|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST云网(002306)北京市上涨家数:396下跌家数:65平均涨幅:+1.88%平均换手:3.45%总成交额:2473.70亿元 更新时间：2026-02-09 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 512109 | 180672 | 7.75% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5275505 | 357416.7 | 23.36% | | 920179 | 凯德石英 | 61.00 | 178.22 | +9.21 | +17.78% | 132474 | 75658.37 | 22.18% | | 300166 | 东方国信 | 11.99 | -151.56 | +1.65 | +15.96% | 2003329 | 238484.6 | 22.12% | | 920021 | 流金科技 | 14.03 | -140.62 | +1.52 | +12.15% | 734884 | 104693.3 | 31.56% | | 300055 | 万邦达 | 8.20 | 123.71 | +0.78 | +10.51% | 312993 | 24810.84 | 4.95% | | 300383 | 光环新网 | 16.56 | 181.56 | +1.53 | +10.18% | 2154836 | 349735.1 | 12.01% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 67333 | 17297.95 | 1.53% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 454782 | 125208.8 | 16.89% | | 688787 | 海天瑞声 | 148.98 | 766.37 | +13.43 | +9.91% | 45596.57 | 66465.11 | 7.56% | | 300593 | 新雷能 | 31.40 | -37.60 | +2.76 | +9.64% | 408764 | 126411.6 | 9.12% | | 300846 | 首都在线 | 26.95 | -52.92 | +2.30 | +9.33% | 688435.1 | 182893.4 | 17.54% | | 688197 | 首药控股-U | 39.51 | -45.61 | +3.21 | +8.84% | 30558.44 | 12007.56 | 4.77% | | 688613 | 奥精医疗 | 24.16 | -916.99 | +1.90 | +8.54% | 73183.6 | 17389.77 | 5.34% | | 300212 | 易华录 | 13.49 | -3.48 | +1.01 | +8.09% | 556377 | 75689.8 | 7.97% | | 300456 | 赛微电子 | 54.24 | 26.07 | +4.02 | +8.00% | 835451.1 | 452359.2 | 13.98% | | 688500 | 慧辰股份 | 63.33 | -134.91 | +4.51 | +7.67% | 27265.89 | 16867.23 | 3.72% | | 300895 | 铜牛信息 | 53.70 | -62.48 | +3.68 | +7.36% | 71810 | 37971.32 | 5.20% | | 300418 | 昆仑万维 | 58.81 | -45.19 | +4.01 | +7.32% | 1063323 | 620398.9 | 8.48% | | 688033 | 天宜新材 | 8.67 | -3.81 | +0.59 | +7.30% | 300205.5 | 25689.59 | 5.34% | | 300071 | 福石控股 | 6.56 | -40.97 | +0.41 | +6.67% | 1113831 | 71900.48 | 11.78% | | 300788 | 中信出版 | 31.14 | 39.64 | +1.88 | +6.43% | 66765 | 20595.41 | 3.51% | | 300081 | 恒信东方 | 5.65 | -9.63 | +0.34 | +6.40% | 414953 | 23058.12 | 6.86% | | 688200 | 华峰测控 | 284.30 | 75.89 | +17.09 | +6.40% | 27429.76 | 76843.08 | 2.02% | | 688272 | 富吉瑞 | 32.19 | -51.81 | +1.92 | +6.34% | 25485.06 | 8051.505 | 3.35% | | 300291 | 百纳千成 | 9.00 | -20.85 | +0.52 | +6.13% | 594287 | 53558.92 | 6.38% | | 688485 | 九州一轨 | 25.50 | 214.33 | +1.43 | +5.94% | 58984.97 | 15214.53 | 6.65% | | 301270 | 汉仪股份 | 39.82 | 311.42 | +2.19 | +5.82% | 62312 | 24407.93 | 6.59% | | 300229 | 拓尔思 | 23.05 | -67.42 | +1.25 | +5.73% | 451936 | 103478.5 | 5.18% | | 300674 | 宇信科技 | 23.25 | 41.25 | +1.25 | +5.68% | 254111 | 58702.4 | 3.61% | | 688316 | 青云科技-U | 79.68 | -45.99 | +4.28 | +5.68% | 51833.18 | 41193.27 | 10.82% | | 603986 | 兆易创新 | 291.58 | 150.08 | +15.41 | +5.58% | 259736 | 746606.7 | 3.89% | | 601858 | 中国科传 | 21.26 | 31.99 | +1.12 | +5.56% | 136473 | 28668.36 | 1.73% | | 688456 | 有研粉材 | 63.31 | 92.85 | +3.26 | +5.43% | 62300.41 | 38807.23 | 6.01% | | 300315 | 掌趣科技 | 6.13 | -1950.49 | +0.31 | +5.33% | 1942041 | 118014.8 | 7.52% | | 300684 | 中石科技 | 55.05 | 51.36 | +2.76 | +5.28% | 92814 | 50601.75 | 4.54% | | 600791 | 京能置业 | 6.70 | -11.03 | +0.33 | +5.18% | 156075 | 10367.88 | 3.45% | | 300810 | 中科海讯 | 43.61 | -460.21 | +2.14 | +5.16% | 54184 | 23674.56 | 4.75% | | 600657 | 信达地产 | 3.67 | -1.74 | +0.18 | +5.16% | 471702 | 17121.21 | 1.65% | | 601888 | 中国中免 | 97.09 | 59.08 | +4.74 | +5.13% | 662257 | 636798.5 | 3.39% | | 301293 | 三博脑科 | 77.04 | 188.68 | +3.75 | +5.12% | 131115 | 99992.96 | 8.15% | | 301302 | 华如科技 | 24.38 | -16.82 | +1.17 | +5.04% | 52384 | 12658.71 | 3.77% | | 688400 | 凌云光 | 44.27 | 159.76 | +2.11 | +5.00% | 146177.2 | 64327.89 | 3.17% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 2067 | 178.59 | 0.07% | | 300608 | 思特奇 | 12.66 | -57.46 | +0.60 | +4.98% | 145122 | 18248.97 | 5.05% | | 688795 | 摩尔线程-U | 563.01 | -182.28 | +26.02 | +4.85% | 23853.45 | 133631.5 | 8.12% | | 688256 | 寒武纪-U | 1086.80 | 244.19 | +49.81 | +4.80% | 89438.72 | 969030.9 | 2.14% | | 300667 | 必创科技 | 20.09 | -27.37 | +0.92 | +4.80% | 104930 | 20888.18 | 6.08% | | 003007 | 直真科技 | 45.21 | 176.18 | +2.03 | +4.70% | 45551 | 20444.27 | 6.34% | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.15 | +4.67% | 2599348 | 86901.76 | 5.56% | | 000802 | 北京文化 | 4.87 | -8.28 | +0.21 | +4.51% | 467535 | 22534.54 | 6.53% | | 688207 | 格灵深瞳 | 16.69 | -21.47 | +0.71 | +4.44% | 64836.66 | 10756.56 | 2.50% | | 920808 | 曙光数创 | 77.24 | -4064.75 | +3.24 | +4.38% | 19295 | 14790.78 | 0.99% | | 300058 | 蓝色光标 | 19.80 | -325.87 | +0.83 | +4.38% | 6011420 | 1176666 | 17.28% | | 300688 | 创业黑马 | 31.08 | -59.58 | +1.28 | +4.30% | 79747 | 24567.64 | 5.37% | | 688246 | 嘉和美康 | 25.41 | -9.00 | +1.04 | +4.27% | 44435.61 | 11179.25 | 3.23% | | 300079 | 数码视讯 | 6.24 | 333.21 | +0.25 | +4.17% | 887876.9 | 55130.75 | 6.93% | | 