中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
雅博股份(002323)山东省上涨家数:162下跌家数:128平均涨幅:+0.30%平均换手:0.72%总成交额:240.51亿元
更新时间:2026-02-11 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002323雅博股份2.38-25.57+0.22+10.19%104176724500.614.91%
605287德才股份61.24-27.12+5.57+10.01%7980548785.977.99%
605006山东玻纤9.27483.45+0.84+9.96%950188723.191.58%
002270华明装备33.5142.81+1.92+6.08%13275644536.961.48%
300285国瓷材料32.2452.52+1.74+5.70%15319748811.491.82%
301281科源制药36.8476.37+1.80+5.14%3566812894.565.18%
002485ST雪发5.05-17.07+0.24+4.99%4850244.920.09%
301209联合化学100.00187.40+4.01+4.18%65136464.410.68%
000822山东海化6.71-11.36+0.26+4.03%29572419741.183.30%
600955维远股份20.59-53.76+0.76+3.83%260105269.910.47%
300699光威复材40.3862.05+1.38+3.54%8634434553.51.05%
002810山东赫达19.4641.67+0.63+3.35%6046411561.731.87%
300830金现代13.73448.22+0.43+3.23%16018221892.324.75%
301188力诺药包18.9697.52+0.59+3.21%417647869.321.75%
603638艾迪精密25.2055.18+0.77+3.15%5850614481.580.70%
002545东方铁塔26.8136.02+0.78+3.00%4151411045.720.37%
603279景津装备18.6517.38+0.51+2.81%436088096.260.76%
002283天润工业8.4227.90+0.22+2.68%23683220138.622.36%
600966博汇纸业7.8270.58+0.20+2.62%551134267.560.41%
300479神思电子22.62191.45+0.55+2.49%6001713474.643.05%
002470金正大2.11-46.24+0.05+2.43%4098138547.011.25%
002353杰瑞股份97.9735.36+2.17+2.27%3961338374.820.57%
920304迪尔化工13.9939.55+0.30+2.19%115051594.2280.84%
002379宏桥控股31.57-2193.25+0.65+2.10%289499043.5290.25%
603187海容冷链16.5416.72+0.33+2.04%190423136.070.50%
300677英科医疗41.8716.11+0.83+2.02%159456656.270.34%
300237ST美晨2.60-13.32+0.05+1.96%1657474279.371.15%
600727鲁北化工7.8761.87+0.15+1.94%607964731.391.15%
002088鲁阳节能12.6826.91+0.23+1.85%194922462.330.39%
002254泰和新材12.62-471.45+0.22+1.77%289343616.230.34%
603026石大胜华66.21-270.08+1.15+1.77%143449457.10.71%
002588史丹利10.8412.78+0.18+1.69%402574331.20.47%
920092汉鑫科技39.45-245.84+0.64+1.65%48961930.7751.54%
600219南山铝业6.9815.68+0.11+1.60%55139238252.930.48%
300948冠中生态22.26-49.58+0.35+1.60%5900613326.933.94%
600547山东黄金45.9243.72+0.72+1.59%10570448058.420.29%
002595豪迈科技95.7532.15+1.50+1.59%2551724562.850.32%
002237恒邦股份17.4739.42+0.26+1.51%7591113157.80.64%
605589圣泉集团31.9025.79+0.47+1.50%9175929285.051.09%
300594朗进科技26.81-52.83+0.38+1.44%51551358.620.57%
920261一诺威17.2421.98+0.24+1.41%69931195.0680.41%
000506招金黄金19.63406.91+0.27+1.39%6826013314.350.74%
002026山东威达16.0021.33+0.22+1.39%279654446.210.63%
002083孚日股份11.8536.50+0.16+1.37%759588953.540.80%
688035德邦科技52.2169.58+0.69+1.34%5194.982688.6840.37%
301035润丰股份82.5123.21+1.08+1.33%22071806.920.08%
300779惠城环保99.60747.12+1.30+1.32%2923129767.961.82%
301069凯盛新材25.4296.40+0.33+1.32%251256352.060.59%
