15+0.87%379836517.610.48%
601218吉鑫科技4.6228.27+0.04+0.87%915994197.980.95%
300382斯莱克16.25-110.92+0.14+0.87%16197026096.012.50%
300172中电环保4.6634.32+0.04+0.87%516162390.40.99%
300809华辰装备25.1533.32+0.21+0.84%384229657.912.55%
688693锴威特86.69-66.56+0.72+0.84%2210118982.725.68%
300450先导智能35.0736.61+0.29+0.83%13858948279.050.89%
301502华阳智能53.34134.44+0.44+0.83%37581987.771.59%
301101明月镜片29.4729.41+0.24+0.82%87312550.850.45%
300228富瑞特装7.4317.91+0.06+0.81%487063589.670.87%
688013天臣医疗26.4226.25+0.21+0.80%6423.4091683.5490.79%
688225亚信安全12.62-12.48+0.10+0.80%24336.543031.3650.61%
300827上能电气26.9331.71+0.21+0.79%8052221517.061.84%
300258精锻科技10.2665.75+0.08+0.79%281422863.180.49%
920914远航精密18.0032.42+0.14+0.78%64471155.5990.65%
603655朗博科技34.8185.47+0.27+0.78%157215443.131.48%
603722阿科力31.02-69.89+0.24+0.78%79592455.540.83%
920363莱赛激光10.41253.01+0.08+0.77%3598369.90720.51%
605333沪光股份16.9418.79+0.13+0.77%120942036.120.26%
600970中材国际7.837.74+0.06+0.77%814186343.160.31%
603066音飞储存9.1621.50+0.07+0.77%197011798.720.67%
920100三协电机35.3861.30+0.27+0.77%68892421.5642.51%
603400华之杰43.3165.80+0.33+0.77%122425287.953.38%
300507苏奥传感6.6155.91+0.05+0.76%312552048.250.40%
300091*ST金灵2.65-3.50+0.02+0.76%19707520.690.12%
603666亿嘉和25.41-52.31+0.19+0.75%111082812.130.54%
300265通光线缆14.74225.27+0.11+0.75%8205412002.091.76%
920158长江能科8.0628.30+0.06+0.75%5861468.28581.10%
920593鼎智科技25.56199.78+0.19+0.75%80552037.1240.50%
605218伟时电子14.84-211.00+0.11+0.75%110741626.680.52%
600276恒瑞医药53.0043.33+0.38+0.72%484784255630.20.76%
300885海昌新材20.9384.19+0.15+0.72%155943246.490.93%
603406天富龙26.6624.75+0.19+0.72%43051141.60.73%
603486科沃斯56.3019.29+0.40+0.72%1855510397.10.32%
002692远程股份4.23-53.61+0.03+0.71%461151931.30.64%
300660江苏雷利26.9457.77+0.19+0.71%260126950.8310.45%
688192迪哲医药61.34-42.77+0.43+0.71%50714.4531108.091.10%
002471中超控股5.78-188.47+0.04+0.70%1654899475.331.23%
002685华东重机5.8568.16+0.04+0.69%18339610700.671.82%
000700模塑科技11.9622.08+0.08+0.67%12715715076.261.39%
600064南京高科7.587.43+0.05+0.66%706785332.320.41%
603370华新精科34.9040.83+0.23+0.66%2251783.040.64%
001236弘业期货7.62501.96+0.05+0.66%446143358.360.59%
300664鹏鹞环保4.6432.08+0.03+0.65%356551639.310.49%
300618寒锐钴业35.8749.18+0.23+0.65%4599116396.221.69%
000035中国天楹4.7439.10+0.03+0.64%1529627198.70.66%
600287苏豪时尚4.7991.61+0.03+0.63%15569741.020.36%
300826测绘股份14.39229.32+0.09+0.63%406225777.891.85%
002009天奇股份17.85194.11+0.11+0.62%431417641.411.22%
920167同享科技14.6826.27+0.09+0.62%5787845.56040.89%
300933中辰股份6.62-305.42+0.04+0.61%546063575.381.00%
002201九鼎新材8.5061.69+0.05+0.59%622145262.011.03%
603036如通股份13.6328.17+0.08+0.59%325614450.641.58%
002966苏州银行8.526.96+0.05+0.59%17245414626.30.39%
920238长鹰硬科65.7724.05+0.37+0.57%1817711756.149.37%
688533上声电子21.5419.79+0.12+0.56%4056.6870.21030.25%
