|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST云网(002306)北京市上涨家数:223下跌家数:247平均涨幅:+0.49%平均换手:3.96%总成交额:2802.76亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4611311 | 374127.4 | 20.42% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2351455 | 954710.1 | 35.61% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3308503 | 791312.9 | 11.92% | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 195694 | 144333.6 | 33.22% | | 920021 | 流金科技 | 16.25 | -162.87 | +2.34 | +16.82% | 970603.1 | 147152.2 | 41.68% | | 300788 | 中信出版 | 34.70 | 44.17 | +3.42 | +10.93% | 175019 | 58368.92 | 9.20% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1505561 | 38737.28 | 5.26% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2310979 | 74122.83 | 5.90% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1334370 | 265123.5 | 7.15% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 666026 | 176997.8 | 9.87% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 733948 | 220801.6 | 27.26% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 282172 | 73827.38 | 2.55% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 29185 | 8247.729 | 0.66% | | 002739 | 万达电影 | 13.87 | -73.16 | +1.26 | +9.99% | 3046362 | 404993.4 | 14.51% | | 300384 | 三联虹普 | 18.77 | 23.02 | +1.66 | +9.70% | 286901 | 53952.52 | 13.03% | | 300010 | 豆神教育 | 7.82 | 136.92 | +0.66 | +9.22% | 2126771 | 160247.6 | 12.79% | | 300291 | 百纳千成 | 9.90 | -22.93 | +0.82 | +9.03% | 1319445 | 128439.6 | 14.18% | | 688200 | 华峰测控 | 307.73 | 82.14 | +25.36 | +8.98% | 45224.06 | 137979 | 3.34% | | 300736 | 百邦科技 | 20.70 | -157.44 | +1.70 | +8.95% | 136956 | 27394.13 | 10.95% | | 300079 | 数码视讯 | 6.76 | 360.97 | +0.51 | +8.16% | 2398311 | 163509.8 | 18.72% | | 000802 | 北京文化 | 5.26 | -8.94 | +0.34 | +6.91% | 1109425 | 56982.89 | 15.51% | | 688004 | 博汇科技 | 26.46 | -119.31 | +1.68 | +6.78% | 73040.72 | 19346.39 | 9.12% | | 300383 | 光环新网 | 17.76 | 194.72 | +1.11 | +6.67% | 2859383 | 504249.1 | 15.94% | | 301270 | 汉仪股份 | 42.57 | 332.93 | +2.61 | +6.53% | 144439 | 60595.64 | 15.29% | | 300369 | 绿盟科技 | 8.90 | -30.71 | +0.54 | +6.46% | 890467.1 | 79272.7 | 11.02% | | 688229 | 博睿数据 | 84.75 | -40.13 | +5.05 | +6.34% | 34334.82 | 28337.55 | 7.73% | | 300166 | 东方国信 | 12.83 | -162.18 | +0.76 | +6.30% | 2371466 | 297070.2 | 26.18% | | 300449 | 汉邦高科 | 8.02 | -34.24 | +0.45 | +5.94% | 380593 | 30576.07 | 9.86% | | 300315 | 掌趣科技 | 6.50 | -2068.22 | +0.36 | +5.86% | 4185468 | 267278.6 | 16.20% | | 300016 | 北陆药业 | 10.57 | 177.95 | +0.58 | +5.81% | 631978 | 65791.32 | 11.24% | | 601126 | 四方股份 | 38.68 | 39.77 | +1.97 | +5.37% | 308216 | 118355.5 | 3.74% | | 688613 | 奥精医疗 | 25.41 | -964.43 | +1.24 | +5.13% | 115770 | 28861.89 | 8.45% | | 601949 | 中国出版 | 7.63 | 25.53 | +0.37 | +5.10% | 688784 | 52303.17 | 3.62% | | 300612 | 宣亚国际 | 21.52 | -122.02 | +1.04 | +5.08% | 502199 | 106699.1 | 27.92% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2427 | 220.13 | 0.08% | | 001280 | 中国铀业 | 92.59 | 112.23 | +4.32 | +4.89% | 274869 | 253416.8 | 17.39% | | 688796 | 百奥赛图 | 75.15 | 134.37 | +3.50 | +4.88% | 28204.09 | 21061.82 | 7.86% | | 603138 | 海量数据 | 18.69 | -57.72 | +0.84 | +4.71% | 422880 | 77842.95 | 14.67% | | 688292 | 浩瀚深度 | 29.66 | -471.34 | +1.33 | +4.69% | 140836.9 | 41749.06 | 13.97% | | 688244 | 永信至诚 | 23.95 | -244.49 | +1.02 | +4.45% | 53675.87 | 13064.24 | 3.56% | | 300055 | 万邦达 | 8.52 | 128.54 | +0.34 | +4.16% | 375181 | 31561.99 | 5.93% | | 300002 | 神州泰岳 | 12.54 | 23.31 | +0.50 | +4.15% | 1196202 | 148819.6 | 6.49% | | 688338 | 赛科希德 | 33.89 | 41.28 | +1.34 | +4.12% | 57814.02 | 19049.6 | 5.45% | | 603377 | ST东时 | 3.84 | -3.06 | +0.14 | +3.78% | 114877 | 4362.65 | 1.61% | | 002599 | 盛通股份 | 8.49 | -24.58 | +0.30 | +3.66% | 388511 | 32811.74 | 9.76% | | 920493 | 并行科技 | 165.77 | 567.26 | +5.75 | +3.59% | 30919 | 50913.39 | 7.06% | | 300579 | 数字认证 | 32.70 | -118.21 | +1.13 | +3.58% | 84392 | 27633.07 | 3.22% | | 600100 | 同方股份 | 9.41 | 186.28 | +0.32 | +3.52% | 1013448 | 95418.2 | 3.02% | | 601858 | 中国科传 | 22.07 | 33.21 | +0.75 | +3.52% | 289588 | 63849.46 | 3.66% | | 600037 | 歌华有线 | 8.54 | -213.12 | +0.29 | +3.52% | 511229 | 43421.21 | 3.67% | | 688068 | 热景生物 | 144.20 | -51.55 | +4.81 | +3.45% | 20444.26 | 29452.76 | 2.21% | | 688621 | 阳光诺和 | 69.00 | 58.10 | +2.25 | +3.37% | 26507.21 | 18286.51 | 2.37% | | 002659 | 凯文教育 | 6.57 | -284.38 | +0.21 | +3.30% | 298311 | 19397.87 | 4.99% | | 300229 | 拓尔思 | 23.87 | -69.82 | +0.75 | +3.24% | 710903.1 | 168795.1 | 8.14% | | 688652 | 京仪装备 | 125.11 | 138.62 | +3.86 | +3.18% | 59228.1 | 72818.1 | 4.91% | | 300005 | 探路者 | 14.61 | 340.53 | +0.44 | +3.11% | 431234 | 62780.35 | 4.88% | | 300296 | 利亚德 | 7.37 | -25.24 | +0.22 | +3.08% | 1635775 | 119794.5 | 7.19% | | 688197 | 首药控股-U | 40.60 | -46.87 | +1.21 | +3.07% | 