688557兰剑智能40.7929.44+0.52+1.29%2065.9837.14430.20%
300343ST联创6.30122.20+0.08+1.29%356662239.480.33%
300224正海磁材17.43123.77+0.22+1.28%6576711419.460.71%
688190云路股份107.6037.11+1.35+1.27%3689.743939.3480.31%
600308华泰股份4.02-103.68+0.05+1.26%508362026.520.34%
301149隆华新材12.4939.78+0.15+1.22%171232123.290.66%
002643万润股份17.0561.48+0.20+1.19%469497983.380.52%
002890弘宇股份17.36196.77+0.19+1.11%4573791.460.28%
000957中通客车12.0821.64+0.13+1.09%353954258.280.60%
000682东方电子13.5724.01+0.14+1.04%427275792.640.32%
002408齐翔腾达5.89-53.91+0.06+1.03%521373048.570.19%
300185通裕重工3.06169.11+0.03+0.99%2325467105.190.63%
603639海利尔14.3025.85+0.14+0.99%6217883.490.18%
600784鲁银投资7.2023.31+0.07+0.98%9726696.740.14%
003042中农联合18.60-23.83+0.18+0.98%186233447.381.46%
300569天能重工6.29-35.11+0.06+0.96%474852988.240.47%
000880潍柴重机36.3868.79+0.34+0.94%6567524068.522.89%
000488ST晨鸣2.19-0.51+0.02+0.92%745261621.880.44%
300121阳谷华泰13.3935.71+0.12+0.90%118011572.220.27%
001207联科科技26.7819.16+0.24+0.90%68141812.090.35%
000655金岭矿业10.0621.81+0.09+0.90%212932126.560.36%
300786国林科技16.79-95.50+0.15+0.90%96501614.880.66%
603577汇金通11.2028.75+0.10+0.90%249472785.680.74%
600212绿能慧充7.86180.37+0.07+0.90%347852741.940.65%
003033征和工业68.9033.96+0.59+0.86%16381122.250.20%
688579山大地纬12.0874.94+0.10+0.83%123051478.0970.31%
002580圣阳股份13.2930.30+0.11+0.83%162112149.760.36%
000830鲁西化工17.8423.00+0.14+0.79%530029402.710.28%
002469三维化学9.1021.86+0.07+0.78%135961232.120.22%
603014威高血净40.8235.95+0.31+0.77%36741496.260.93%
300443金雷股份26.8326.56+0.20+0.75%88832382.520.36%
603798康普顿16.1079.58+0.12+0.75%66701066.680.26%
601678滨化股份5.4650.51+0.04+0.74%1593158638.030.78%
002078太阳纸业16.8114.95+0.12+0.72%428767204.880.15%
300848美瑞新材16.8284.38+0.12+0.72%81481362.150.32%
002838道恩股份28.2978.09+0.20+0.71%41921181.80.10%
600587新华医疗15.5618.55+0.11+0.71%152672368.50.25%
300659中孚信息15.67-47.11+0.11+0.71%165082571.110.87%
000680山推股份13.2516.35+0.09+0.68%334034398.250.25%
601096宏盛华源5.9647.65+0.04+0.68%28664416856.291.74%
603836海程邦达14.9290.24+0.10+0.67%85121265.840.41%
603021ST华鹏6.03-13.23+0.04+0.67%625273713.551.95%
603102百合股份45.5923.99+0.30+0.66%961436.560.15%
301292海科新源54.55-66.99+0.34+0.63%1977310734.582.32%
002073软控股份8.2518.06+0.05+0.61%333372744.290.33%
688087英科再生31.6718.13+0.19+0.60%1987.11627.17760.11%
300243瑞丰高材11.68296.06+0.07+0.60%109461267.310.56%
000423东阿阿胶55.5921.33+0.33+0.60%2094111612.520.33%
920159农大科技40.96--+0.24+0.59%32661328.382.27%
300233金城医药15.5777.32+0.09+0.58%146582285.120.40%
600448华纺股份3.47-15.97+0.02+0.58%443831525.960.70%
300801泰和科技30.0552.26+0.17+0.57%59031768.210.43%