603698 | 航天工程 | 40.42 | 110.47 | +1.60 | +4.12% | 416591 | 167688.5 | 7.77% | | 920493 | 并行科技 | 159.69 | 546.45 | +6.28 | +4.09% | 21863 | 34776.02 | 4.99% | | 301085 | 亚康股份 | 64.86 | -209.28 | +2.54 | +4.08% | 77198 | 49834.94 | 13.10% | | 300541 | 先进数通 | 16.10 | 75.36 | +0.63 | +4.07% | 209489 | 33520.68 | 5.42% | | 301380 | 挖金客 | 38.44 | 66.95 | +1.48 | +4.00% | 29834 | 11383.2 | 3.70% | | 301159 | 三维天地 | 49.26 | -25.13 | +1.89 | +3.99% | 55269 | 27021.22 | 10.43% | | 601908 | 京运通 | 4.19 | -8.58 | +0.16 | +3.97% | 1461579 | 61502.7 | 6.05% | | 002612 | 朗姿股份 | 19.79 | 8.47 | +0.75 | +3.94% | 173293 | 33994.85 | 6.80% | | 300860 | 锋尚文化 | 29.41 | 195.35 | +1.11 | +3.92% | 44916 | 13091.04 | 4.11% | | 688489 | 三未信安 | 43.53 | -447.04 | +1.62 | +3.87% | 8682.398 | 3753.068 | 0.76% | | 600410 | 华胜天成 | 22.17 | 40.75 | +0.82 | +3.84% | 1641596 | 360928.9 | 14.97% | | 688432 | 有研硅 | 13.89 | 89.36 | +0.51 | +3.81% | 76981.18 | 10597.24 | 0.62% | | 002467 | 二六三 | 7.38 | 127.10 | +0.27 | +3.80% | 2818441 | 207441.8 | 20.62% | | 002362 | 汉王科技 | 21.87 | -42.32 | +0.79 | +3.75% | 61327 | 13288.9 | 2.95% | | 688078 | 龙软科技 | 29.77 | -75.31 | +1.07 | +3.73% | 7027.56 | 2076.68 | 0.96% | | 688058 | 宝兰德 | 32.97 | -25.92 | +1.17 | +3.68% | 24361.67 | 7922.938 | 3.21% | | 002649 | 博彦科技 | 13.80 | 62.62 | +0.48 | +3.60% | 176236 | 24120.39 | 3.21% | | 603888 | 新华网 | 24.73 | 59.27 | +0.86 | +3.60% | 222047 | 54549.08 | 3.29% | | 001210 | 金房能源 | 23.91 | 49.64 | +0.83 | +3.60% | 29308 | 6934.26 | 3.08% | | 002987 | 京北方 | 19.75 | 51.99 | +0.68 | +3.57% | 201900 | 39704.93 | 2.39% | | 300251 | 光线传媒 | 21.18 | 28.68 | +0.72 | +3.52% | 1702056 | 359466.1 | 6.13% | | 688028 | 沃尔德 | 88.82 | 142.52 | +2.97 | +3.46% | 43643.03 | 38677.51 | 2.89% | | 300887 | 谱尼测试 | 12.03 | -20.45 | +0.40 | +3.44% | 149536 | 17935.42 | 4.13% | | 300449 | 汉邦高科 | 7.57 | -32.32 | +0.25 | +3.42% | 73924 | 5567.97 | 1.91% | | 600037 | 歌华有线 | 8.20 | -204.63 | +0.27 | +3.40% | 205494 | 16772.51 | 1.48% | | 300935 | 盈建科 | 37.68 | -49.46 | +1.23 | +3.37% | 37564 | 14051.37 | 6.23% | | 688004 | 博汇科技 | 24.69 | -111.33 | +0.79 | +3.31% | 14628.22 | 3585.109 | 1.83% | | 300271 | 华宇软件 | 7.88 | -16.45 | +0.25 | +3.28% | 189467 | 14828.58 | 2.39% | | 600100 | 同方股份 | 9.09 | 179.95 | +0.28 | +3.18% | 621484 | 56122.23 | 1.86% | | 002599 | 盛通股份 | 8.18 | -23.68 | +0.25 | +3.15% | 135359 | 10942.19 | 3.40% | | 001280 | 中国铀业 | 88.29 | 107.02 | +2.68 | +3.13% | 173095 | 151412.3 | 10.95% | | 002642 | 荣联科技 | 8.57 | 235.90 | +0.26 | +3.13% | 156425 | 13331.45 | 2.36% | | 920575 | 康乐卫士 | 10.92 | -9.87 | +0.33 | +3.12% | 56805 | 6110.659 | 3.02% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.20 | +3.11% | 215038 | 14155.67 | 2.69% | | 300612 | 宣亚国际 | 20.44 | -115.89 | +0.61 | +3.08% | 324994 | 65697.93 | 18.07% | | 603000 | 人民网 | 23.83 | 141.12 | +0.71 | +3.07% | 399035 | 94369.89 | 3.61% | | 000970 | 中科三环 | 13.80 | 116.19 | +0.41 | +3.06% | 268215 | 37025.89 | 2.21% | | 300036 | 超图软件 | 18.88 | -60.11 | +0.56 | +3.06% | 116133 | 21824.86 | 2.65% | | 002771 | 真视通 | 15.91 | -147.39 | +0.47 | +3.04% | 57679 | 9105.36 | 3.38% | | 000938 | 紫光股份 | 25.09 | 51.45 | +0.74 | +3.04% | 514840 | 128473.5 | 1.80% | | 601949 | 中国出版 | 7.25 | 24.25 | +0.21 | +2.98% | 222361 | 16079.78 | 1.17% | | 300785 | 值得买 | 67.12 | 157.24 | +1.94 | +2.98% | 195234 | 129172.8 | 15.96% | | 688561 | 奇安信-U | 35.58 | -29.59 | +1.02 | +2.95% | 79120.08 | 27875.24 | 1.16% | | 300552 | 万集科技 | 33.21 | -26.72 | +0.95 | +2.94% | 70500 | 23342.46 | 5.22% | | 300465 | 高伟达 | 18.77 | 290.59 | +0.53 | +2.91% | 71031 | 13277.1 | 1.60% | | 300324 | 旋极信息 | 5.70 | -32.39 | +0.16 | +2.89% | 409804 | 23229.96 | 2.40% | | 605069 | 正和生态 | 14.71 | -16.13 | +0.41 | +2.87% | 131164 | 18997.8 | 15.58% | | 300430 | 诚益通 | 21.99 | 90.54 | +0.61 | +2.85% | 80821 | 17722.62 | 3.11% | | 300213 | 佳讯飞鸿 | 9.39 | 246.10 | +0.26 | +2.85% | 114903 | 10723.88 | 2.08% | | 688047 | 龙芯中科 | 162.70 | -96.46 | +4.50 | +2.84% | 104413.5 | 168668 | 2.60% | | 601628 | 中国人寿 | 48.82 | 8.11 | +1.35 | +2.84% | 128313 | 62267.92 | 0.06% | | 000603 | 盛达资源 | 48.88 | 65.68 | +1.33 | +2.80% | 362138 | 176318.2 | 5.43% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | +0.28 | +2.78% | 126943 | 13062 | 2.99% | | 300419 | ST浩丰 | 7.04 | -105.99 | +0.19 | +2.77% | 54642 | 3824.82 | 1.49% | | 300579 | 数字认证 | 31.57 | -114.12 | +0.85 | +2.77% | 32127 | 10100.07 | 1.22% | | 688652 | 京仪装备 | 120.65 | 133.68 | +3.24 | +2.76% | 41849.78 | 50325.63 | 3.47% | | 688292 | 浩瀚深度 | 28.34 | -450.36 | +0.76 | +2.76% | 39248.64 | 11103.06 | 3.89% | | 600031 | 三一重工 | 23.61 | 26.34 | +0.63 | +2.74% | 659458 | 155861.8 | 0.78% | | 600435 | 北方导航 | 16.91 | 99.39 | +0.45 | +2.73% | 453349 | 76607.44 | 3.00% | | 002373 | 千方科技 | 12.41 | -19.24 | +0.33 | +2.73% | 284783 | 35376.21 | 2.07% | | 300075 | 数字政通 | 15.12 | -20.05 | +0.40 | +2.72% | 102525 | 15434.6 | 1.99% | | 002878 | 元隆雅图 | 20.44 | -26.45 | +0.54 | +2.71% | 121339 | 24701.84 | 5.14% | | 688287 | *ST观典 | 5.40 | -13.60 | +0.14 | +2.66% | 35157.7 | 1897.816 | 0.95% | | 600715 | 文投控股 | 2.33 | -18.53 | +0.06 | +2.64% | 684344 | 15962.25 | 2.39% | | 003005 | 竞业达 | 20.67 | -313.60 | +0.53 | +2.63% | 32400 | 6658.16 | 2.55% | | 300231 | 银信科技 | 11.36 | -43.42 | +0.29 | +2.62% | 114579 | 12960.87 | 2.58% | | 600299 | 安迪苏 | 9.81 | 25.36 | +0.25 | +2.62% | 177567 | 17125.47 | 0.66% | | 002371 | 北方华创 | 484.55 | 55.87 | +12.32 | +2.61% | 64176 | 310116.7 | 0.89% | | 600860 | 京城股份 | 13.81 | -1859.29 | +0.35 | +2.60% | 535650 | 75222.23 | 12.06% | | 688181 | 八亿时空 | 35.14 | 78.06 | +0.89 | +2.60% | 35694.33 | 12509.31 | 2.65% | | 300851 | 交大思诺 | 31.60 | 52.67 | +0.80 | +2.60% | 17640 | 5553.48 | 3.58% | | 300296 | 利亚德 | 7.14 | -24.45 | +0.18 | +2.59% | 830904.9 | 59401.16 | 3.65% | | 601126 | 四方股份 | 36.54 | 37.57 | +0.92 | +2.58% | 209428 | 75600.3 | 2.54% | | 300010 | 豆神教育 | 7.15 | 125.19 | +0.18 | +2.58% | 493281 | 35072.74 | 2.97% | | 688339 | 亿华通-U | 31.80 | -15.01 | +0.80 | +2.58% | 51338.21 | 16298.8 | 2.62% | | 002439 | 启明星辰 | 14.32 | -74.78 | +0.36 | +2.58% | 139987 | 19932.57 | 1.93% | | 300369 | 绿盟科技 | 8.36 | -28.85 | +0.21 | +2.58% | 237562 | 19804.03 | 2.94% | | 688729 | 屹唐股份 | 25.43 | 118.12 | +0.63 | +2.54% | 78566.98 | 19968.1 | 3.65% | | 603778 | 国晟科技 | 16.56 | -104.36 | +0.41 | +2.54% | 1066663 | 174678.9 | 16.59% | | 301120 | 新特电气 | 21.01 | -352.36 | +0.52 | +2.54% | 179033 | 37276.94 | 8.19% | | 600206 | 有研新材 | 21.96 | 66.76 | +0.54 | +2.52% | 265905 | 58303.19 | 3.14% | | 600588 | 用友网络 | 14.67 | -25.01 | +0.36 | +2.52% | 605468 | 88404 | 1.77% | | 600288 | 大恒科技 | 15.55 | 157.46 | +0.38 | +2.50% | 76980 | 11869.06 | 1.76% | | 688291 | 金橙子 | 45.03 | 116.96 | +1.10 | +2.50% | 20692.51 | 9249.725 | 2.02% | | 002186 | 全聚德 | 12.31 | -372.36 | +0.30 | +2.50% | 98137 | 12034.46 | 3.20% | | 300002 | 神州泰岳 | 12.03 | 22.36 | +0.29 | +2.47% | 453818 | 54644.43 | 2.46% | | 688369 | 致远互联 | 26.55 | -8.86 | +0.64 | +2.47% | 44693.16 | 11895.91 | 3.88% | | 688051 | 佳华科技 | 36.66 | -20.39 | +0.88 | +2.46% | 11319.03 | 4170.597 | 1.46% | | 688562 | 航天软件 | 22.52 | -87.14 | +0.54 | +2.46% | 53052.21 | 11911.3 | 3.07% | | 300797 | 钢研纳克 | 18.37 | 44.47 | +0.44 | +2.45% | 56054 | 10275 | 1.48% | | 002065 | 东华软件 | 9.63 | 85.67 | +0.23 | +2.45% | 370954 | 35549.79 | 1.28% | | 000798 | 中水渔业 | 11.77 | -64.48 | +0.28 | +2.44% | 392991 | 46548.95 | 10.74% | | 300072 | 海新能科 | 4.64 | -41.44 | +0.11 | +2.43% | 376873 | 17506.81 | 1.62% | | 603859 | 能科科技 | 46.04 | 47.10 | +1.09 | +2.42% | 56216 | 25763.82 | 2.30% | | 688080 | 映翰通 | 58.84 | 29.08 | +1.39 | +2.42% | 13988.34 | 8205.511 | 1.90% | | 600198 | 大唐电信 | 9.89 | 187.21 | +0.23 | +2.38% | 266966 | 26183.82 | 2.05% | | 688509 | 正元地信 | 5.16 | -25.16 | +0.12 | +2.38% | 93395.93 | 4801.896 | 2.43% | | 300003 | 乐普医疗 | 18.25 | 78.91 | +0.42 | +2.36% | 259269 | 47193.66 | 1.64% | | 000969 | 安泰科技 | 23.92 | 80.04 | +0.55 | +2.35% | 247854 | 59291.27 | 2.40% | | 603613 | 国联股份 | 27.00 | 13.55 | +0.62 | +2.35% | 81037 | 21763.9 | 1.12% | | 600859 | 王府井 | 14.83 | -482.70 | +0.34 | +2.35% | 251607 | 37186.49 | 2.24% | | 000008 | 神州高铁 | 3.06 | -18.36 | +0.07 | +2.34% | 479703 | 14654.01 | 1.77% | | 301208 | 中亦科技 | 39.16 | 72.38 | +0.89 | +2.33% | 12057 | 4704.64 | 1.82% | | 688244 | 永信至诚 | 22.93 | -234.08 | +0.52 | +2.32% | 11897.95 | 2719.557 | 0.79% | | 600962 | 国投中鲁 | 23.17 | 106.73 | +0.52 | +2.30% | 40845 | 9434.74 | 1.56% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.07 | +2.30% | 212306 | 6591.63 | 2.56% | | 002659 | 凯文教育 | 6.32 | -273.56 | +0.14 | +2.27% | 152071 | 9558.44 | 2.54% | | 600658 | 电子城 | 5.43 | -4.14 | +0.12 | +2.26% | 150930 | 8155.86 | 1.35% | | 600405 | 动力源 | 5.48 | -8.11 | +0.12 | +2.24% | 96835 | 5269.44 | 1.59% | | 601111 | 中国国航 | 9.22 | 594.11 | +0.20 | +2.22% | 739938 | 68180.09 | 0.64% | | 688658 | 悦康药业 | 22.69 | -43.64 | +0.49 | +2.21% | 73132 | 16566.56 | 1.63% | | 301153 | 中科江南 | 23.28 | 245.87 | +0.50 | +2.19% | 42357 | 9819.511 | 1.29% | | 300928 | 华安鑫创 | 32.80 | -27.65 | +0.70 | +2.18% | 11386 | 3721.82 | 2.12% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.13 | +2.17% | 135465 | 8232.97 | 2.21% | | 688068 | 热景生物 | 139.00 | -49.69 | +2.95 | +2.17% | 17355.16 | 24100.41 | 1.87% | | 920806 | 云星宇 | 13.77 | 43.23 | +0.29 | +2.15% | 15568 | 2132.881 | 0.52% | | 300384 | 三联虹普 | 17.10 | 20.97 | +0.36 | +2.15% | 29009 | 4940.26 | 1.32% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 322821 | 6135.56 | 1.21% | | 300011 | 鼎汉技术 | 9.12 | 672.92 | +0.19 | +2.13% | 173474 | 15847.26 | 3.42% | | 