25260.82 | 10299.11 | 3.95% | | 301333 | 诺思格 | 80.48 | 51.35 | +2.38 | +3.05% | 25310 | 20407.02 | 2.62% | | 300928 | 华安鑫创 | 33.82 | -28.51 | +1.00 | +3.05% | 23420 | 7829.06 | 4.37% | | 300860 | 锋尚文化 | 30.27 | 201.06 | +0.87 | +2.96% | 106940 | 32534.14 | 9.77% | | 300895 | 铜牛信息 | 55.55 | -64.63 | +1.57 | +2.91% | 82886 | 45865.22 | 6.00% | | 002153 | 石基信息 | 13.00 | -183.35 | +0.35 | +2.77% | 880172 | 113411.6 | 5.50% | | 301380 | 挖金客 | 39.55 | 68.88 | +1.05 | +2.73% | 58521 | 23038.51 | 7.25% | | 300759 | 康龙化成 | 30.99 | 37.65 | +0.82 | +2.72% | 249357 | 76649.1 | 1.76% | | 688282 | 理工导航 | 73.83 | 245.91 | +1.94 | +2.70% | 13746.07 | 9974.534 | 1.56% | | 002721 | 金一文化 | 3.49 | -388.46 | +0.08 | +2.35% | 1047195 | 36494.69 | 3.94% | | 688111 | 金山办公 | 314.10 | 81.57 | +7.09 | +2.31% | 80690.77 | 250454.2 | 1.74% | | 300523 | 辰安科技 | 24.46 | -18.21 | +0.55 | +2.30% | 36288 | 8857.71 | 1.56% | | 002878 | 元隆雅图 | 20.98 | -27.15 | +0.47 | +2.29% | 239959 | 50029.03 | 10.17% | | 300071 | 福石控股 | 6.75 | -42.16 | +0.15 | +2.27% | 1475514 | 99059.17 | 15.61% | | 688561 | 奇安信-U | 36.39 | -30.27 | +0.80 | +2.25% | 98604.88 | 35700.08 | 1.45% | | 300688 | 创业黑马 | 31.71 | -60.79 | +0.68 | +2.19% | 93632 | 29563.16 | 6.31% | | 002662 | 峰璟股份 | 4.28 | 27.26 | +0.09 | +2.15% | 432915 | 18406.62 | 2.89% | | 601898 | 中煤能源 | 14.36 | 11.07 | +0.30 | +2.13% | 445870 | 63448.95 | 0.49% | | 001210 | 金房能源 | 24.52 | 50.90 | +0.51 | +2.12% | 47127 | 11473.21 | 4.95% | | 300541 | 先进数通 | 16.44 | 76.96 | +0.34 | +2.11% | 308920 | 50664.93 | 7.99% | | 300081 | 恒信东方 | 5.81 | -9.90 | +0.12 | +2.11% | 492395 | 28486.65 | 8.14% | | 300846 | 首都在线 | 27.50 | -54.00 | +0.56 | +2.08% | 676772 | 186621.8 | 17.25% | | 600764 | 中国海防 | 28.32 | 86.33 | +0.57 | +2.05% | 98913 | 27886.46 | 1.39% | | 002439 | 启明星辰 | 14.61 | -76.29 | +0.27 | +1.88% | 172459 | 25110.27 | 2.38% | | 600299 | 安迪苏 | 10.00 | 25.85 | +0.18 | +1.83% | 292825 | 29247.69 | 1.09% | | 002310 | 东方新能 | 2.40 | -10.86 | +0.04 | +1.69% | 778296 | 18625.4 | 1.85% | | 002649 | 博彦科技 | 14.05 | 63.75 | +0.23 | +1.66% | 188031 | 26337.87 | 3.43% | | 300485 | 赛升药业 | 11.67 | 69.22 | +0.19 | +1.66% | 99721 | 11605.76 | 3.64% | | 002771 | 真视通 | 16.17 | -149.80 | +0.26 | +1.63% | 82411 | 13299.6 | 4.82% | | 000798 | 中水渔业 | 11.93 | -65.35 | +0.19 | +1.62% | 432955 | 51957.39 | 11.83% | | 002985 | 北摩高科 | 44.10 | 242.12 | +0.70 | +1.61% | 260202 | 114604.5 | 14.81% | | 300419 | ST浩丰 | 7.17 | -107.95 | +0.11 | +1.56% | 66789 | 4742.52 | 1.82% | | 300204 | 舒泰神 | 27.50 | -79.07 | +0.42 | +1.55% | 276614 | 76324.48 | 6.10% | | 603803 | 瑞斯康达 | 10.52 | -42.76 | +0.16 | +1.54% | 178652 | 18870.03 | 4.20% | | 002368 | 太极股份 | 22.63 | 63.13 | +0.34 | +1.53% | 76913 | 17358.04 | 1.24% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.03 | +1.52% | 274692 | 5497.87 | 1.17% | | 301236 | 软通动力 | 47.53 | 222.77 | +0.70 | +1.49% | 168543 | 80046.53 | 2.15% | | 002362 | 汉王科技 | 22.21 | -42.98 | +0.32 | +1.46% | 66495 | 14746.13 | 3.20% | | 688722 | 同益中 | 20.85 | 33.05 | +0.30 | +1.46% | 64841.56 | 13496.65 | 2.89% | | 300365 | 恒华科技 | 6.28 | -23.60 | +0.09 | +1.45% | 175555 | 11005.88 | 3.43% | | 003005 | 竞业达 | 20.99 | -318.46 | +0.30 | +1.45% | 53733 | 11263.65 | 4.23% | | 300465 | 高伟达 | 19.04 | 294.77 | +0.27 | +1.44% | 108899 | 20822.11 | 2.45% | | 688795 | 摩尔线程-U | 573.00 | -185.51 | +8.12 | +1.44% | 24362.87 | 140579.7 | 8.29% | | 301302 | 华如科技 | 24.70 | -17.04 | +0.35 | +1.44% | 58503 | 14503.03 | 4.21% | | 002642 | 荣联科技 | 8.71 | 239.76 | +0.12 | +1.40% | 180282 | 15684.81 | 2.73% | | 300271 | 华宇软件 | 8.02 | -16.74 | +0.11 | +1.39% | 215776 | 17312.22 | 2.72% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 388322 | 20055.98 | 2.95% | | 688015 | 交控科技 | 25.41 | 34.73 | +0.34 | +1.36% | 22838.21 | 5825.966 | 1.21% | | 300542 | 新晨科技 | 18.75 | -64.79 | +0.25 | +1.35% | 48273 | 9022.29 | 1.95% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.13 | +1.35% | 544514 | 53156 | 1.87% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | +0.08 | +1.34% | 178728 | 10790.96 | 3.88% | | 601998 | 中信银行 | 7.57 | 5.96 | +0.10 | +1.34% | 359127 | 27125.01 | 0.09% | | 002933 | 新兴装备 | 36.37 | 137.36 | +0.48 | +1.34% | 25164 | 9133.04 | 2.21% | | 688256 | 寒武纪-U | 1100.90 | 247.35 | +14.10 | +1.30% | 96601.2 | 1079637 | 2.31% | | 688207 | 格灵深瞳 | 16.93 | -21.78 | +0.21 | +1.26% | 63218.26 | 10768.75 | 2.44% | | 601939 | 建设银行 | 8.97 | 6.96 | +0.11 | +1.24% | 1089465 | 97525.13 | 1.14% | | 603927 | 中科软 | 19.60 | 68.25 | +0.24 | +1.24% | 100836 | 19692.31 | 1.21% | | 300231 | 银信科技 | 11.54 | -44.10 | +0.14 | +1.23% | 143560 | 16539.7 | 3.23% | | 603025 | 大豪科技 | 16.58 | 26.72 | +0.19 | +1.16% | 66428 | 10974.82 | 0.60% | | 002148 | 北纬科技 | 8.86 | 401.05 | +0.10 | +1.14% | 128857 | 11421.06 | 2.87% | | 