002871伟隆股份19.8834.71+0.11+0.56%2436482.70.16%
301320豪江智能18.52162.10+0.10+0.54%2708499.280.40%
603967中创物流13.0417.47+0.07+0.54%56637370.16%
002948青岛银行5.596.78+0.03+0.54%927155163.490.30%
002111威海广泰11.2482.51+0.06+0.54%322223622.030.67%
300321同大股份43.54485.48+0.23+0.53%1796778.540.20%
601163三角轮胎15.3713.64+0.08+0.52%82881271.730.10%
000951中国重汽20.2414.90+0.10+0.50%257415204.420.22%
301439泓淋电力16.5231.97+0.08+0.49%72361195.770.39%
603285键邦股份37.4444.49+0.18+0.48%84063167.831.35%
920132泰鹏智能16.7990.55+0.08+0.48%50283.90020.18%
301337亚华电子31.65-262.39+0.15+0.48%3020953.670.68%
002476宝莫股份6.3855.08+0.03+0.47%177361127.380.29%
920242建邦科技28.2718.04+0.13+0.46%34296.23050.09%
688139海尔生物32.9740.78+0.15+0.46%3257.071071.3240.10%
688681科汇股份19.9741.53+0.09+0.45%3007.52598.71910.29%
688309恒誉环保34.0084.46+0.15+0.44%3843.871293.8640.48%
002899英派斯31.7764.72+0.13+0.41%47451507.140.40%
000726鲁泰A7.619.95+0.03+0.40%10734814.530.18%
003022联泓新科20.5695.17+0.08+0.39%177573636.410.13%
002984森麒麟20.7514.57+0.08+0.39%152993167.470.21%
002805丰元股份16.50-7.61+0.06+0.36%111551836.260.40%
603856东宏股份13.8322.33+0.05+0.36%4283590.940.15%
601665齐鲁银行5.896.34+0.02+0.34%1299017647.920.21%
300918南山智尚17.8349.15+0.06+0.34%257894609.390.51%
301015百洋医药23.9823.92+0.08+0.33%45041079.020.09%
688021奥福科技24.01-113.10+0.08+0.33%3284.84784.77790.43%
300001特锐德27.1024.75+0.09+0.33%346029417.330.34%
920651天罡股份36.3725.46+0.12+0.33%26294.85840.17%
603270金帝股份27.4048.17+0.09+0.33%60641658.570.86%
688331荣昌生物107.04-63.76+0.33+0.31%16139.4117223.530.99%
920839万通液压37.3934.41+0.11+0.30%663247.81380.10%
001300三柏硕17.49-1415.75+0.05+0.29%58261016.160.24%
300996普联软件17.6146.19+0.05+0.28%150142648.720.64%
600309万华化学86.2324.33+0.23+0.27%5318645518.120.17%
920832齐鲁华信7.52476.02+0.02+0.27%3491262.00290.28%
603151邦基科技19.0828.72+0.05+0.26%3275621.480.19%
002526山东矿机3.8660.60+0.01+0.26%642862481.310.36%
301017漱玉平民15.84-96.66+0.04+0.25%143412283.370.59%
600336澳柯玛7.95-105.02+0.02+0.25%136161081.10.17%
000677恒天海龙4.07476.87+0.01+0.25%369461495.440.43%
603167渤海轮渡9.6415.65+0.02+0.21%107661033.950.23%
600027华电国际4.898.62+0.01+0.20%501262446.460.06%
603029天鹅股份20.1930.17+0.04+0.20%3211645.370.26%
600529山东药玻20.4917.77+0.04+0.20%66471359.880.10%
688136科兴制药31.1849.98+0.06+0.19%3313.391031.550.16%
920020泰凯英17.2022.55+0.03+0.17%1113191.58520.20%
000498山东路桥6.264.27+0.01+0.16%162271014.860.11%
603278大业股份12.80-111.54+0.02+0.16%278763568.290.82%
920212智新电子13.75139.67+0.02+0.15%42458.30250.08%
688695中创股份29.38263.35+0.04+0.14%1060.11310.62950.21%
603086先达股份8.2821.98+0.01+0.12%122861013.640.28%
002458益生股份9.6845.56+0.01+0.10%205991984.510.28%