301162 | 国能日新 | 75.60 | 86.55 | +1.57 | +2.12% | 38026 | 27932.86 | 4.46% | | 000931 | 中关村 | 5.31 | 77.72 | +0.11 | +2.12% | 147635 | 7787.78 | 1.97% | | 000402 | 金融街 | 2.94 | -0.90 | +0.06 | +2.08% | 353761 | 10412.55 | 1.18% | | 000839 | 国安股份 | 2.95 | -52.75 | +0.06 | +2.08% | 679558 | 20033.36 | 1.73% | | 300825 | 阿尔特 | 10.40 | -18.18 | +0.21 | +2.06% | 71540 | 7364.74 | 1.48% | | 603267 | 鸿远电子 | 55.98 | 52.01 | +1.13 | +2.06% | 66559 | 37346.67 | 2.88% | | 603871 | 嘉友国际 | 13.95 | 17.97 | +0.28 | +2.05% | 87700 | 12212.17 | 0.64% | | 300287 | 飞利信 | 5.08 | -39.59 | +0.10 | +2.01% | 252907 | 12817.44 | 1.92% | | 600871 | 石化油服 | 3.05 | 92.58 | +0.06 | +2.01% | 4057879 | 123684.1 | 3.00% | | 600855 | 航天长峰 | 20.50 | -42.92 | +0.40 | +1.99% | 161028 | 32935.7 | 3.44% | | 300896 | 爱美客 | 153.40 | 31.68 | +2.98 | +1.98% | 41403 | 63405.84 | 1.98% | | 002819 | 东方中科 | 27.87 | -40.25 | +0.54 | +1.98% | 20978 | 5825.62 | 0.89% | | 002829 | 星网宇达 | 26.84 | -33.67 | +0.52 | +1.98% | 44492 | 11918.64 | 3.05% | | 688168 | 安博通 | 73.18 | -33.76 | +1.41 | +1.96% | 5201.24 | 3803.664 | 0.67% | | 920047 | 诺思兰德 | 24.00 | -138.89 | +0.46 | +1.95% | 25773 | 6154.329 | 1.43% | | 688056 | 莱伯泰科 | 37.60 | 69.30 | +0.72 | +1.95% | 5777.38 | 2162.593 | 0.86% | | 300374 | 中铁装配 | 16.48 | -82.81 | +0.31 | +1.92% | 34513 | 5666.28 | 1.79% | | 300352 | 北信源 | 6.41 | -35.28 | +0.12 | +1.91% | 336760 | 21528.75 | 2.64% | | 601992 | 金隅集团 | 2.14 | -14.80 | +0.04 | +1.90% | 1962751 | 42211.51 | 2.36% | | 600489 | 中金黄金 | 30.11 | 33.01 | +0.56 | +1.90% | 780576.9 | 235045.6 | 1.61% | | 601319 | 中国人保 | 9.18 | 7.61 | +0.17 | +1.89% | 799352 | 73213.02 | 0.23% | | 300496 | 中科创达 | 72.33 | 68.78 | +1.30 | +1.83% | 115745 | 83639.38 | 3.14% | | 002738 | 中矿资源 | 83.61 | 145.20 | +1.50 | +1.83% | 137340 | 114305.5 | 1.93% | | 688315 | 诺禾致源 | 15.77 | 37.46 | +0.28 | +1.81% | 44452.54 | 7028.852 | 1.07% | | 600361 | 创新新材 | 4.52 | 18.27 | +0.08 | +1.80% | 513029 | 23332.81 | 1.37% | | 002963 | 豪尔赛 | 15.86 | -11.25 | +0.28 | +1.80% | 30204 | 4782.1 | 2.64% | | 002713 | *ST东易 | 9.69 | -14.22 | +0.17 | +1.79% | 179393 | 17468.55 | 3.41% | | 603818 | 曲美家居 | 4.02 | -32.71 | +0.07 | +1.77% | 150621 | 6044.39 | 2.19% | | 002151 | 北斗星通 | 44.88 | -90.93 | +0.77 | +1.75% | 245893 | 110207.2 | 5.55% | | 688015 | 交控科技 | 25.08 | 34.28 | +0.43 | +1.74% | 13582.44 | 3403.289 | 0.72% | | 002368 | 太极股份 | 22.23 | 62.01 | +0.38 | +1.74% | 57378 | 12720 | 0.92% | | 002658 | 雪迪龙 | 10.54 | 32.21 | +0.18 | +1.74% | 201810 | 21042.87 | 5.63% | | 600118 | 中国卫星 | 92.12 | 1895.57 | +1.57 | +1.73% | 404421 | 372929 | 3.42% | | 002310 | 东方新能 | 2.35 | -10.63 | +0.04 | +1.73% | 479150 | 11215.52 | 1.14% | | 601598 | 中国外运 | 5.91 | 11.24 | +0.10 | +1.72% | 182169 | 10754.66 | 0.35% | | 301269 | 华大九天 | 98.92 | 899.34 | +1.67 | +1.72% | 36294 | 35709.36 | 0.67% | | 002410 | 广联达 | 13.65 | 64.74 | +0.23 | +1.71% | 274330 | 37478.84 | 1.73% | | 002405 | 四维图新 | 10.76 | -19.38 | +0.18 | +1.70% | 674362 | 72499.21 | 2.86% | | 688458 | 美芯晟 | 41.28 | -191.86 | +0.69 | +1.70% | 18295.58 | 7536.233 | 2.15% | | 002383 | 合众思壮 | 11.43 | -56.16 | +0.19 | +1.69% | 155985 | 17788.93 | 2.11% | | 920184 | 国源科技 | 19.35 | 256.39 | +0.32 | +1.68% | 16799 | 3240.794 | 1.88% | | 600560 | 金自天正 | 16.98 | 73.58 | +0.28 | +1.68% | 20041 | 3395.19 | 0.90% | | 300302 | 同有科技 | 18.84 | -29.83 | +0.31 | +1.67% | 196425 | 36969.92 | 5.33% | | 002271 | 东方雨虹 | 18.27 | -121.42 | +0.30 | +1.67% | 411060 | 74578.11 | 2.15% | | 300065 | 海兰信 | 27.51 | 524.81 | +0.45 | +1.66% | 1449739 | 399930 | 22.07% | | 601698 | 中国卫通 | 37.39 | 608.97 | +0.61 | +1.66% | 571935 | 213639.2 | 1.35% | | 688621 | 阳光诺和 | 67.04 | 56.45 | +1.08 | +1.64% | 18278 | 12210.78 | 1.63% | | 600977 | 中国电影 | 18.69 | -3989.75 | +0.30 | +1.63% | 1026847 | 192593.5 | 5.50% | | 003001 | 中岩大地 | 20.23 | 72.46 | +0.32 | +1.61% | 12951 | 2608.83 | 1.23% | | 600536 | 中国软件 | 45.37 | -236.51 | +0.71 | +1.59% | 122262 | 55364.78 | 1.45% | | 301236 | 软通动力 | 46.81 | 219.39 | +0.72 | +1.56% | 134823 | 63209.97 | 1.72% | | 688466 | 金科环境 | 18.23 | 36.07 | +0.28 | +1.56% | 11831.1 | 2152.107 | 0.97% | | 601117 | 中国化学 | 8.49 | 8.52 | +0.13 | +1.56% | 985206 | 83783.98 | 1.62% | | 300045 | 华力创通 | 27.23 | -172.21 | +0.41 | +1.53% | 227456 | 62074.75 | 4.41% | | 002148 | 北纬科技 | 8.75 | 396.07 | +0.13 | +1.51% | 75236 | 6576.84 | 1.67% | | 301265 | 华新环保 | 14.24 | 70.62 | +0.21 | +1.50% | 38381 | 5462.21 | 2.26% | | 002392 | 北京利尔 | 8.15 | 27.21 | +0.12 | +1.49% | 135329 | 10994.47 | 1.18% | | 300365 | 恒华科技 | 6.17 | -23.19 | +0.09 | +1.48% | 142285 | 8756.351 | 2.78% | | 603616 | 韩建河山 | 8.41 | -18.26 | +0.12 | +1.45% | 1305818 | 109135.7 | 33.98% | | 300445 | 康斯特 | 23.85 | 38.87 | +0.34 | +1.45% | 31295 | 7444.89 | 2.20% | | 300200 | 高盟新材 | 