002410 | 广联达 | 13.84 | 65.64 | +0.15 | +1.10% | 416543 | 57457.7 | 2.62% | | 600861 | 北京人力 | 18.69 | 9.14 | +0.20 | +1.08% | 40542 | 7538.76 | 1.11% | | 603871 | 嘉友国际 | 14.15 | 18.23 | +0.15 | +1.07% | 90618 | 12811.28 | 0.66% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 3917424 | 155093.7 | 1.10% | | 002707 | 众信旅游 | 8.07 | 160.42 | +0.08 | +1.00% | 382454 | 30550.86 | 4.63% | | 600138 | 中青旅 | 10.20 | 88.01 | +0.10 | +0.99% | 253837 | 25641.82 | 3.51% | | 688489 | 三未信安 | 43.95 | -451.35 | +0.42 | +0.96% | 6672.619 | 2957.099 | 0.58% | | 300213 | 佳讯飞鸿 | 9.48 | 248.46 | +0.09 | +0.96% | 140126 | 13268.73 | 2.54% | | 603087 | 甘李药业 | 66.56 | 42.95 | +0.59 | +0.89% | 45087 | 29982.88 | 0.81% | | 603590 | 康辰药业 | 43.50 | 121.09 | +0.38 | +0.88% | 45631 | 20054.54 | 2.88% | | 002542 | 中化岩土 | 3.46 | -4.20 | +0.03 | +0.87% | 231364 | 7974.38 | 1.32% | | 300608 | 思特奇 | 12.85 | -58.33 | +0.11 | +0.86% | 130775 | 16756.69 | 4.55% | | 002819 | 东方中科 | 28.13 | -40.62 | +0.24 | +0.86% | 26145 | 7334.75 | 1.11% | | 600386 | 北巴传媒 | 4.70 | 4614.39 | +0.04 | +0.86% | 215830 | 10148.8 | 2.68% | | 600031 | 三一重工 | 23.78 | 26.53 | +0.20 | +0.85% | 603072 | 142875.1 | 0.71% | | 688520 | 神州细胞 | 40.59 | -62.62 | +0.34 | +0.84% | 19474.43 | 7926.532 | 0.44% | | 688051 | 佳华科技 | 37.02 | -20.59 | +0.31 | +0.84% | 8245.8 | 3046.561 | 1.07% | | 603511 | 爱慕股份 | 15.81 | 51.84 | +0.13 | +0.83% | 20509 | 3223.38 | 0.51% | | 603613 | 国联股份 | 27.30 | 13.70 | +0.22 | +0.81% | 81070 | 22071.82 | 1.13% | | 300418 | 昆仑万维 | 59.78 | -45.94 | +0.48 | +0.81% | 1582465 | 929070.6 | 12.61% | | 300663 | 科蓝软件 | 17.47 | -15.53 | +0.14 | +0.81% | 89133 | 15556.97 | 1.95% | | 601600 | 中国铝业 | 13.15 | 15.82 | +0.10 | +0.77% | 1982493 | 260319.1 | 1.50% | | 300456 | 赛微电子 | 54.49 | 26.19 | +0.40 | +0.74% | 705726 | 391181 | 11.81% | | 301208 | 中亦科技 | 39.40 | 72.82 | +0.28 | +0.72% | 12704 | 5008.08 | 1.92% | | 600372 | 中航机载 | 15.60 | 91.22 | +0.11 | +0.71% | 543870 | 84311.19 | 1.12% | | 301571 | 国科天成 | 55.42 | 51.91 | +0.39 | +0.71% | 18446 | 10244.95 | 1.55% | | 300674 | 宇信科技 | 23.40 | 41.52 | +0.16 | +0.69% | 154744 | 36075.4 | 2.20% | | 601088 | 中国神华 | 42.48 | 15.53 | +0.27 | +0.64% | 213252 | 90381.86 | 0.13% | | 000938 | 紫光股份 | 25.31 | 51.90 | +0.16 | +0.64% | 438567 | 111328.6 | 1.53% | | 002392 | 北京利尔 | 8.23 | 27.47 | +0.05 | +0.61% | 158154 | 13034.23 | 1.38% | | 600015 | 华夏银行 | 6.65 | 3.90 | +0.04 | +0.61% | 410568 | 27248.72 | 0.27% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 2172781 | 72698.82 | 0.47% | | 301047 | 义翘神州 | 74.35 | 68.10 | +0.43 | +0.58% | 5718 | 4253.14 | 0.48% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.03 | +0.56% | 2092404 | 113123.1 | 0.10% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.10 | +0.52% | 11782.19 | 2270.189 | 0.63% | | 601101 | 昊华能源 | 7.73 | 23.62 | +0.04 | +0.52% | 97699 | 7520.97 | 0.68% | | 301162 | 国能日新 | 76.86 | 87.99 | +0.39 | +0.51% | 27815 | 21210.23 | 3.26% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 532230 | 10571.13 | 1.95% | | 601198 | 东兴证券 | 14.33 | 21.05 | +0.07 | +0.49% | 439704 | 63604.3 | 1.36% | | 301269 | 华大九天 | 99.47 | 904.34 | +0.48 | +0.48% | 32504 | 32284.07 | 0.60% | | 688787 | 海天瑞声 | 150.01 | 771.66 | +0.71 | +0.48% | 55437.23 | 83809.38 | 9.19% | | 600588 | 用友网络 | 14.79 | -25.22 | +0.07 | +0.48% | 643074 | 94709.31 | 1.88% | | 300352 | 北信源 | 6.45 | -35.50 | +0.03 | +0.47% | 320884 | 20793.19 | 2.51% | | 688172 | 燕东微 | 41.43 | -851.54 | +0.19 | +0.46% | 184235.6 | 75520.45 | 2.37% | | 601059 | 信达证券 | 17.87 | 31.61 | +0.08 | +0.45% | 188201 | 33663.39 | 0.58% | | 600288 | 大恒科技 | 15.64 | 158.37 | +0.07 | +0.45% | 53843 | 8412.5 | 1.23% | | 601089 | 福元医药 | 26.87 | 27.85 | +0.12 | +0.45% | 36266 | 9725.26 | 0.76% | | 688790 | 昂瑞微-UW | 147.24 | -126.82 | +0.64 | +0.44% | 4494.07 | 6672.328 | 3.73% | | 600900 | 长江电力 | 26.57 | 19.90 | +0.11 | +0.42% | 559201 | 148318.5 | 0.23% | | 300513 | 恒实科技 | 9.70 | -2.96 | +0.04 | +0.41% | 52538 | 5091.72 | 1.82% | | 688687 | 凯因科技 | 22.12 | 27.64 | +0.09 | +0.41% | 29897.06 | 6626.319 | 1.75% | | 601628 | 中国人寿 | 49.17 | 8.16 | +0.20 | +0.41% | 136292 | 66581.54 | 0.07% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 1192030 | 59706.03 | 0.24% | | 600536 | 中国软件 | 45.57 | -237.56 | +0.18 | +0.40% | 97566 | 44365.09 | 1.16% | | 603569 | 长久物流 | 7.60 | 68.58 | +0.03 | +0.40% | 35835 | 2713.31 | 0.59% | | 300075 | 数字政通 | 15.21 | -20.17 | +0.06 | +0.40% | 110813 | 16904.13 | 2.15% | | 688509 | 正元地信 | 5.18 | -25.26 | +0.02 | +0.39% | 96974.51 | 5008.228 | 2.52% | | 601658 | 邮储银行 | 5.20 | 7.16 | +0.02 | +0.39% | 1151191 | 59902.43 | 0.17% | | 300825 | 阿尔特 | 10.50 | -18.35 | +0.04 | +0.38% | 129533 | 13769.9 | 2.67% | | 600980 | 北矿科技 | 24.04 | 41.00 | +0.09 | +0.38% | 30870 | 7421.91 | 