002041登海种业10.46176.90+0.01+0.10%565385889.550.64%
600783鲁信创投23.76102.48+0.02+0.08%340868117.240.46%
300821东岳硅材12.14-502.83+0.01+0.08%303263672.820.25%
605016百龙创园24.9428.64+0.02+0.08%120462979.650.29%
000338潍柴动力25.9119.00+0.02+0.08%23473961118.180.47%
920689克莱特30.7941.15+0.02+0.06%529162.3840.14%
920953国子软件36.3567.77+0.02+0.06%2601946.52150.43%
300950德固特24.6653.31+0.01+0.04%2607642.680.29%
688161威高骨科29.8444.73+0.01+0.03%971.67289.96450.02%
600180瑞茂通3.76254.600.000.00%24763929.030.23%
600319亚星化学8.23-22.370.000.00%9740797.730.25%
600022山东钢铁1.62-25.990.000.00%2219743594.360.21%
600017日照港3.1217.630.000.00%677622111.90.22%
002248华东数控12.36169.350.000.00%142231756.20.46%
002363隆基机械9.1473.720.000.00%7378672.610.18%
300099尤洛卡8.1863.000.000.00%302382471.350.52%
300105龙源技术7.5448.840.000.00%12396935.810.24%
300183东软载波16.26-267.510.000.00%99821625.350.28%
300214日科化学7.36-289.640.000.00%302702206.730.65%
002581ST未名7.32-21.880.000.00%5990438.810.15%
002671龙泉股份5.8430.420.000.00%197651148.180.36%
002675东诚药业13.6467.730.000.00%95241297.90.13%
603858步长制药17.3410998.700.000.00%77741346.50.07%
920378泰德股份10.1784.300.000.00%2656269.10550.24%
920419路斯股份15.5124.330.000.00%733113.89280.08%
600918中泰证券6.4229.310.000.00%231361484.310.06%
002958青农商行3.195.970.000.00%1057833376.970.19%
688191智洋创新--------------
688501青达环保29.1019.720.000.00%3395.23990.51390.27%
603190亚通精工27.2731.020.000.00%2688733.280.66%
301199迈赫股份24.8539.47-0.01-0.04%2752681.260.38%
002891中宠股份48.6833.29-0.02-0.04%33121612.990.11%
000811冰轮环境17.5729.95-0.01-0.06%475088381.250.49%
920271邦德股份16.4520.77-0.01-0.06%670110.3440.12%
603739蔚蓝生物15.8948.11-0.01-0.06%84991346.410.34%
300690双一科技31.6631.47-0.02-0.06%41401312.440.37%
601966玲珑轮胎15.2918.53-0.01-0.07%188802887.240.13%
001379腾达科技24.2759.00-0.02-0.08%53011285.30.79%
002117东港股份11.8831.00-0.01-0.08%119131415.490.23%
300143盈康生命11.5372.18-0.01-0.09%107711241.580.17%
000915华特达因32.4513.62-0.03-0.09%23517620.10%
002286保龄宝10.4727.65-0.01-0.10%223272338.610.60%
002598山东章鼓10.1399.62-0.01-0.10%8920902.810.32%
601298青岛港9.4211.15-0.01-0.11%275512596.280.05%
688663新风光55.7759.58-0.06-0.11%4591.072553.710.32%
301678新恒汇74.10104.38-0.08-0.11%27602038.420.58%
600426华鲁恒升36.8024.21-0.04-0.11%2734610005.160.13%
301296新巨丰8.9729.69-0.01-0.11%7637684.850.26%
605001威奥股份8.2730.45-0.01-0.12%6776558.780.17%
002376新北洋8.1393.47-0.01-0.12%220341789.490.28%
600223福瑞达7.5835.99-0.01-0.13%165491252.920.16%
301456盘古智能30.2567.35-0.04-0.13%1260381.010.21%
603113金能科技7.11-58.19-0.01-0.14%205191451.860.24%
920195三祥科技21.1220.34-0.03-0.14%46898.65020.07%
000869张裕A20.9151.13-0.03-0.14%1289270.190.03%