12.00 | 37.12 | +0.17 | +1.44% | 129037 | 15527.98 | 3.04% | | 600980 | 北矿科技 | 23.91 | 40.77 | +0.33 | +1.40% | 35261 | 8478.86 | 1.88% | | 301668 | 昊创瑞通 | 52.60 | 51.50 | +0.72 | +1.39% | 9449 | 4965.02 | 4.10% | | 300455 | 航天智装 | 27.30 | -170.74 | +0.37 | +1.37% | 129256 | 35397.88 | 1.82% | | 300513 | 恒实科技 | 9.63 | -2.94 | +0.13 | +1.37% | 48062 | 4625.38 | 1.67% | | 688356 | 键凯科技 | 98.69 | 157.90 | +1.33 | +1.37% | 9764.2 | 9672.183 | 1.61% | | 920579 | 机科股份 | 23.83 | 529.35 | +0.32 | +1.36% | 8142 | 1936.783 | 1.83% | | 920508 | 殷图网联 | 23.19 | 122.24 | +0.31 | +1.35% | 3559 | 823.8276 | 1.14% | | 300223 | 北京君正 | 125.30 | 190.42 | +1.67 | +1.35% | 167770 | 210571.2 | 3.99% | | 300774 | 倍杰特 | 21.99 | 105.99 | +0.29 | +1.34% | 70154 | 15384.01 | 3.60% | | 002279 | 久其软件 | 9.86 | 195.23 | +0.13 | +1.34% | 601477 | 59197.31 | 7.62% | | 605305 | 中际联合 | 39.57 | 16.33 | +0.52 | +1.33% | 67940 | 26585.04 | 3.20% | | 301080 | 百普赛斯 | 50.33 | 48.70 | +0.66 | +1.33% | 33169 | 16645.57 | 2.63% | | 300386 | 飞天诚信 | 16.84 | -158.88 | +0.22 | +1.32% | 33866 | 5693.35 | 1.35% | | 601088 | 中国神华 | 42.22 | 15.44 | +0.55 | +1.32% | 215094 | 90436.2 | 0.13% | | 603927 | 中科软 | 19.32 | 67.27 | +0.25 | +1.31% | 72195 | 13935.69 | 0.87% | | 603082 | 北自科技 | 38.01 | 37.16 | +0.49 | +1.31% | 11719 | 4434.85 | 2.89% | | 002573 | 清新环境 | 3.91 | -13.23 | +0.05 | +1.30% | 82357 | 3217.22 | 0.58% | | 920160 | 北矿检测 | 25.91 | 45.63 | +0.33 | +1.29% | 8922 | 2308.756 | 3.50% | | 600016 | 民生银行 | 3.93 | 5.67 | +0.05 | +1.29% | 3607210 | 141148.9 | 1.02% | | 688722 | 同益中 | 20.56 | 32.59 | +0.26 | +1.28% | 42279.67 | 8694.058 | 1.89% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.07 | +1.27% | 453419 | 25308.48 | 1.76% | | 688597 | 煜邦电力 | 9.59 | 35.93 | +0.12 | +1.27% | 56567.43 | 5430.088 | 1.68% | | 300965 | 恒宇信通 | 61.59 | 111.21 | +0.77 | +1.27% | 4400 | 2702.54 | 0.81% | | 000959 | 首钢股份 | 5.60 | 35.57 | +0.07 | +1.27% | 257540 | 14443.37 | 0.34% | | 603860 | 中公高科 | 33.03 | 50.23 | +0.41 | +1.26% | 8421 | 2778.22 | 1.26% | | 920592 | 华信永道 | 38.40 | 381.51 | +0.47 | +1.24% | 8098 | 3108.884 | 1.61% | | 300663 | 科蓝软件 | 17.31 | -15.38 | +0.21 | +1.23% | 81576 | 14096.75 | 1.78% | | 688790 | 昂瑞微-UW | 146.92 | -126.54 | +1.78 | +1.23% | 3594.96 | 5280.002 | 2.98% | | 002933 | 新兴装备 | 35.79 | 135.17 | +0.43 | +1.22% | 15383 | 5499.36 | 1.35% | | 600266 | 城建发展 | 5.83 | -17.17 | +0.07 | +1.22% | 760420.9 | 44312.18 | 3.53% | | 688796 | 百奥赛图 | 71.82 | 128.42 | +0.86 | +1.21% | 16528.14 | 11836.95 | 4.61% | | 600764 | 中国海防 | 27.69 | 84.41 | +0.33 | +1.21% | 51014 | 14114.43 | 0.72% | | 920703 | 广厦环能 | 15.30 | 21.03 | +0.18 | +1.19% | 5176 | 789.8282 | 0.68% | | 300803 | 指南针 | 121.01 | 323.76 | +1.41 | +1.18% | 113454 | 137041.5 | 1.87% | | 688253 | 英诺特 | 35.32 | 36.26 | +0.41 | +1.17% | 18892.96 | 6620.892 | 1.38% | | 002413 | 雷科防务 | 15.55 | -58.25 | +0.18 | +1.17% | 2916096 | 461874.2 | 22.51% | | 300289 | 利德曼 | 7.14 | -46.63 | +0.08 | +1.13% | 55922 | 3984.89 | 1.03% | | 601600 | 中国铝业 | 13.03 | 15.68 | +0.14 | +1.09% | 1895974 | 246912.3 | 1.44% | | 301598 | 博科测试 | 67.12 | 34.45 | +0.72 | +1.08% | 3827 | 2564.9 | 2.18% | | 600463 | 空港股份 | 12.18 | -38.15 | +0.13 | +1.08% | 53969 | 6552.04 | 1.80% | | 688568 | 中科星图 | 67.45 | 154.63 | +0.71 | +1.06% | 127695.1 | 86127.16 | 1.58% | | 600916 | 中国黄金 | 11.54 | 47.55 | +0.12 | +1.05% | 1148491 | 133415 | 6.84% | | 688111 | 金山办公 | 306.81 | 79.67 | +3.19 | +1.05% | 67691.68 | 207511.5 | 1.46% | | 603060 | 国检集团 | 6.90 | 47.47 | +0.07 | +1.02% | 107520 | 7458.62 | 1.34% | | 301571 | 国科天成 | 54.95 | 51.47 | +0.54 | +0.99% | 19125 | 10525.74 | 1.60% | | 603123 | 翠微股份 | 13.30 | -17.17 | +0.13 | +0.99% | 432148 | 58216.34 | 6.63% | | 600271 | 航天信息 | 10.24 | -44.86 | +0.10 | +0.99% | 251609 | 25745.11 | 1.36% | | 601336 | 新华保险 | 80.94 | 6.57 | +0.79 | +0.99% | 138564 | 111798.9 | 0.66% | | 688563 | 航材股份 | 72.62 | 59.94 | +0.69 | +0.96% | 37178.33 | 26908.76 | 3.18% | | 000758 | 中色股份 | 7.38 | 26.88 | +0.07 | +0.96% | 482731 | 35810.09 | 2.44% | | 600166 | 福田汽车 | 3.17 | 32.98 | +0.03 | +0.96% | 1283919 | 40777.22 | 1.62% | | 301370 | 国科恒泰 | 11.67 | 55.90 | +0.11 | +0.95% | 30003 | 3495.4 | 0.93% | | 002893 | 京能热力 | 11.75 | 37.80 | +0.11 | +0.95% | 47965 | 5621.33 | 2.38% | | 300073 | 当升科技 | 55.90 | 59.62 | +0.51 | +0.92% | 103665 | 58187.92 | 2.05% | | 301372 | 科净源 | 28.54 | -25.68 | +0.26 | +0.92% | 10910 | 3113.42 | 2.65% | | 603588 | 高能环境 | 10.22 | 27.46 | +0.09 | +0.89% | 350225 | 36126.7 | 2.30% | | 603903 | 中持股份 | 12.52 | -47.70 | +0.11 | +0.89% | 32769 | 4113.62 | 1.28% | | 300034 | 钢研高纳 | 20.79 | 119.78 | +0.18 | +0.87% | 166002 | 34680.14 | 2.16% | | 601995 | 中金公司 | 34.92 | 17.93 | +0.30 | +0.87% | 191231 | 66677.53 | 0.65% | | 603025 | 大豪科技 | 16.34 | 26.33 | +0.14 | +0.86% | 66412 | 10815.9 | 0.60% | | 688326 | 经纬恒润-W | 139.67 | -77.85 | +1.19 | +0.86% | 18725.03 | 26098.91 | 1.68% | | 600246 | 万通发展 | 11.93 | -64.24 | +0.10 | +0.85% | 343070 | 41420.48 | 1.81% | | 300661 | 圣邦股份 | 69.33 | 76.71 | +0.58 | +0.84% | 88588 | 61516 | 1.49% | | 000605 | 渤海股份 | 7.26 | 148.85 | +0.06 | +0.83% | 39655 | 2877.12 | 1.12% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2476661 | 59690.15 | 0.76% | | 300542 | 新晨科技 | 18.47 | -63.82 | +0.15 | +0.82% | 32057 | 5936.7 | 1.29% | | 002051 | 中工国际 | 8.62 | 37.46 | +0.07 | +0.82% | 127491 | 11030.19 | 1.03% | | 601991 | 大唐发电 | 3.75 | 10.22 | +0.03 | +0.81% | 1000904 | 37649.8 | 0.81% | | 601668 | 中国建筑 | 5.11 | 4.73 | +0.04 | +0.79% | 1545214 | 78837.49 | 0.37% | | 300139 | 晓程科技 | 61.41 | 203.44 | +0.48 | +0.79% | 431642 | 266691 | 18.47% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 968236.9 | 62278.86 | 0.40% | | 920263 | 中航泰达 | 12.89 | 61.06 | +0.10 | +0.78% | 7235 | 936.8425 | 0.71% | | 920429 | 康比特 | 15.50 | 50.31 | +0.12 | +0.78% | 8952 | 1387.425 | 0.79% | | 920553 | 凯腾精工 | 10.36 | 59.61 | +0.08 | +0.78% | 7283 | 755.9388 | 0.79% | | 601198 | 东兴证券 | 14.27 | 20.96 | +0.11 | +0.78% | 256446 | 36565.15 | 0.79% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.04 | +0.77% | 268673 | 13958.38 | 0.40% | | 300773 | 拉卡拉 | 27.56 | 120.69 | +0.21 | +0.77% | 451962 | 125948.4 | 6.15% | | 920208 | 青矩技术 | 25.00 | 18.07 | +0.19 | +0.77% | 6494 | 1626.995 | 0.66% | | 920879 | 基康技术 | 21.26 | 42.11 | +0.16 | +0.76% | 4160 | 886.2929 | 0.32% | | 600055 | 万东医疗 | 16.04 | 782.71 | +0.12 | +0.75% | 36404 | 5839.86 | 0.52% | | 301047 | 义翘神州 | 73.90 | 67.69 | +0.55 | +0.75% | 6749 | 4992.99 | 0.56% | | 600155 | 华创云信 | 6.78 | 94.65 | +0.05 | +0.74% | 162025 | 10987.6 | 0.73% | | 300070 | 碧水源 | 4.08 | 675.38 | +0.03 | +0.74% | 242234 | 9870.75 | 0.72% | | 688687 | 凯因科技 | 22.00 | 27.49 | +0.16 | +0.73% | 22098.77 | 4860.64 | 1.29% | | 002350 | 北京科锐 | 9.68 | 79.20 | +0.07 | +0.73% | 149273 | 14467.18 | 2.81% | | 300353 | 东土科技 | 23.79 | 360.15 | +0.17 | +0.72% | 161345 | 38342.87 | 3.00% | | 300958 | 建工修复 | 14.13 | -16.56 | +0.10 | +0.71% | 28140 | 3990.1 | 3.09% | | 000729 | 燕京啤酒 | 12.82 | 23.49 | +0.09 | +0.71% | 176995 | 22626.83 | 0.71% | | 603511 | 爱慕股份 | 15.68 | 51.41 | +0.11 | +0.71% | 18560 | 2896.17 | 0.46% | | 300016 | 北陆药业 | 9.98 | 168.02 | +0.07 | +0.71% | 273852 | 27370.32 | 4.87% | | 300485 | 赛升药业 | 11.43 | 67.80 | +0.08 | +0.70% | 87974 | 9997.87 | 3.21% | | 688201 | 信安世纪 | 15.97 | 319.65 | +0.11 | +0.69% | 86832.98 | 13795.49 | 2.87% | | 002462 | 嘉事堂 | 16.29 | 66.90 | +0.11 | +0.68% | 121013 | 19590.77 | 4.15% | | 301508 | 中机认检 | 33.14 | 50.29 | +0.22 | +0.67% | 17603 | 5822.8 | 2.99% | | 603569 | 长久物流 | 7.56 | 68.22 | +0.05 | +0.67% | 32943 | 2487.58 | 0.55% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.02 | +0.65% | 667201 | 20529.8 | 0.91% | | 920344 | 三元基因 | 23.88 | -734.41 | +0.15 | +0.63% | 6607 | 1578.944 | 0.58% | | 300406 | 九强生物 | 13.30 | 18.06 | +0.08 | +0.61% | 35653 | 4743.31 | 0.84% | | 601089 | 福元医药 | 26.76 | 27.74 | +0.16 | +0.60% | 25064 | 6737.74 | 0.52% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.02 | +0.60% | 309175 | 10356.87 | 0.71% | | 300662 | 科锐国际 | 28.74 | 19.52 | +0.17 | +0.60% | 42338 | 12154.99 | 2.16% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 137469 | 4696.48 | 0.78% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.02 | +0.59% | 513029 | 17573.53 | 1.93% | | 000151 | 中成股份 | 13.69 | -24.17 | +0.08 | +0.59% | 42527 | 5820.79 | 1.38% | | 688570 | 天玛智控 | 19.16 | 60.08 | +0.11 | +0.58% | 11159.66 | 2141.922 | 0.59% | | 601059 | 信达证券 | 17.77 | 31.44 | +0.10 | +0.57% | 153830 | 27285.78 | 0.47% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.03 | +0.56% | 1000811 | 54158.35 | 0.47% | | 601226 | 华电科工 | 11.04 | 100.52 | +0.06 | +0.55% | 557976 | 62349.9 | 4.80% | | 600372 | 中航机载 | 15.48 | 90.52 | +0.08 | +0.52% | 464883 | 72494.26 | 0.96% | | 688468 | 科美诊断 | 7.91 | 56.17 | +0.04 | +0.51% | 37754.62 | 2994.317 | 0.94% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 235019 | 4666.53 | 1.00% | | 920819 | 颖泰生物 | 3.98 | -12.23 | +0.02 | +0.51% | 77659 | 3078.382 | 0.64% | | 603392 | 万泰生物 | 42.07 | -159.34 | +0.21 | +0.50% | 20453 | 8591.34 | 0.16% | | 600528 | 中铁工业 | 8.25 | 12.69 | +0.04 | +0.49% | 92091 | 7611.6 | 0.41% | | 601288 | 农业银行 | 6.70 | 8.13 | +0.03 | +0.45% | 2509556 | 167125.9 | 0.08% | | 601136 | 首创证券 | 18.09 | 47.60 | +0.08 | +0.44% | 56002 | 10135.42 | 0.20% | | 301169 | 零点有数 | 58.85 | -72.06 | +0.25 | +0.43% | 8511 | 5028.37 | 1.18% | | 601186 | 中国铁建 | 7.26 | 4.62 | +0.03 | +0.41% | 460483 | 33439.02 | 0.40% | | 601998 | 中信银行 | 7.48 | 5.89 | +0.03 | +0.40% | 382783 | 28495.57 | 0.09% | | 601816 | 京沪高铁 | 4.99 | 18.70 | +0.02 | +0.40% | 976779.1 | 48624.11 | 0.20% | | 601988 | 中国银行 | 5.37 | 7.22 | +0.02 | +0.37% | 1472151 | 78738.73 | 0.07% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.02 | +0.36% | 1537150 | 85466.78 | 1.18% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 426856 | 36835.98 | 0.23% | | 688050 | 爱博医疗 | 60.46 | 32.39 | +0.20 | +0.33% | 19371.81 | 11765.91 | 1.00% | | 688169 | 石头科技 | 151.81 | 25.51 | +0.50 | +0.33% | 24066.56 | 36541.66 | 0.93% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 1383704 | 42392.06 | 0.78% | | 300736 | 百邦科技 | 18.94 | -144.05 | +0.06 | +0.32% | 47832 | 8998.16 | 3.82% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 411652 | 27174.35 | 0.27% | | 688520 | 神州细胞 | 40.12 | -61.89 | +0.12 | +0.30% | 11916.57 | 4801.657 | 0.27% | | 600138 | 中青旅 | 10.08 | 86.98 | +0.03 | +0.30% | 117356 | 11819.08 | 1.62% | | 920145 | 恒合股份 | 16.99 | -184.38 | +0.05 | +0.30% | 6699 | 1149.857 | 1.38% | | 001259 | 利仁科技 | 34.22 | 514.15 | +0.10 | +0.29% | 11860 | 4059.81 | 2.49% | | 601398 | 工商银行 | 7.28 | 7.07 | +0.02 | +0.28% | 1819304 | 132024.3 | 0.07% | | 300719 | 安达维尔 | 18.35 | 512.34 | +0.05 | +0.27% | 86331 | 15827.6 | 4.81% | | 600861 | 北京人力 | 18.47 | 9.04 | +0.05 | +0.27% | 24167 | 4464.46 | 0.66% | | 000860 | 顺鑫农业 | 14.79 | -148.43 | +0.04 | +0.27% | 80064 | 11847.24 | 1.08% | | 601881 | 中国银河 | 15.19 | 11.83 | +0.04 | +0.26% | 235900 | 35814.79 | 0.33% | | 002657 | 中科金财 | 28.08 | -107.34 | +0.07 | +0.25% | 130898 | 36950.2 | 3.89% | | 000065 | 北方国际 | 12.06 | 18.04 | +0.03 | +0.25% | 146383 | 17740.03 | 1.50% | | 603979 | 金诚信 | 72.50 | 20.16 | +0.18 | +0.25% | 63980 | 46590.69 | 1.03% | | 601800 | 中国交建 | 8.15 | 6.39 | +0.02 | +0.25% | 146807 | 11982.26 | 0.12% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 609728 | 25055.89 | 0.21% | | 600386 | 北巴传媒 | 4.64 | 4555.49 | +0.01 | +0.22% | 95369 | 4422.45 | 1.18% | | 920122 | 中纺标 | 33.91 | 113.96 | +0.07 | +0.21% | 4184 | 1421.531 | 1.17% | | 601066 | 中信建投 | 24.36 | 18.87 | +0.05 | +0.21% | 97100 | 23665.13 | 0.15% | | 001289 | 龙源电力 | 15.51 | 25.05 | +0.03 | +0.19% | 32785 | 5092.8 | 0.07% | | 600056 | 中国医药 | 10.80 | 31.47 | +0.02 | +0.19% | 111429 | 12040.84 | 0.75% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 127916 | 7049.71 | 1.54% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | +0.01 | +0.17% | 165849 | 9874.91 | 3.60% | | 002739 | 万达电影 | 12.58 | -66.36 | +0.02 | +0.16% | 1489539 | 188259.6 | 7.09% | | 600313 | 农发种业 | 7.61 | 165.19 | +0.01 | +0.13% | 899940 | 68902.85 | 8.32% | | 002707 | 众信旅游 | 7.97 | 158.43 | +0.01 | +0.13% | 313509 | 25038.6 | 3.80% | | 600161 | 天坛生物 | 16.55 | 24.86 | +0.02 | +0.12% | 50664 | 8392.369 | 0.26% | | 601939 | 建设银行 | 8.85 | 6.87 | +0.01 | +0.11% | 772463.1 | 68091.24 | 0.81% | | 688280 | 精进电动-UW | 10.04 | 176.60 | +0.01 | +0.10% | 208792.6 | 21060.91 | 4.01% | | 688411 | 海博思创 | 223.38 | 42.04 | +0.20 | +0.09% | 27931.54 | 63142.27 | 2.11% | | 600886 | 国投电力 | 13.08 | 15.91 | +0.01 | +0.08% | 133708 | 17521.03 | 0.18% | | 003004 | *ST声迅 | 26.19 | -80.36 | +0.02 | +0.08% | 5659 | 1496.04 | 0.82% | | 603087 | 甘李药业 | 65.77 | 42.44 | +0.02 | +0.03% | 37513 | 24763.57 | 0.67% | | 000882 | 华联股份 | 1.97 | -36.83 | 0.00 | 0.00% | 470710 | 9334.1 | 1.72% | | 600028 | 中国石化 | 6.50 | 21.80 | 0.00 | 0.00% | 1476637 | 96063.43 | 0.16% | | 600050 | 中国联通 | 4.84 | 15.99 | 0.00 | 0.00% | 1221631 | 59309.59 | 0.40% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 235499 | 14171.59 | 0.57% | | 920017 | 星昊医药 | 19.06 | 26.33 | 0.00 | 0.00% | 12835 | 2442.457 | 1.04% | | 601390 | 中国中铁 | 5.51 | 5.48 | 0.00 | 0.00% | 2284570 | 126679 | 1.12% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 966758 | 38952.29 | 2.74% | | 601818 | 光大银行 | 3.31 | 4.85 | 0.00 | 0.00% | 1665763 | 55294.89 | 0.36% | | 601886 | 江河集团 | 9.45 | 16.17 | 0.00 | 0.00% | 49042 | 4658.22 | 0.43% | | 002662 | 峰璟股份 | 4.17 | 26.56 | 0.00 | 0.00% | 225925 | 9455.551 | 1.51% | | 603098 | 森特股份 | 15.40 | 86.70 | 0.00 | 0.00% | 71916 | 11178.94 | 1.33% | | 601016 | 节能风电 | 3.14 | 22.47 | 0.00 | 0.00% | 683004.9 | 21611.27 | 1.15% | | 001213 | 中铁特货 | 4.17 | 32.70 | 0.00 | 0.00% | 112681 | 4713.05 | 0.25% | | 301175 | 中科环保 | 5.98 | 24.76 | 0.00 | 0.00% | 180020 | 10825.61 | 2.89% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 183900 | 11085.92 | 1.21% | | 688282 | 理工导航 | 71.81 | 239.18 | -0.01 | -0.01% | 16035.13 | 11756.62 | 1.82% | | 301333 | 诺思格 | 79.02 | 50.42 | -0.02 | -0.03% | 23463 | 18491.25 | 2.43% | | 688198 | 佰仁医疗 | 105.17 | 80.33 | -0.03 | -0.03% | 2685.73 | 2809.059 | 0.19% | | 688569 | 铁科轨道 | 20.94 | 26.18 | -0.01 | -0.05% | 10912.27 | 2288.508 | 0.52% | | 600007 | 中国国贸 | 20.77 | 17.67 | -0.01 | -0.05% | 18309 | 3801.5 | 0.18% | | 600062 | 华润双鹤 | 18.67 | 12.27 | -0.01 | -0.05% | 50487 | 9433.07 | 0.49% | | 603590 | 康辰药业 | 42.98 | 119.65 | -0.03 | -0.07% | 21098 | 9009.369 | 1.33% | | 002066 | 瑞泰科技 | 19.67 | 254.92 | -0.02 | -0.10% | 43684 | 8566.84 | 1.89% | | 002038 | 双鹭药业 | 6.59 | 80.82 | -0.01 | -0.15% | 192941 | 12793.16 | 2.26% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 256918 | 14785.46 | 1.00% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 939846 | 48520.81 | 0.14% | | 000786 | 北新建材 | 28.53 | 15.73 | -0.07 | -0.24% | 168711 | 48203.14 | 1.00% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | -0.02 | -0.25% | 626143 | 50875.46 | 1.28% | | 603377 | ST东时 | 3.69 | -2.94 | -0.01 | -0.27% | 58629 | 2162.99 | 0.82% | | 601857 | 中国石油 | 10.74 | 12.43 | -0.03 | -0.28% | 1136293 | 121789.9 | 0.07% | | 600900 | 长江电力 | 26.44 | 19.81 | -0.08 | -0.30% | 624062 | 164871 | 0.26% | | 600085 | 同仁堂 | 31.43 | 31.84 | -0.10 | -0.32% | 99952 | 31323.6 | 0.73% | | 601068 | 中铝国际 | 5.70 | 191.71 | -0.02 | -0.35% | 172717 | 9905.66 | 0.67% | | 601061 | 中信金属 | 14.18 | 24.40 | -0.05 | -0.35% | 113834 | 16258.43 | 2.27% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.05 | -0.37% | 38847 | 5290.3 | 1.45% | | 600511 | 国药股份 | 29.12 | 10.92 | -0.11 | -0.38% | 43092 | 12571.7 | 0.78% | | 600195 | 中牧股份 | 7.90 | 37.62 | -0.03 | -0.38% | 125169 | 9904.88 | 1.23% | | 600058 | 五矿发展 | 12.98 | 134.65 | -0.05 | -0.38% | 155698 | 20309.77 | 1.45% | | 688236 | 春立医疗 | 22.99 | 34.53 | -0.09 | -0.39% | 12051.78 | 2775.907 | 0.42% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 161710 | 3581.21 | 1.99% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 252567.8 | 14145.27 | 0.29% | | 300759 | 康龙化成 | 30.03 | 36.48 | -0.17 | -0.56% | 167225 | 50316.91 | 1.18% | | 688651 | 盛邦安全 | 50.31 | -215.70 | -0.29 | -0.57% | 20180.23 | 10212.99 | 6.22% | | 300523 | 辰安科技 | 23.92 | -17.81 | -0.14 | -0.58% | 33439 | 8048.871 | 1.44% | | 300005 | 探路者 | 14.17 | 330.28 | -0.09 | -0.63% | 369795 | 52493.19 | 4.19% | | 000725 | 京东方Ａ | 4.34 | 24.30 | -0.03 | -0.69% | 4806992 | 209684 | 1.32% | | 601728 | 中国电信 | 5.74 | 15.23 | -0.04 | -0.69% | 1031524 | 59452.66 | 0.13% | | 600968 | 海油发展 | 4.27 | 11.36 | -0.03 | -0.70% | 614512 | 26297.95 | 0.60% | | 301367 | 瑞迈特 | 82.42 | 35.12 | -0.58 | -0.70% | 8999 | 7457.29 | 1.29% | | 300048 | 合康新能 | 6.98 | 107.18 | -0.05 | -0.71% | 298535 | 21005.27 | 2.65% | | 600429 | 三元股份 | 5.41 | 43.72 | -0.04 | -0.73% | 116350 | 6300.38 | 0.78% | | 600258 | 首旅酒店 | 17.27 | 23.02 | -0.13 | -0.75% | 181689 | 31640.23 | 1.63% | | 300858 | 科拓生物 | 18.74 | 49.68 | -0.17 | -0.90% | 33689 | 6368.58 | 1.72% | | 601101 | 昊华能源 | 7.67 | 23.43 | -0.07 | -0.90% | 168330 | 13003.48 | 1.17% | | 002755 | 奥赛康 | 16.03 | 57.98 | -0.15 | -0.93% | 70305 | 11320.61 | 0.76% | | 605178 | 时空科技 | 66.62 | -27.27 | -0.65 | -0.97% | 24412 | 16403.03 | 2.46% | | 688084 | 晶品特装 | 82.20 | -332.28 | -0.86 | -1.04% | 9118.53 | 7587.162 | 1.23% | | 600730 | 中国高科 | 10.50 | 728.32 | -0.11 | -1.04% | 116099 | 12171.1 | 1.98% | | 601898 | 中煤能源 | 14.02 | 10.81 | -0.16 | -1.13% | 452247 | 63571.43 | 0.49% | | 300444 | 双杰电气 | 15.23 | 135.65 | -0.18 | -1.17% | 1171242 | 179325.7 | 18.85% | | 688349 | 三一重能 | 27.40 | 26.91 | -0.33 | -1.19% | 35913.99 | 9901.939 | 0.30% | | 002780 | 三夫户外 | 17.15 | -320.74 | -0.23 | -1.32% | 108980 | 18785.67 | 8.34% | | 002153 | 石基信息 | 12.66 | -178.56 | -0.20 | -1.56% | 800067.1 | 101194.7 | 5.00% | | 300477 | ST合纵 | 2.97 | -5.43 | -0.05 | -1.66% | 442039 | 13230.55 | 4.46% | | 603127 | 昭衍新药 | 37.14 | 123.64 | -0.67 | -1.77% | 81068 | 30233.24 | 1.29% | | 002985 | 北摩高科 | 43.36 | 238.06 | -0.86 | -1.94% | 192606 | 83633.28 | 10.96% | | 603516 | 淳中科技 | 164.57 | 6622.80 | -3.44 | -2.05% | 80079 | 133910.4 | 3.94% | | 688338 | 赛科希德 | 32.53 | 39.62 | -0.72 | -2.17% | 32215.29 | 10508.02 | 3.04% | | 603138 | 海量数据 | 17.81 | -55.00 | -0.41 | -2.25% | 363901 | 64966.25 | 12.62% | | 301276 | 嘉曼服饰 | 27.26 | 26.20 | -0.65 | -2.33% | 27526 | 7492.95 | 5.98% | | 001220 | C世盟 | 46.94 | 28.55 | -1.15 | -2.39% | 62759 | 29878.68 | 27.76% | | 300157 | 新锦动力 | 6.14 | 210.57 | -0.19 | -3.00% | 1274263 | 79265.98 | 18.00% | | 300204 | 舒泰神 | 26.96 | -77.52 | -0.86 | -3.09% | 253576 | 67958.19 | 5.59% | | 605599 | 菜百股份 | 27.08 | 25.95 | -0.98 | -3.49% | 185673 | 49594.85 | 2.39% | | 688277 | 天智航-U | 26.10 | -74.85 | -0.95 | -3.51% | 170130.4 | 44992.35 | 3.73% | | 002995 | 天地在线 | 33.99 | -74.56 | -1.24 | -3.52% | 410097 | 141749.2 | 36.48% | | 688172 | 燕东微 | 41.09 | -844.55 | -1.51 | -3.54% | 201043.6 | 83213.5 | 2.58% | | 688229 | 博睿数据 | 79.95 | -37.86 | -3.95 | -4.71% | 28496.31 | 23176.31 | 6.42% | | 300191 | 潜能恒信 | 31.53 | -346.01 | -1.57 | -4.74% | 222464 | 71189.03 | 10.06% | | 920090 | 同辉信息 | 5.90 | -13.99 | -0.92 | -13.49% | 317165 | 18307.17 | 23.43% |
|