688266泽璟制药121.0758.28+0.67+0.56%39248.9247318.161.48%
301078孩子王7.2329.00+0.04+0.56%716305113.320.57%
605183确成股份14.6313.86+0.08+0.55%4837702.970.12%
300761立华股份18.4029.57+0.10+0.55%333096119.60.51%
002514*ST宝馨1.86-6.59+0.01+0.54%1795083281.953.24%
002519银河电子5.59-127.42+0.03+0.54%1128466259.381.00%
603137恒尚节能26.22-103.43+0.14+0.54%19576750327.6810.70%
920418苏轴股份18.7820.93+0.10+0.54%4023749.12550.26%
688685迈信林44.25-320.18+0.23+0.52%18456.028087.6871.26%
688375国博电子84.25111.38+0.41+0.49%17736.1714960.460.30%
920436大地电气10.33897.19+0.05+0.49%2676273.9790.30%
603828*ST利达4.18-10.21+0.02+0.48%3850160.360.06%
603016新宏泰29.3779.21+0.14+0.48%98282866.630.66%
603248锡华科技18.9544.54+0.09+0.48%130622461.551.83%
301393昊帆生物68.5165.31+0.31+0.45%141079615.63.21%
601990南京证券6.6826.86+0.03+0.45%467143104.340.11%
301003江苏博云53.7951.12+0.24+0.45%125906681.651.68%
300217东方电热4.5147.77+0.02+0.45%1096904924.610.88%
603136天目湖9.0226.50+0.04+0.45%126671136.550.47%
603985恒润股份18.1767.47+0.08+0.44%10253818382.652.33%
000919金陵药业6.8271.97+0.03+0.44%19463613299.033.13%
600305恒顺醋业6.8248.99+0.03+0.44%412732792.970.37%
601928凤凰传媒9.2413.74+0.04+0.43%439164043.490.17%
688755汉邦科技28.1047.98+0.12+0.43%8786.5592442.961.10%
301180万祥科技11.81-732.97+0.05+0.43%137651616.640.84%
301116益客食品9.55-24.20+0.04+0.42%14336813613.573.19%
600889*ST京化14.58-151.45+0.06+0.41%122141773.30.33%
920699海达尔96.26113.27+0.38+0.40%1243511992.244.25%
001400江顺科技76.5075.39+0.30+0.39%68255200.521.48%
600562国睿科技26.0551.32+0.10+0.39%5211613558.890.42%
300165天瑞仪器5.23-11.60+0.02+0.38%746053898.951.77%
601799星宇股份92.3615.92+0.35+0.38%1134110378.480.40%
001234泰慕士21.6958.73+0.08+0.37%205454495.622.25%
603626科森科技16.6572.30+0.06+0.36%18799631307.273.39%
301260格力博14.00-17.03+0.05+0.36%81361139.240.40%
603488展鹏科技8.48-14.40+0.03+0.36%701135850.762.40%
301012扬电科技26.19115.29+0.09+0.34%374929772.831.90%
920396常辅股份20.5235.24+0.07+0.34%65841347.961.28%
605099共创草坪32.6418.45+0.11+0.34%43031398.710.11%
002883*ST中设9.04-71.59+0.03+0.33%2602234.310.17%
603528多伦科技6.40-85.57+0.02+0.31%352032234.350.50%
688531日联科技144.22107.93+0.44+0.31%44669.11641293.89%
920089禾昌聚合10.2312.94+0.03+0.29%2678271.97630.24%
300584海辰药业35.1094.90+0.10+0.29%3310611494.134.03%
300631久吾高科22.1438.53+0.06+0.27%98052164.780.81%
300466赛摩智能7.41-148.67+0.02+0.27%224081650.910.49%
301518长华化学26.0741.61+0.07+0.27%209605400.613.57%
002807江阴银行3.905.13+0.01+0.26%1596396192.020.59%
603489八方股份28.0252.29+0.07+0.25%117513294.440.50%
600327大东方4.01-13.31+0.01+0.25%1747026930.161.97%
920035精创电气24.1027.13+0.06+0.25%3025724.97721.92%
603955大千生态20.10-19.81+0.05+0.25%109332201.650.81%
603092德力佳48.7021.71+0.12+0.25%40681975.731.18%
002182宝武镁业12.36-294.37+0.03+0.24%674548277.860.78%
603059倍加洁25.0720.68+0.06+0.24%53621334.730.53%
002255海陆重工8.4515.72+0.02+0.24%438383678.530.69%