002746仙坛股份6.4319.26-0.01-0.16%312982019.060.44%
001388信通电子44.9050.89-0.07-0.16%1659744.940.53%
688002睿创微纳114.6166.60-0.18-0.16%15573.217906.820.34%
920476海能技术24.7058.68-0.04-0.16%1607396.25930.20%
600756浪潮软件17.61-59.96-0.03-0.17%212163746.780.65%
002242九阳股份10.6554.95-0.02-0.19%100391067.110.13%
000977浪潮信息61.8836.51-0.12-0.19%13055681348.740.89%
600350山东高速10.1814.92-0.02-0.20%6052615.110.01%
000407胜利股份5.0835.04-0.01-0.20%593223014.010.68%
603612索通发展30.3321.29-0.06-0.20%284028590.560.57%
603586金麒麟19.0823.77-0.04-0.21%1899361.660.10%
301609山大电力47.6858.48-0.10-0.21%33091579.940.90%
002234民和股份9.28-12.35-0.02-0.22%10217944.240.34%
002768国恩股份50.5818.29-0.11-0.22%37531898.60.21%
301498乖宝宠物63.6638.20-0.14-0.22%49263128.480.27%
600600青岛啤酒62.4318.40-0.14-0.22%58793676.340.08%
002521齐峰新材8.6544.75-0.02-0.23%4435383.050.11%
002726龙大美食4.19-17.81-0.01-0.24%317381329.120.29%
600777*ST新潮4.0916.22-0.01-0.24%18550759.720.03%
605567春雪食品11.9560.28-0.03-0.25%113901355.710.57%
600586金晶科技7.43-20.81-0.02-0.27%704272.952873.424.97%
002107沃华医药7.2943.96-0.02-0.27%12528913.740.22%
002193如意集团7.10-2.97-0.02-0.28%447543180.661.71%
600807济高发展3.40-3.57-0.01-0.29%27518934.170.35%
605100华丰股份43.93221.34-0.13-0.30%32741436.670.19%
600690海尔智家26.0711.66-0.08-0.31%363999478.080.06%
001260坤泰股份22.7758.74-0.07-0.31%45591031.811.44%
688363华熙生物48.75363.36-0.15-0.31%12955.536330.5690.27%
000756新华制药15.9129.00-0.05-0.31%125101990.390.25%
600789鲁抗医药9.2050.94-0.03-0.33%378393482.780.42%
301206三元生物27.5961.11-0.09-0.33%2199606.220.17%
301185鸥玛软件21.0844.46-0.07-0.33%95152003.240.68%
300583赛托生物15.05-16.53-0.05-0.33%4719711.790.25%
002330得利斯5.31-96.67-0.02-0.38%229481213.740.36%
688455科捷智能23.77-64.68-0.09-0.38%3383.12805.46120.29%
600960渤海汽车5.17-5.69-0.02-0.39%12845664.030.14%
600060海信视像24.2012.31-0.10-0.41%129183132.660.10%
688556高测股份14.32-35.92-0.06-0.42%93243.813495.981.12%
301020密封科技23.3838.39-0.10-0.43%2374555.270.16%
300653正海生物20.7148.42-0.09-0.43%3716769.070.21%
000409云鼎科技11.88128.64-0.06-0.50%160861912.930.27%
603367辰欣药业17.4916.07-0.09-0.51%119092084.330.26%
002498汉缆股份5.6934.59-0.03-0.52%1712039756.930.51%
002241歌尔股份26.4832.29-0.14-0.53%8973023771.410.29%
300993玉马科技14.7126.97-0.08-0.54%6664980.010.28%
603182嘉华股份16.3723.46-0.09-0.55%2554418.210.16%
605198安德利41.1639.69-0.23-0.56%29381210.280.11%
002589瑞康医药3.34-59002.26-0.02-0.60%656192193.030.48%
300110华仁药业3.33-2.79-0.02-0.60%434751451.280.37%
002655共达电声13.9957.92-0.09-0.64%20598428542.885.69%
001219青岛食品15.0028.22-0.10-0.66%88011316.550.46%
000639西王食品2.94-6.30-0.02-0.68%732722152.620.68%