1.64% | | 688287 | *ST观典 | 5.38 | -13.55 | +0.02 | +0.37% | 22090.38 | 1187.17 | 0.60% | | 601169 | 北京银行 | 5.45 | 4.45 | +0.02 | +0.37% | 1035942 | 56359.28 | 0.49% | | 688169 | 石头科技 | 152.29 | 25.59 | +0.55 | +0.36% | 25036.92 | 38114.37 | 0.97% | | 000970 | 中科三环 | 13.85 | 116.61 | +0.05 | +0.36% | 219207 | 30313.81 | 1.80% | | 600376 | 首开股份 | 5.61 | -2.08 | +0.02 | +0.36% | 658677 | 36960.51 | 2.55% | | 301367 | 瑞迈特 | 83.25 | 35.47 | +0.29 | +0.35% | 12020 | 9917.71 | 1.72% | | 601995 | 中金公司 | 35.05 | 17.99 | +0.12 | +0.34% | 194096 | 68168.32 | 0.66% | | 601598 | 中国外运 | 5.93 | 11.28 | +0.02 | +0.34% | 130802 | 7726.82 | 0.25% | | 688078 | 龙软科技 | 29.90 | -75.64 | +0.10 | +0.34% | 8437.55 | 2521.514 | 1.16% | | 920344 | 三元基因 | 23.97 | -737.18 | +0.08 | +0.33% | 6130 | 1476.321 | 0.54% | | 002453 | 华软科技 | 6.14 | -15.60 | +0.02 | +0.33% | 138615 | 8557.46 | 2.26% | | 688658 | 悦康药业 | 22.75 | -43.75 | +0.07 | +0.31% | 79296.71 | 18230.45 | 1.76% | | 601288 | 农业银行 | 6.73 | 8.16 | +0.02 | +0.30% | 3580411 | 241981.4 | 0.11% | | 600155 | 华创云信 | 6.81 | 95.07 | +0.02 | +0.29% | 187012 | 12729.65 | 0.84% | | 300353 | 东土科技 | 23.90 | 361.82 | +0.07 | +0.29% | 223391 | 53175.89 | 4.15% | | 002657 | 中科金财 | 28.19 | -107.76 | +0.08 | +0.28% | 97407 | 27515.02 | 2.90% | | 300958 | 建工修复 | 14.20 | -16.64 | +0.04 | +0.28% | 35181 | 5018.9 | 3.86% | | 920879 | 基康技术 | 21.35 | 42.29 | +0.06 | +0.28% | 4141 | 884.1987 | 0.32% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 46598 | 3338.73 | 0.86% | | 601398 | 工商银行 | 7.30 | 7.09 | +0.02 | +0.27% | 1948048 | 142343.7 | 0.07% | | 688316 | 青云科技-U | 79.62 | -45.95 | +0.21 | +0.26% | 47829.75 | 38333.22 | 9.99% | | 300200 | 高盟新材 | 12.05 | 37.28 | +0.03 | +0.25% | 193378 | 23376.44 | 4.56% | | 002755 | 奥赛康 | 16.09 | 58.20 | +0.04 | +0.25% | 76092 | 12230.52 | 0.82% | | 603818 | 曲美家居 | 4.03 | -32.79 | +0.01 | +0.25% | 112019 | 4507.31 | 1.63% | | 688400 | 凌云光 | 44.38 | 160.16 | +0.10 | +0.23% | 127267.2 | 56700.24 | 2.76% | | 688466 | 金科环境 | 18.33 | 36.27 | +0.04 | +0.22% | 11702.67 | 2139.294 | 0.96% | | 301153 | 中科江南 | 23.38 | 246.92 | +0.05 | +0.21% | 47989 | 11262.55 | 1.46% | | 600050 | 中国联通 | 4.87 | 16.09 | +0.01 | +0.21% | 1451147 | 70531.4 | 0.47% | | 600007 | 中国国贸 | 20.78 | 17.68 | +0.04 | +0.19% | 14246 | 2951.86 | 0.14% | | 600511 | 国药股份 | 29.20 | 10.95 | +0.05 | +0.17% | 27173 | 7926.75 | 0.49% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.01 | +0.17% | 188913 | 11344.43 | 3.04% | | 600062 | 华润双鹤 | 18.73 | 12.31 | +0.03 | +0.16% | 49744 | 9320.48 | 0.48% | | 000729 | 燕京啤酒 | 12.84 | 23.53 | +0.02 | +0.16% | 206034 | 26364.37 | 0.82% | | 002038 | 双鹭药业 | 6.62 | 81.19 | +0.01 | +0.15% | 179424 | 11909.5 | 2.11% | | 300212 | 易华录 | 13.49 | -3.48 | +0.02 | +0.15% | 325518 | 44174.39 | 4.66% | | 603979 | 金诚信 | 72.60 | 20.18 | +0.09 | +0.12% | 54875 | 39899.88 | 0.88% | | 688458 | 美芯晟 | 41.27 | -191.81 | +0.05 | +0.12% | 15374.64 | 6377.63 | 1.81% | | 300011 | 鼎汉技术 | 9.14 | 674.40 | +0.01 | +0.11% | 135784 | 12445.7 | 2.68% | | 603267 | 鸿远电子 | 56.08 | 52.10 | +0.06 | +0.11% | 54442 | 30766.06 | 2.36% | | 601857 | 中国石油 | 10.76 | 12.45 | +0.01 | +0.09% | 1106629 | 119522 | 0.07% | | 301508 | 中机认检 | 33.19 | 50.37 | +0.03 | +0.09% | 12376 | 4109.06 | 2.10% | | 600463 | 空港股份 | 12.19 | -38.18 | +0.01 | +0.08% | 54043 | 6625.18 | 1.80% | | 000151 | 中成股份 | 13.73 | -24.24 | +0.01 | +0.07% | 61056 | 8411.431 | 1.98% | | 600055 | 万东医疗 | 16.09 | 785.15 | +0.01 | +0.06% | 35017 | 5642.3 | 0.50% | | 603127 | 昭衍新药 | 37.32 | 124.24 | +0.02 | +0.05% | 98995 | 37163.96 | 1.57% | | 688356 | 键凯科技 | 98.70 | 157.91 | +0.04 | +0.04% | 7902.21 | 7820.195 | 1.30% | | 002350 | 北京科锐 | 9.68 | 79.20 | 0.00 | 0.00% | 139363 | 13503.4 | 2.63% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 278701 | 11360.73 | 0.83% | | 002573 | 清新环境 | 3.91 | -13.23 | 0.00 | 0.00% | 62590 | 2450.83 | 0.44% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 189269 | 10933.17 | 0.74% | | 603860 | 中公高科 | 33.05 | 50.26 | 0.00 | 0.00% | 9876 | 3271.92 | 1.48% | | 300406 | 九强生物 | 13.32 | 18.09 | 0.00 | 0.00% | 31606 | 4206 | 0.74% | | 300496 | 中科创达 | 72.63 | 69.07 | -0.03 | -0.04% | 145917 | 106339.9 | 3.96% | | 688569 | 铁科轨道 | 20.96 | 26.20 | -0.01 | -0.05% | 10809.51 | 2268.85 | 0.51% | | 300661 | 圣邦股份 | 69.29 | 76.67 | -0.04 | -0.06% | 107571 | 74929.91 | 1.81% | | 600560 | 金自天正 | 16.96 | 73.49 | -0.01 | -0.06% | 22242 | 3791.59 | 0.99% | | 688339 | 亿华通-U | 31.77 | -14.99 | -0.02 | -0.06% | 54705.53 | 17343.87 | 2.79% | | 601881 | 中国银河 | 15.21 | 11.85 | -0.01 | -0.07% | 227220 | 34567.2 | 0.31% | | 603588 | 高能环境 | 10.24 | 27.51 | -0.01 | -0.10% | 234957 | 23988.76 | 1.54% | | 003001 | 中岩大地 | 20.14 | 72.14 | -0.02 | -0.10% | 10938 | 2201.97 | 1.03% | | 300036 | 超图软件 | 18.91 | -60.20 | -0.02 | -0.11% | 122654 | 23261.76 | 2.80% | | 603859 | 能科科技 | 46.09 | 47.15 | -0.05 | -0.11% | 57332 | 26493.22 | 2.34% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | -0.01 | -0.12% | 617453 | 50299.79 | 1.26% | | 000605 | 渤海股份 | 7.28 | 149.26 | -0.01 | -0.14% | 47413 | 3464.02 | 1.34% | | 688651 | 盛邦安全 | 50.45 | -216.30 | -0.07 | -0.14% | 18171.64 | 9333.396 | 5.60% | | 300048 | 合康新能 | 7.00 | 107.49 | -0.01 | -0.14% | 212616 | 14857.84 | 1.89% | | 301276 | 嘉曼服饰 | 27.29 | 26.22 | -0.04 | -0.15% | 19347 | 5310.5 | 4.20% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 634257 | 40661.71 | 0.26% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 824162 | 47416.87 | 0.11% | | 688236 | 春立医疗 | 22.96 | 34.49 | -0.04 | -0.17% | 11550.08 | 2656.595 | 0.40% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.01 | -0.18% | 265779.3 | 14840.39 | 0.31% | | 688168 | 安博通 | 73.00 | -33.68 | -0.15 | -0.21% | 4639.28 | 3402.217 | 0.60% | | 002371 | 北方华创 | 482.90 | 55.68 | -1.10 | -0.23% | 44620 | 215519.7 | 0.62% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 473546 | 40754.25 | 0.25% | | 600968 | 海油发展 | 4.26 | 11.33 | -0.01 | -0.23% | 569086 | 24291.41 | 0.56% | | 920592 | 华信永道 | 38.34 | 380.92 | -0.09 | -0.23% | 7980 | 3070.116 | 1.59% | | 603082 | 北自科技 | 37.95 | 37.11 | -0.09 | -0.24% | 10121 | 3849.58 | 2.50% | | 300386 | 飞天诚信 | 16.84 | -158.88 | -0.04 | -0.24% | 36586 | 6179.88 | 1.46% | | 002186 | 全聚德 | 12.32 | -372.66 | -0.03 | -0.24% | 81427 | 10007.46 | 2.66% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 968528 | 38880.43 | 2.75% | | 002963 | 豪尔赛 | 15.75 | -11.18 | -0.04 | -0.25% | 30044 | 4749.92 | 2.63% | | 001289 | 龙源电力 | 15.51 | 25.05 | -0.04 | -0.26% | 32967 | 5113.12 | 0.07% | | 003004 | *ST声迅 | 26.24 | -80.51 | -0.07 | -0.27% | 4748 | 1245.83 | 0.69% | | 605305 | 中际联合 | 39.47 | 16.29 | -0.11 | -0.28% | 45326 | 17877.18 | 2.13% | | 601066 | 中信建投 | 24.33 | 18.84 | -0.07 | -0.29% | 77436 | 18847.43 | 0.12% | | 300684 | 中石科技 | 54.77 | 51.10 | -0.16 | -0.29% | 95962 | 53851.99 | 4.70% | | 603970 | 中农立华 | 13.61 | 20.38 | -0.04 | -0.29% | 24055 | 3278.97 | 0.89% | | 601718 | 际华集团 | 3.34 | -3.33 | -0.01 | -0.30% | 340115 | 11380.95 | 0.78% | | 300662 | 科锐国际 | 28.71 | 19.49 | -0.09 | -0.31% | 43438 | 12510.75 | 2.21% | | 300935 | 盈建科 | 37.68 | -49.46 | -0.12 | -0.32% | 26285 | 9847.66 | 4.36% | | 601319 | 中国人保 | 9.17 | 7.60 | -0.03 | -0.33% | 381013 | 34894.01 | 0.11% | | 600871 | 石化油服 | 3.03 | 91.97 | -0.01 | -0.33% | 3208958 | 98146.23 | 2.37% | | 601136 | 首创证券 | 18.03 | 47.44 | -0.06 | -0.33% | 55207 | 9968.96 | 0.20% | | 001391 | 国货航 | 6.00 | 27.29 | -0.02 | -0.33% | 127889 | 7678.37 | 0.84% | | 301370 | 国科恒泰 | 11.63 | 55.70 | -0.04 | -0.34% | 39548 | 4609.93 | 1.22% | | 920508 | 殷图网联 | 23.08 | 121.66 | -0.08 | -0.35% | 3628 | 838.0432 | 1.14% | | 301159 | 三维天地 | 49.01 | -25.00 | -0.17 | -0.35% | 50867 | 25223.39 | 9.59% | | 300324 | 旋极信息 | 5.68 | -32.28 | -0.02 | -0.35% | 409855 | 23390.15 | 2.40% | | 920808 | 曙光数创 | 77.00 | -4052.12 | -0.28 | -0.36% | 20962 | 16376.28 | 1.08% | | 688291 | 金橙子 | 45.16 | 117.30 | -0.17 | -0.38% | 17391.84 | 7815.827 | 1.69% | | 301293 | 三博脑科 | 76.90 | 188.34 | -0.29 | -0.38% | 70951 | 54274.04 | 4.41% | | 000931 | 中关村 | 5.28 | 77.28 | -0.02 | -0.38% | 156112 | 8315.13 | 2.08% | | 688246 | 嘉和美康 | 25.25 | -8.94 | -0.10 | -0.39% | 40293.66 | 10240.03 | 2.93% | | 600435 | 北方导航 | 16.89 | 99.27 | -0.07 | -0.41% | 261467 | 44084.87 | 1.73% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 399091 | 28859.7 | 0.35% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 2558249 | 61410.8 | 0.79% | | 688597 | 煜邦电力 | 9.54 | 35.75 | -0.04 | -0.42% | 45440.78 | 4348.434 | 1.35% | | 600161 | 天坛生物 | 16.50 | 24.79 | -0.07 | -0.42% | 74808 | 12342.95 | 0.38% | | 688729 | 屹唐股份 | 25.23 | 117.19 | -0.11 | -0.43% | 50661.12 | 12825.86 | 2.36% | | 300773 | 拉卡拉 | 27.45 | 120.21 | -0.12 | -0.44% | 328372 | 90062.11 | 4.47% | | 603123 | 翠微股份 | 13.27 | -17.14 | -0.06 | -0.45% | 254340 | 33874.38 | 3.90% | | 300318 | 博晖创新 | 6.58 | -111.78 | -0.03 | -0.45% | 162901 | 10851.06 | 2.04% | | 600056 | 中国医药 | 10.77 | 31.38 | -0.05 | -0.46% | 102503 | 11069.98 | 0.69% | | 300810 | 中科海讯 | 43.43 | -458.31 | -0.21 | -0.48% | 41348 | 18043.73 | 3.63% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.04 | -0.48% | 86834 | 7136.129 | 0.39% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.02 | -0.49% | 814324.9 | 33387.31 | 0.28% | | 300797 | 钢研纳克 | 18.35 | 44.42 | -0.09 | -0.49% | 43235 | 7913.45 | 1.14% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 147405 | 11975.64 | 0.13% | | 688050 | 爱博医疗 | 60.36 | 32.34 | -0.30 | -0.49% | 16207.01 | 9782.902 | 0.84% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.03 | -0.50% | 214428 | 12852.02 | 0.52% | | 688468 | 科美诊断 | 7.88 | 55.96 | -0.04 | -0.51% | 33393.75 | 2649.267 | 0.83% | | 688253 | 英诺特 | 35.14 | 36.07 | -0.18 | -0.51% | 8685.93 | 3064.646 | 0.63% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 121826 | 15872.23 | 0.16% | | 300065 | 海兰信 | 27.53 | 525.19 | -0.15 | -0.54% | 1477131 | 399633.3 | 22.49% | | 000969 | 安泰科技 | 23.82 | 79.70 | -0.13 | -0.54% | 198521 | 47360.96 | 1.92% | | 300332 | 天壕能源 | 5.49 | 53.39 | -0.03 | -0.54% | 136373 | 7511.3 | 1.64% | | 300445 | 康斯特 | 23.72 | 38.66 | -0.13 | -0.55% | 33795 | 7996.16 | 2.38% | | 600206 | 有研新材 | 21.86 | 66.45 | -0.12 | -0.55% | 180238 | 39437.38 | 2.13% | | 688369 | 致远互联 | 26.40 | -8.81 | -0.15 | -0.56% | 41926.86 | 11099.09 | 3.64% | | 920184 | 国源科技 | 19.28 | 255.46 | -0.11 | -0.57% | 15736 | 3039.678 | 1.76% | | 300851 | 交大思诺 | 31.40 | 52.34 | -0.18 | -0.57% | 10643 | 3356.19 | 2.16% | | 688315 | 诺禾致源 | 15.68 | 37.25 | -0.09 | -0.57% | 31629.04 | 4981.762 | 0.76% | | 688562 | 航天软件 | 22.37 | -86.56 | -0.13 | -0.58% | 46679.18 | 10459.99 | 2.70% | | 601668 | 中国建筑 | 5.08 | 4.70 | -0.03 | -0.59% | 1502187 | 76385.7 | 0.36% | | 300430 | 诚益通 | 21.85 | 89.96 | -0.13 | -0.59% | 65772 | 14429.76 | 2.53% | | 301598 | 博科测试 | 66.79 | 34.28 | -0.41 | -0.61% | 4366 | 2924.06 | 2.49% | | 600028 | 中国石化 | 6.46 | 21.67 | -0.04 | -0.62% | 1640656 | 106330.4 | 0.17% | | 603903 | 中持股份 | 12.47 | -47.51 | -0.08 | -0.64% | 26222 | 3280.2 | 1.03% | | 002373 | 千方科技 | 12.40 | -19.22 | -0.08 | -0.64% | 311170 | 38552.47 | 2.26% | | 600159 | 大龙地产 | 3.09 | -13.17 | -0.02 | -0.64% | 222697 | 6890.66 | 2.68% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 547530 | 16824.33 | 0.75% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 1126690 | 34282.14 | 0.63% | | 688080 | 映翰通 | 58.35 | 28.83 | -0.39 | -0.66% | 11650.35 | 6828.955 | 1.58% | | 301668 | 昊创瑞通 | 52.26 | 51.17 | -0.35 | -0.67% | 8617 | 4502.38 | 3.74% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.03 | -0.69% | 4476845 | 192787.3 | 1.23% | | 605069 | 正和生态 | 14.35 | -15.73 | -0.10 | -0.69% | 77272 | 11067.37 | 9.18% | | 300073 | 当升科技 | 55.66 | 59.36 | -0.39 | -0.70% | 82236 | 46003.76 | 1.63% | | 600489 | 中金黄金 | 29.97 | 32.85 | -0.21 | -0.70% | 662126 | 199878 | 1.37% | | 920263 | 中航泰达 | 12.81 | 60.68 | -0.09 | -0.70% | 6424 | 823.6365 | 0.63% | | 920429 | 康比特 | 15.35 | 49.83 | -0.11 | -0.71% | 8627 | 1326.055 | 0.76% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 100817 | 4208.4 | 0.23% | | 601669 | 中国电建 | 5.50 | 8.87 | -0.04 | -0.72% | 1699251 | 93365.08 | 1.30% | | 600405 | 动力源 | 5.44 | -8.06 | -0.04 | -0.73% | 71552 | 3909.26 | 1.17% | | 002829 | 星网宇达 | 26.69 | -33.48 | -0.20 | -0.74% | 44350 | 11863.38 | 3.04% | | 688272 | 富吉瑞 | 32.02 | -51.54 | -0.24 | -0.74% | 19911.48 | 6405.136 | 2.62% | | 920208 | 青矩技术 | 24.86 | 17.97 | -0.19 | -0.76% | 7029 | 1747.316 | 0.72% | | 002893 | 京能热力 | 11.70 | 37.64 | -0.09 | -0.76% | 41658 | 4883.96 | 2.06% | | 301169 | 零点有数 | 58.54 | -71.68 | -0.46 | -0.78% | 8988 | 5286.13 | 1.25% | | 301372 | 科净源 | 28.28 | -25.45 | -0.23 | -0.81% | 11351 | 3235.26 | 2.76% | | 600198 | 大唐电信 | 9.82 | 185.89 | -0.08 | -0.81% | 220290 | 21584.81 | 1.69% | | 000860 | 顺鑫农业 | 14.70 | -147.53 | -0.12 | -0.81% | 84035 | 12364.8 | 1.13% | | 920017 | 星昊医药 | 18.93 | 26.15 | -0.16 | -0.84% | 9390 | 1784.293 | 0.76% | | 002658 | 雪迪龙 | 10.47 | 31.99 | -0.09 | -0.85% | 165471 | 17396.18 | 4.61% | | 600860 | 京城股份 | 13.65 | -1837.75 | -0.12 | -0.87% | 317081 | 43216.08 | 7.14% | | 601336 | 新华保险 | 80.34 | 6.53 | -0.71 | -0.88% | 104079 | 83516.13 | 0.50% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 180487 | 3971.78 | 2.22% | | 688058 | 宝兰德 | 32.59 | -25.62 | -0.30 | -0.91% | 12190.46 | 3988.075 | 1.61% | | 920703 | 广厦环能 | 15.19 | 20.88 | -0.14 | -0.91% | 7665 | 1172.294 | 1.01% | | 688500 | 慧辰股份 | 62.92 | -134.04 | -0.58 | -0.91% | 21245.56 | 13377.17 | 2.90% | | 600658 | 电子城 | 5.38 | -4.11 | -0.05 | -0.92% | 118950 | 6423.34 | 1.06% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 135389 | 7257.75 | 0.90% | | 002405 | 四维图新 | 10.68 | -19.24 | -0.10 | -0.93% | 530817 | 56818.18 | 2.25% | | 000758 | 中色股份 | 7.33 | 26.70 | -0.07 | -0.95% | 446083 | 32808.61 | 2.26% | | 600166 | 福田汽车 | 3.14 | 32.67 | -0.03 | -0.95% | 1323031 | 41469.4 | 1.67% | | 688056 | 莱伯泰科 | 37.44 | 69.00 | -0.36 | -0.95% | 6178.96 | 2325.672 | 0.92% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 505144 | 15761.32 | 0.85% | | 300034 | 钢研高纳 | 20.64 | 118.92 | -0.20 | -0.96% | 179007 | 37000.33 | 2.33% | | 300965 | 恒宇信通 | 60.87 | 109.91 | -0.59 | -0.96% | 4165 | 2551.76 | 0.77% | | 688411 | 海博思创 | 221.12 | 41.61 | -2.16 | -0.97% | 24567.58 | 54874.32 | 1.85% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.03 | -0.98% | 413527 | 12564.52 | 