920665科强股份8.6835.36+0.02+0.23%4132358.2440.64%
920720吉冈精密9.3943.26+0.02+0.21%4142386.19650.56%
300354东华测试30.7631.45+0.06+0.20%140854308.651.69%
688670金迪克16.04-10.78+0.03+0.19%6346.251011.4550.52%
600713南京医药5.4011.36+0.01+0.19%19277910308.381.49%
000777中核科技17.6743.05+0.03+0.17%308965429.110.81%
920180爱得科技12.1320.34+0.02+0.17%1540186.69240.43%
920245威博液压12.7555.68+0.02+0.16%2276290.39920.43%
920392佳合科技13.5957.48+0.02+0.15%2503339.0920.69%
002387维信诺7.10-3.99+0.01+0.14%382692707.70.27%
920694中裕科技14.3220.41+0.02+0.14%1812258.39710.29%
920149旭杰科技7.90-13.16+0.01+0.13%2451192.50480.39%
920006晟楠科技16.25617.22+0.02+0.12%5472887.84931.14%
300907康平科技50.59113.82+0.06+0.12%3003715359.053.13%
600250南京商旅8.50267.39+0.01+0.12%218661851.10.70%
301122采纳股份35.08388.09+0.04+0.11%159345500.722.11%
920834三维装备9.4024.26+0.01+0.11%2670248.55850.43%
688588凌志软件9.7699.20+0.01+0.10%16173.371564.5490.41%
301093华兰股份80.68405.49+0.08+0.10%1741614105.220.86%
688808联讯仪器2222.88835.26+1.90+0.09%4918.551090102.55%
600377宁沪高速11.9612.69+0.01+0.08%351424193.10.09%
920950迅安科技12.6823.27+0.01+0.08%1117140.84570.31%
002553南方精工15.6221.70+0.01+0.06%229263565.30.89%
002778中晟高科15.70134.44+0.01+0.06%89131397.850.72%
301329信音电子19.8448.38+0.01+0.05%153243016.772.32%
603205健尔康21.8630.97+0.01+0.05%3939859.690.95%
688656浩欧博93.19272.29+0.04+0.04%2411.492238.5810.38%
688258卓易信息107.2977.48+0.04+0.04%22686.7624100.152.61%
920121江天科技27.8316.17+0.01+0.04%416116.07970.35%
000681视觉中国18.0541.590.000.00%12580622605.531.86%
600398海澜之家5.9113.020.000.00%1412818311.870.29%
600510黑牡丹6.6781.490.000.00%321482138.560.31%
600981苏豪汇鸿2.44-1585.490.000.00%1501283646.680.67%
002024ST易购1.20160.930.000.00%1099061314.430.12%
601007金陵饭店6.6939.950.000.00%312282083.130.80%
002127南极电商2.99-31.200.000.00%2022196018.841.01%
002394联发股份9.8313.150.000.00%188371838.110.58%
002623亚玛顿15.92-20.290.000.00%142472263.490.74%
603359*ST东珠2.27-0.930.000.00%27353617.250.61%
603007顺景科技4.80-18.980.000.00%904474311.521.30%
002839张家港行4.265.220.000.00%1475496261.420.60%
603323苏农银行4.134.440.000.00%1479546081.70.67%
601128常熟银行6.095.120.000.00%21815113228.130.60%
601860紫金银行2.527.370.000.00%2540596373.360.72%
601456国联民生8.9323.820.000.00%584835207.760.13%
920204沪江材料12.7749.240.000.00%2309293.59070.46%
603221爱丽家居--------------
688186广大特材14.4429.580.000.00%26027.83760.8850.93%
688096京源环保8.75-27.110.000.00%35098.923059.3831.50%
605167利柏特14.3933.940.000.00%409435875.880.80%
301179泽宇智能20.3550.550.000.00%183853729.070.77%
603206嘉环科技14.35111.370.000.00%165652361.30.54%
300959线上线下101.07-347.25-0.01-0.01%1779417816.643.40%
920005鼎佳精密23.8237.69-0.01-0.04%1061252.36320.28%
300339润和软件36.70204.35-0.02-0.05%8572031228.761.10%
920003中诚咨询16.5013.86-0.01-0.06%841138.030.43%
301195北路智控26.9226.14-0.02-0.07%63461696.080.72%