301299卓创资讯61.4055.01-0.44-0.71%43762692.230.72%
000503国新健康9.54-79.27-0.07-0.73%213772042.710.22%
000554泰山石油8.0224.22-0.06-0.74%610844903.271.68%
600579中化装备9.16-3.93-0.07-0.76%160971472.990.33%
002481双塔食品5.1195.35-0.04-0.78%255791308.610.23%
300175ST朗源6.35-207.61-0.05-0.78%7484475.780.16%
920510丰光精密17.65-335.18-0.14-0.79%5008880.54160.53%
000720新能泰山3.72-50.15-0.03-0.80%373891388.70.30%
601366利群股份4.96305.28-0.04-0.80%266691327.110.29%
600188兖矿能源15.7616.07-0.13-0.82%12201519222.920.21%
002374中锐股份3.63-14.68-0.03-0.82%797622904.090.73%
002382蓝帆医疗5.93-11.67-0.05-0.84%186751108.730.19%
002086东方海洋2.32-20.09-0.02-0.85%672491559.510.43%
603217元利科技25.7526.45-0.23-0.89%61551581.920.30%
603536惠发食品11.06-97.28-0.10-0.90%142151569.90.59%
600858银座股份6.5387.54-0.06-0.91%389302537.810.75%
002793罗欣药业5.15-8.27-0.05-0.96%848574383.760.78%
002490山东墨龙8.17-62.88-0.08-0.97%688955652.071.27%
688234天岳先进93.361219.09-0.93-0.99%8529.458025.2020.20%
603421鼎信通讯8.02-9.51-0.08-0.99%264632128.440.41%
603779威龙股份6.92-410.00-0.07-1.00%12995900.180.39%
688677海泰新光48.3033.21-0.50-1.02%2128.821032.0560.18%
002339积成电子12.51135.90-0.13-1.03%16507720847.433.45%
300423昇辉科技9.46-36.26-0.10-1.05%601145696.651.80%
002537海联金汇9.2552.81-0.10-1.07%14354813243.31.23%
300840酷特智能19.91-183.94-0.22-1.09%346346933.971.96%
600467好当家2.6996.01-0.03-1.10%1298553494.160.89%
000668*ST荣控14.32-5.83-0.18-1.24%1896272.140.13%
920190雷神科技27.10115.91-0.35-1.28%39011057.9890.39%
601058赛轮轮胎16.0314.28-0.22-1.35%485267805.3910.15%
301617博苑股份74.0256.57-1.03-1.37%31352321.220.59%
600735ST新华锦6.47-17.40-0.10-1.52%498693245.961.17%
301158德石股份24.2327.78-0.38-1.54%124563022.810.85%
603223恒通股份9.5429.32-0.16-1.65%429464107.680.60%
002094青岛金王7.77141.54-0.14-1.77%14205011040.642.06%
600760中航沈飞54.9052.98-1.04-1.86%6883937936.780.24%
603708家家悦13.0455.61-0.26-1.95%345764518.410.54%
002921联诚精密24.27-144.73-0.51-2.06%132563233.361.03%
920394民士达53.2164.34-1.19-2.19%46972520.7120.32%
002355兴民智通7.11-34.46-0.16-2.20%1308899392.092.12%
600229城市传媒7.02-296.05-0.16-2.23%606334275.380.92%
000599青岛双星6.64-12.45-0.18-2.64%1316608781.191.61%
601019山东出版9.1712.39-0.25-2.65%456444199.130.22%
603755日辰股份33.8145.21-1.01-2.90%93293149.130.95%
300308中际旭创539.0070.04-16.71-3.01%96511525611.10.87%
920670数字人18.92444.01-0.63-3.22%316686089.9974.75%
301022海泰科34.0077.33-1.15-3.27%164175574.282.46%
300654世纪天鸿13.01127.82-0.48-3.56%9815112907.462.78%
600076康欣新材3.99-13.49-0.22-5.23%27533811114.422.05%
001331胜通能源52.004419.60-3.20-5.80%3169116584.21.89%
301262海看股份32.1634.37-3.39-9.54%19168462774.9615.70%

转至雅博股份(002323)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。