1.52% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 57420 | 2263.811 | 0.48% | | 002987 | 京北方 | 19.58 | 51.54 | -0.20 | -1.01% | 82547 | 16209.81 | 0.98% | | 600085 | 同仁堂 | 31.08 | 31.49 | -0.32 | -1.02% | 80675 | 25154.1 | 0.59% | | 600730 | 中国高科 | 10.43 | 723.46 | -0.11 | -1.04% | 112769 | 11742.92 | 1.92% | | 002383 | 合众思壮 | 11.35 | -55.77 | -0.12 | -1.05% | 150820 | 17139.11 | 2.04% | | 920579 | 机科股份 | 23.59 | 524.02 | -0.25 | -1.05% | 7965 | 1892.142 | 1.79% | | 603986 | 兆易创新 | 289.90 | 149.22 | -3.08 | -1.05% | 215966 | 622546 | 3.23% | | 920122 | 中纺标 | 33.60 | 112.92 | -0.36 | -1.06% | 4924 | 1662.689 | 1.38% | | 920553 | 凯腾精工 | 10.25 | 58.98 | -0.11 | -1.06% | 9636 | 992.9595 | 1.05% | | 601991 | 大唐发电 | 3.70 | 10.09 | -0.04 | -1.07% | 829650 | 30774.62 | 0.67% | | 300072 | 海新能科 | 4.59 | -40.99 | -0.05 | -1.08% | 260296 | 11989.39 | 1.12% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 2533897 | 138428 | 1.24% | | 688485 | 九州一轨 | 25.21 | 211.90 | -0.29 | -1.14% | 33623.37 | 8533.269 | 3.79% | | 688181 | 八亿时空 | 34.70 | 77.08 | -0.40 | -1.14% | 29850.31 | 10429.73 | 2.22% | | 300374 | 中铁装配 | 16.33 | -82.05 | -0.19 | -1.15% | 38322 | 6269 | 1.99% | | 603060 | 国检集团 | 6.83 | 46.99 | -0.08 | -1.16% | 77593 | 5318.03 | 0.97% | | 002066 | 瑞泰科技 | 19.47 | 252.33 | -0.23 | -1.17% | 28093 | 5515.28 | 1.22% | | 600271 | 航天信息 | 10.12 | -44.34 | -0.12 | -1.17% | 225961 | 22926.6 | 1.22% | | 300719 | 安达维尔 | 18.14 | 506.48 | -0.22 | -1.20% | 108921 | 19756.85 | 6.06% | | 688568 | 中科星图 | 66.76 | 153.05 | -0.85 | -1.26% | 125257.7 | 83647.09 | 1.55% | | 688201 | 信安世纪 | 15.78 | 315.85 | -0.21 | -1.31% | 60861.31 | 9693.944 | 2.01% | | 300003 | 乐普医疗 | 18.01 | 77.87 | -0.24 | -1.32% | 239057 | 43206.69 | 1.51% | | 688349 | 三一重能 | 27.00 | 26.51 | -0.36 | -1.32% | 32932.15 | 8890.749 | 0.28% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.06 | -1.32% | 439743 | 19793.07 | 1.17% | | 300191 | 潜能恒信 | 31.08 | -341.07 | -0.42 | -1.33% | 188979 | 58714.3 | 8.54% | | 688456 | 有研粉材 | 62.65 | 91.88 | -0.85 | -1.34% | 41292.36 | 25795.67 | 3.98% | | 003007 | 直真科技 | 44.82 | 174.66 | -0.61 | -1.34% | 43244 | 19434.39 | 6.02% | | 920806 | 云星宇 | 13.60 | 42.70 | -0.19 | -1.38% | 19997 | 2725.403 | 0.66% | | 300302 | 同有科技 | 18.57 | -29.40 | -0.26 | -1.38% | 139709 | 26006.81 | 3.79% | | 300045 | 华力创通 | 26.90 | -170.13 | -0.38 | -1.39% | 230226 | 62127.28 | 4.46% | | 688280 | 精进电动-UW | 9.90 | 174.13 | -0.14 | -1.39% | 179224.6 | 17773.41 | 3.44% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.08 | -1.40% | 161331 | 9102.86 | 0.63% | | 000959 | 首钢股份 | 5.52 | 35.06 | -0.08 | -1.43% | 206702 | 11446.13 | 0.27% | | 000786 | 北新建材 | 28.24 | 15.57 | -0.41 | -1.43% | 203184 | 57217.64 | 1.20% | | 601908 | 京运通 | 4.13 | -8.46 | -0.06 | -1.43% | 744715.1 | 30942.84 | 3.08% | | 300858 | 科拓生物 | 18.52 | 49.10 | -0.27 | -1.44% | 33591 | 6224.29 | 1.72% | | 603392 | 万泰生物 | 41.50 | -157.18 | -0.61 | -1.45% | 29871 | 12419.85 | 0.24% | | 301080 | 百普赛斯 | 49.52 | 47.92 | -0.73 | -1.45% | 34078 | 16938.14 | 2.70% | | 002713 | *ST东易 | 9.49 | -13.92 | -0.14 | -1.45% | 160856 | 15386.81 | 3.06% | | 920145 | 恒合股份 | 16.80 | -182.32 | -0.25 | -1.47% | 10879 | 1841.431 | 2.24% | | 601886 | 江河集团 | 9.34 | 15.98 | -0.14 | -1.48% | 38116 | 3568.11 | 0.34% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.13 | -1.50% | 199532 | 17027.26 | 1.61% | | 300058 | 蓝色光标 | 19.62 | -322.91 | -0.30 | -1.51% | 6914389 | 1389084 | 19.88% | | 688432 | 有研硅 | 13.68 | 88.01 | -0.21 | -1.51% | 56073.88 | 7719.706 | 0.45% | | 600195 | 中牧股份 | 7.81 | 37.19 | -0.12 | -1.51% | 154571 | 12088.03 | 1.51% | | 688198 | 佰仁医疗 | 103.19 | 78.82 | -1.64 | -1.56% | 3866.09 | 4007.036 | 0.28% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.03 | -1.57% | 404776 | 7677.29 | 1.52% | | 002780 | 三夫户外 | 16.92 | -316.44 | -0.27 | -1.57% | 97965 | 16693.56 | 7.50% | | 688028 | 沃尔德 | 88.10 | 141.36 | -1.43 | -1.60% | 31317.94 | 27451.72 | 2.07% | | 600258 | 首旅酒店 | 17.07 | 22.75 | -0.28 | -1.61% | 249458 | 42177.85 | 2.23% | | 920160 | 北矿检测 | 25.58 | 45.05 | -0.42 | -1.62% | 9168 | 2357.644 | 3.60% | | 688033 | 天宜新材 | 8.50 | -3.74 | -0.14 | -1.62% | 179275.6 | 15215.74 | 3.19% | | 601117 | 中国化学 | 8.37 | 8.40 | -0.14 | -1.65% | 886468.9 | 74124.03 | 1.46% | | 000065 | 北方国际 | 11.87 | 17.75 | -0.20 | -1.66% | 263045 | 31292.26 | 2.70% | | 603098 | 森特股份 | 15.16 | 85.35 | -0.26 | -1.69% | 69611 | 10630.25 | 1.29% | | 600058 | 五矿发展 | 12.82 | 132.99 | -0.22 | -1.69% | 133261 | 17174.06 | 1.24% | | 000402 | 金融街 | 2.89 | -0.88 | -0.05 | -1.70% | 262951 | 7632.76 | 0.88% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.09 | -1.72% | 279794 | 14414.66 | 0.42% | | 600246 | 万通发展 | 11.75 | -63.27 | -0.21 | -1.76% | 373322 | 44182.94 | 1.97% | | 600791 | 京能置业 | 6.56 | -10.80 | -0.12 | -1.80% | 178767 | 11770.54 | 3.95% | | 300803 | 指南针 | 119.01 | 318.41 | -2.20 | -1.82% | 122365 | 146938.9 | 2.02% | | 600859 | 王府井 | 14.58 | -474.56 | -0.27 | -1.82% | 249956 | 36432.35 | 2.22% | | 002612 | 朗姿股份 | 19.41 | 8.30 | -0.36 | -1.82% | 93108 | 18079.27 | 3.66% | | 601111 | 中国国航 | 9.04 | 582.51 | -0.17 | -1.85% | 856258 | 76727.12 | 0.74% | | 601061 | 中信金属 | 13.94 | 23.99 | -0.27 | -1.90% | 143099 | 20097.75 | 2.86% | | 600657 | 信达地产 | 3.60 | -1.71 | -0.07 | -1.91% | 338501 | 12160.93 | 1.19% | | 600118 | 中国卫星 | 90.56 | 1863.47 | -1.77 | -1.92% | 409233 | 369754.6 | 3.46% | | 300552 | 万集科技 | 32.65 | -26.27 | -0.65 | -1.95% | 50653 | 16645.34 | 3.75% | | 001259 | 利仁科技 | 33.48 | 503.04 | -0.67 | -1.96% | 13010 | 4415.21 | 2.74% | | 300477 | ST合纵 | 2.93 | -5.36 | -0.06 | -2.01% | 377513 | 11150.64 | 3.81% | | 002151 | 北斗星通 | 44.08 | -89.31 | -0.91 | -2.02% | 201381 | 89016.47 | 4.55% | | 920047 | 诺思兰德 | 23.41 | -135.48 | -0.49 | -2.05% | 23825 | 5586.51 | 1.32% | | 601888 | 中国中免 | 95.10 | 57.87 | -2.00 | -2.06% | 435421 | 412275.7 | 2.23% | | 601698 | 中国卫通 | 36.53 | 594.97 | -0.78 | -2.09% | 579514 | 211825.1 | 1.37% | | 688084 | 晶品特装 | 80.49 | -325.36 | -1.74 | -2.12% | 15364.76 | 12486.59 | 2.07% | | 002279 | 久其软件 | 9.67 | 191.46 | -0.21 | -2.13% | 667101 | 64663.59 | 8.45% | | 600410 | 华胜天成 | 21.73 | 39.94 | -0.48 | -2.16% | 1436602 | 314773.3 | 13.10% | | 300455 | 航天智装 | 26.68 | -166.86 | -0.60 | -2.20% | 158893 | 42495.96 | 2.24% | | 600266 | 城建发展 | 5.71 | -16.82 | -0.13 | -2.23% | 654244 | 37354.11 | 3.04% | | 600855 | 航天长峰 | 20.07 | -42.02 | -0.46 | -2.24% | 155919 | 31418.08 | 3.33% | | 688563 | 航材股份 | 70.79 | 58.43 | -1.65 | -2.28% | 37810.21 | 27038.44 | 3.23% | | 300157 | 新锦动力 | 6.00 | 205.77 | -0.14 | -2.28% | 1001369 | 60857.6 | 14.15% | | 688047 | 龙芯中科 | 158.94 | -94.23 | -3.71 | -2.28% | 75008.8 | 121361.2 | 1.87% | | 301265 | 华新环保 | 13.91 | 68.99 | -0.33 | -2.32% | 57875 | 8118.07 | 3.41% | | 001220 | C世盟 | 45.53 | 27.70 | -1.09 | -2.34% | 81637 | 36999.83 | 36.11% | | 002738 | 中矿资源 | 81.75 | 141.97 | -1.96 | -2.34% | 204068 | 166077.1 | 2.87% | | 600313 | 农发种业 | 7.43 | 161.29 | -0.18 | -2.37% | 742150 | 55220.68 | 6.86% | | 301120 | 新特电气 | 20.47 | -343.30 | -0.50 | -2.38% | 146036 | 30107.22 | 6.68% | | 002467 | 二六三 | 7.24 | 124.69 | -0.18 | -2.43% | 1905152 | 138918.1 | 13.94% | | 002462 | 嘉事堂 | 15.88 | 65.22 | -0.42 | -2.58% | 103889 | 16567.09 | 3.56% | | 300223 | 北京君正 | 122.19 | 185.69 | -3.29 | -2.62% | 178253 | 219145.2 | 4.24% | | 300444 | 双杰电气 | 14.85 | 132.26 | -0.41 | -2.69% | 701060 | 104772.8 | 11.28% | | 688326 | 经纬恒润-W | 136.19 | -75.91 | -3.85 | -2.75% | 21066.08 | 28942.04 | 1.89% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 1418200 | 29802.41 | 1.70% | | 300896 | 爱美客 | 149.47 | 30.87 | -4.41 | -2.87% | 39957 | 60080.23 | 1.92% | | 601226 | 华电科工 | 10.72 | 97.61 | -0.32 | -2.90% | 641721 | 68903.51 | 5.52% | | 688277 | 天智航-U | 25.44 | -72.95 | -0.77 | -2.94% | 140638.2 | 35977.02 | 3.08% | | 002271 | 东方雨虹 | 17.70 | -117.64 | -0.58 | -3.17% | 450275 | 80070.98 | 2.35% | | 300887 | 谱尼测试 | 11.65 | -19.80 | -0.39 | -3.24% | 162851 | 19120.34 | 4.50% | | 000620 | 盈新发展 | 3.25 | -17.31 | -0.11 | -3.27% | 1794316 | 58593 | 3.84% | | 600916 | 中国黄金 | 11.17 | 46.03 | -0.39 | -3.37% | 898370 | 101388.5 | 5.35% | | 300774 | 倍杰特 | 21.23 | 102.33 | -0.76 | -3.46% | 101143 | 21633.22 | 5.19% | | 920575 | 康乐卫士 | 10.59 | -9.57 | -0.38 | -3.46% | 68188 | 7283.748 | 3.63% | | 000603 | 盛达资源 | 47.17 | 63.38 | -1.71 | -3.50% | 286937 | 137702.1 | 4.30% | | 300785 | 值得买 | 64.69 | 151.55 | -2.50 | -3.72% | 183858 | 121141 | 15.03% | | 605178 | 时空科技 | 63.84 | -26.13 | -2.83 | -4.24% | 33714 | 21809.64 | 3.40% | | 920090 | 同辉信息 | 5.81 | -13.78 | -0.26 | -4.28% | 177542 | 10386.58 | 13.12% | | 300667 | 必创科技 | 19.22 | -26.19 | -0.87 | -4.33% | 86309 | 16834.5 | 5.00% | | 600962 | 国投中鲁 | 22.16 | 102.08 | -1.01 | -4.36% | 55932 | 12625.92 | 2.13% | | 920179 | 凯德石英 | 57.00 | 166.54 | -2.60 | -4.36% | 75134 | 43595.65 | 12.58% | | 603516 | 淳中科技 | 157.68 | 6345.52 | -7.29 | -4.42% | 77378 | 124538.3 | 3.81% | | 300139 | 晓程科技 | 58.08 | 192.41 | -3.12 | -5.10% | 342679 | 202514.9 | 14.67% | | 002413 | 雷科防务 | 14.60 | -54.69 | -0.80 | -5.19% | 2324520 | 341250.3 | 17.94% | | 300593 | 新雷能 | 29.15 | -34.91 | -2.17 | -6.93% | 335125 | 98787.08 | 7.48% | | 603698 | 航天工程 | 37.95 | 103.72 | -2.95 | -7.21% | 418814 | 159340 | 7.81% | | 603616 | 韩建河山 | 8.36 | -18.15 | -0.76 | -8.33% | 1206846 | 102832.1 | 31.40% | | 603778 | 国晟科技 | 15.13 | -95.35 | -1.55 | -9.29% | 932578 | 147425.1 | 14.51% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 200062 | 50210.81 | 2.57% | | 002995 | 天地在线 | 30.60 | -67.12 | -3.40 | -10.00% | 451291 | 141885.1 | 40.14% |
|