000301东方盛虹12.6068.00-0.01-0.08%9702412228.550.15%
300031宝通科技22.1835.31-0.02-0.09%6905515239.311.96%
603035常熟汽饰11.0012.21-0.01-0.09%204792247.920.56%
300537广信材料20.85378.48-0.02-0.10%7382815229.414.86%
603387基蛋生物9.3820.45-0.01-0.11%714876668.911.41%
603201常润股份15.9815.44-0.02-0.13%181672870.150.96%
002998优彩资源7.9229.85-0.01-0.13%554554386.482.05%
300982苏文电能15.47-41.61-0.02-0.13%121541871.040.63%
002608江苏国信7.147.98-0.01-0.14%835255926.230.22%
600522中天科技35.5037.94-0.05-0.14%2281210810560.66.68%
300912凯龙高科20.77-26.12-0.03-0.14%238184940.492.77%
002531天顺风能6.53-51.07-0.01-0.15%179522116491.00%
920221易实精密12.9526.38-0.02-0.15%3937507.27130.64%
301016雷尔伟12.6355.49-0.02-0.16%111971414.450.38%
600908无锡银行5.325.02-0.01-0.19%904174785.010.45%
688358祥生医疗29.9527.77-0.06-0.20%7832.972338.3990.70%
920057百甲科技4.8972.46-0.01-0.20%2921142.3750.25%
688678福立旺19.0188.45-0.04-0.21%40688.747749.9991.01%
920014特瑞斯8.60111.67-0.02-0.23%6092523.01110.91%
000518四环生物4.00-126.75-0.01-0.25%37213515056.723.61%
601512中新集团7.7612.70-0.02-0.26%170111313.860.11%
300522世名科技14.83279.57-0.04-0.27%8575112669.253.25%
603366日出东方6.9531.09-0.02-0.29%428442961.870.53%
600710苏美达10.409.68-0.03-0.29%415424305.870.32%
300598诚迈科技28.63-65.10-0.09-0.31%225926424.641.04%
300580贝斯特21.7638.81-0.07-0.32%5986112905.41.27%
600959江苏有线3.0770.61-0.01-0.32%1280973906.210.26%
920547无锡晶海18.3922.43-0.06-0.33%2744501.10660.73%
301680固德电材98.5545.32-0.33-0.33%1017710001.556.06%
603269海鸥股份17.6463.96-0.06-0.34%11284419923.882.61%
002426胜利精密2.79-12.44-0.01-0.36%3092998573.870.91%
301040中环海陆27.90-33.43-0.10-0.36%112483161.621.19%
002547*ST春兴2.73-6.98-0.01-0.36%2318686378.782.10%
603707健友股份8.0522.20-0.03-0.37%673975387.290.42%
688566吉贝尔26.7021.13-0.10-0.37%15774.844173.2150.78%
000425徐工机械7.9614.15-0.03-0.38%69245454667.040.77%
002530金财互联7.2583.91-0.03-0.41%560974050.150.81%
920662方盛股份19.18102.89-0.08-0.42%114212180.1264.23%
002564天沃科技4.54122.46-0.02-0.44%414311876.870.48%
688758赛分科技29.2788.13-0.13-0.44%53020.615356.261.78%
688221前沿生物21.872366.11-0.10-0.46%118730.225744.643.17%
300342天银机电37.08795.46-0.17-0.46%12040344454.452.86%
600925苏能股份4.34136.43-0.02-0.46%500472176.430.31%
301378通达海25.92-18.33-0.12-0.46%128073295.352.78%
920641格利尔12.70176.10-0.06-0.47%3174401.92440.70%
301168通灵股份42.06689.32-0.20-0.47%64012682.50.67%
688076ST诺泰28.1028.79-0.14-0.50%9120.8982549.3410.29%
601688华泰证券19.299.93-0.10-0.52%41079679178.760.56%
300798锦鸡股份7.59-85.16-0.04-0.52%788205976.61.94%
601155新城控股11.0936.39-0.06-0.54%13995915465.90.62%
002550千红制药7.1631.21-0.04-0.56%47243333438.64.95%
002349精华制药7.1126.51-0.04-0.56%14321610107.661.76%
301098金埔园林8.81-7.48-0.05-0.56%284882496.881.48%
920168通宝光电15.3616.42-0.09-0.58%1020156.51620.36%
688232新点软件18.70114.61-0.11-0.58%10846.522014.2970.34%
603693江苏新能11.7523.11-0.07-0.59%486445690.320.55%
920068天工股份15.0193.67-0.09-0.60%5736855.60370.33%
603629利通电子136.6893.79-0.82-0.60%511481712903.814.18%
603382海阳科技20.8138.12-0.13-0.62%6765414044.775.86%
300390天华新能66.8542.41-0.42-0.62%227106152637.73.20%
688399硕世生物29.75-112.67-0.20-0.67%8898.952627.9640.72%
002223鱼跃医疗26.2520.47-0.18-0.68%6017915737.670.64%
600919江苏银行11.585.88-0.08-0.69%50941659179.250.28%
603912佳力图8.54-74.81-0.06-0.70%24317820867.214.48%
920262太湖雪14.0024.85-0.10-0.71%2981416.92370.77%
002734利民股份15.3314.48-0.11-0.71%9783415042.742.24%
920299灿能电力15.2958.65-0.11-0.71%90011361.8021.98%
002333罗普斯金5.5374.88-0.04-0.72%257531426.240.39%
300708聚灿光电8.2246.97-0.06-0.72%783576423.821.10%
300420五洋自控8.03204.14-0.06-0.74%47555137869.544.26%
300211*ST亿通7.74-83.12-0.06-0.77%12078929.160.40%
688176亚虹医药12.88-16.55-0.10-0.77%101973.312978.981.78%
300215电科院6.27164.15-0.05-0.79%961335973.821.28%
300528幸福蓝海13.63-23.15-0.11-0.80%9784813355.562.63%
688295中复神鹰41.36216.59-0.34-0.82%49690.3720171.680.55%
600682南京新百5.87-8.40-0.05-0.84%1303627536.1291.12%
301155海力风电45.6733.49-0.39-0.85%158647234.11.27%
688580伟思医疗49.8428.68-0.43-0.86%9474.6884720.4810.99%
301072中捷精工38.84-75.02-0.34-0.87%246129418.083.62%
600282南钢股份4.559.72-0.04-0.87%23009310473.770.37%
920284灵鸽科技17.86-173.36-0.16-0.89%123962212.0211.85%
600775南京熊猫9.92277.41-0.09-0.90%756297462.981.13%
300284苏交科5.50898.67-0.05-0.90%1312707160.341.10%
300555ST路通12.76-26.73-0.12-0.93%5105654.190.26%
605298必得科技46.57152.72-0.46-0.98%36901718.260.20%
605288凯迪股份62.39177.06-0.62-0.98%84935296.430.86%
300051琏升科技8.85-25.58-0.09-1.01%24898221690.276.78%
002491通鼎互联19.45-152.61-0.20-1.02%1519917296357.312.92%
301125腾亚精工13.11-154.71-0.14-1.06%193772552.821.10%
920046亿能电力21.47141.47-0.23-1.06%194384140.9863.48%
920735德源药业25.1913.21-0.27-1.06%163334081.0741.43%
002367康力电梯5.5114.76-0.06-1.08%810464425.121.02%
300261雅本化学5.18-24.42-0.06-1.15%1169066037.121.24%
920050爱伦医疗28.4617.99-0.33-1.15%1223348.72290.68%
600557康缘药业12.7924.15-0.15-1.16%9760012426.731.72%
600862中航高科17.8626.93-0.21-1.16%12354322203.990.89%
002585双星新材10.74-25.51-0.13-1.20%51182555084.255.77%
603158腾龙股份10.6387.36-0.13-1.21%12660713495.22.58%
603876鼎胜新材22.2233.23-0.29-1.29%15315534232.171.65%
301088戎美股份12.7540.67-0.17-1.32%106221347.170.57%
002262恩华药业21.6720.49-0.29-1.32%6407413880.980.73%
600370*ST三房1.49-8.16-0.02-1.32%1124981678.240.28%
603819神力股份14.01116.66-0.19-1.34%403445583.41.85%
688371菲沃泰31.073880.97-0.43-1.37%44518.0813772.681.33%
603990麦迪科技23.05362.51-0.33-1.41%18641042802.366.11%
002293罗莱生活10.9116.48-0.16-1.45%326403552.590.39%
301115联检科技32.83-396.32-0.49-1.47%3086910138.532.07%
920278鹿得医疗6.5082.19-0.10-1.52%10213663.29291.04%
300305裕兴股份6.38-9.67-0.10-1.54%820975210.682.55%
920026卓兆点胶18.6041.74-0.30-1.59%93991737.6891.09%
002104恒宝股份10.13514.81-0.17-1.65%17880818057.812.98%
603161科华控股16.4041.97-0.28-1.68%322805281.351.69%
300753爱朋医疗24.00-281.09-0.41-1.68%5014812021.935.66%
920663明阳科技12.8317.86-0.22-1.69%6217796.22920.97%
688286敏芯股份52.65-420.01-0.91-1.70%84571.2544016.6910.80%
688029南微医学72.8424.62-1.29-1.74%15124.5610987.580.81%
301583托伦斯159.03308.28-2.82-1.74%74307116103.124.10%
920117龙鑫智能34.0327.80-0.62-1.79%4143414096.6420.50%
688046药康生物39.77102.11-0.73-1.80%114586.345623.032.79%
002484江海股份68.5285.13-1.27-1.82%365454247754.34.45%
300385ST雪浪12.19-18.27-0.23-1.85%409614995.561.36%
002645华宏科技21.0833.96-0.40-1.86%36285776504.416.40%
688166博瑞医药39.58339.22-0.76-1.88%109477.543140.222.51%
688260昀冢科技118.87-78.64-2.33-1.92%45713.0853821.253.81%
603262技源集团18.2664.06-0.36-1.93%219754021.232.11%
600475华光环能14.7037.51-0.29-1.93%11022916233.741.17%
601890亚星锚链9.0024.72-0.18-1.96%47257842444.464.93%
688300联瑞新材161.42128.63-3.23-1.96%122124.5195043.85.06%
920200振宏股份29.7420.76-0.60-1.98%113653384.4472.56%
603369今世缘29.1715.51-0.59-1.98%17273749836.181.39%
300931通用电梯14.40-53.72-0.30-2.04%14835122361.167.59%
002304洋河股份39.7458.95-0.84-2.07%5348521204.610.36%
301181标榜股份22.9630.47-0.49-2.09%182844210.731.56%
301187欧圣电气15.0370.84-0.33-2.15%266354003.231.04%
002315焦点科技25.9221.84-0.57-2.15%4682912086.71.78%
002866传艺科技15.3468.07-0.37-2.36%8533613002.874.71%
301030*ST仕净8.70-1.16-0.21-2.36%451413921.672.23%
603988中电电机21.36162.33-0.52-2.38%9826320804.164.18%
300192科德教育14.3259.88-0.35-2.39%10984315886.492.41%
300725药石科技53.4559.32-1.32-2.41%190267101855.59.39%
920946森萱医药9.8728.19-0.25-2.47%607286016.0781.42%
603179新泉股份39.3434.81-1.01-2.50%14062255880.261.97%
603115海星股份83.3091.28-2.15-2.52%10218884090.64.18%
300295*ST三六五12.75-60.59-0.33-2.52%471936075.72.81%
605286同力天启29.9037.16-0.78-2.54%8855325917.345.27%
688030山石网科17.06-20.02-0.49-2.79%30319.85161.5991.68%
300856科思股份11.1852.76-0.34-2.95%587786628.681.28%
002015协鑫能科14.9655.39-0.48-3.11%54424881090.553.35%
688069德林海31.6851.54-1.06-3.24%51207.4515953.813.27%
688488艾迪药业17.55-268.46-0.60-3.31%74321.313089.811.77%
603507振江股份24.4028.97-0.84-3.33%7311917955.533.09%
688607康众医疗44.40-199.73-1.58-3.44%17414.447701.4151.98%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
601199江南水务6.2716.26-0.23-3.54%1561329802.941.67%
920339恒太照明11.35118.07-0.42-3.57%114991327.2640.76%
688105诺唯赞23.96-863.71-1.01-4.04%111757.126896.342.16%
688137近岸蛋白66.21-60.45-3.37-4.84%52710.0934549.937.54%
603890春秋电子20.8830.56-1.21-5.48%43235289319.669.68%
603312西典新能31.4424.47-1.94-5.81%185605814.833.64%
920802保丽洁10.5633.96-0.67-5.97%176991893.9834.89%
688496*ST清越0.85-3.32-0.07-7.61%112490.5957.39624.73%
000936华西股份6.43320.70-0.54-7.75%115996475426.6313.10%
300682朗新科技10.14210.76-1.32-11.52%33758234157.693.27%

转至奕帆传动（301023）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。