中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
雅博股份(002323)山东省上涨家数:164下跌家数:136平均涨幅:+0.40%平均换手:1.83%总成交额:674.24亿元
更新时间:2026-02-11 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688035德邦科技61.8282.39+10.30+19.99%149482.588389.4210.51%
002470金正大2.27-49.75+0.21+10.19%225909949102.76.88%
002323雅博股份2.38-25.57+0.22+10.19%112862226567.765.32%
605287德才股份61.24-27.12+5.57+10.01%266076159823.126.64%
002270华明装备34.7544.40+3.16+10.00%27194892124.033.03%
605006山东玻纤9.27483.45+0.84+9.96%12219911242.882.04%
301292海科新源58.06-71.30+3.85+7.10%15377487478.9918.08%
301281科源制药37.3577.43+2.31+6.59%7748828600.9511.25%
002810山东赫达19.8342.47+1.00+5.31%17359034047.545.37%
600966博汇纸业8.0272.39+0.40+5.25%17032213457.321.27%
600547山东黄金47.5445.26+2.34+5.18%547225255308.51.51%
002485ST雪发5.05-17.07+0.24+4.99%5520278.760.10%
600308华泰股份4.14-106.77+0.17+4.28%33293313654.092.19%
600188兖矿能源16.5216.85+0.63+3.96%627417101068.31.06%
301209联合化学99.60186.65+3.61+3.76%1314713155.431.37%
000822山东海化6.69-11.33+0.24+3.72%63311742650.927.07%
300285国瓷材料31.6351.53+1.13+3.70%26222183832.633.12%
600309万华化学89.1525.15+3.15+3.66%377014333017.51.20%
300948冠中生态22.71-50.58+0.80+3.65%10351823405.156.91%
002526山东矿机3.9962.64+0.14+3.64%107402942431.386.06%
000506招金黄金20.01414.79+0.65+3.36%32452964022.643.49%
002283天润工业8.4427.97+0.24+2.93%41926535650.474.18%
002408齐翔腾达6.00-54.92+0.17+2.92%34475020679.461.25%
600955维远股份20.38-53.21+0.55+2.77%8147816829.871.48%
300224正海磁材17.67125.48+0.46+2.67%25814245460.232.78%
600219南山铝业7.0515.84+0.18+2.62%1623528113223.11.41%
002588史丹利10.9312.89+0.27+2.53%10982011954.291.28%
002254泰和新材12.71-474.82+0.31+2.50%10678713500.541.26%
000830鲁西化工18.1223.36+0.42+2.37%21866639525.061.15%
603279景津装备18.5617.29+0.42+2.32%6895112788.061.20%
300699光威复材39.9061.31+0.90+2.31%17123868654.622.08%
000655金岭矿业10.2022.12+0.23+2.31%770347783.851.29%
002545东方铁塔26.6135.75+0.58+2.23%10357027750.710.92%
605589圣泉集团32.1325.98+0.70+2.23%18724959895.12.22%
601678滨化股份5.5451.25+0.12+2.21%65590536154.763.21%
002237恒邦股份17.5739.64+0.36+2.09%24354542504.72.04%
300918南山智尚18.1249.95+0.35+1.97%12472922571.72.46%
920159农大科技41.51--+0.79+1.94%128405306.368.92%
300343ST联创6.34122.98+0.12+1.93%14549392371.36%
603026石大胜华66.30-270.44+1.24+1.91%4324328752.152.13%
600022山东钢铁1.65-26.47+0.03+1.85%919356.914980.370.86%
301188力诺药包18.7196.24+0.34+1.85%6681612597.52.79%
002379宏桥控股31.49-2187.69+0.57+1.84%11836636920.631.04%
000951中国重汽20.4915.08+0.35+1.74%8680117665.490.74%
002595豪迈科技95.8732.19+1.62+1.72%3943737913.070.50%
600727鲁北化工7.8561.71+0.13+1.68%18515614518.723.50%
300779惠城环保99.84748.92+1.54+1.57%4433344846.492.75%
002083孚日股份11.8736.57+0.18+1.54%23819928279.282.52%
300801泰和科技30.3452.77+0.46+1.54%319029660.422.33%
603021ST华鹏6.08-13.34+0.09+1.50%1105416627.583.45%
301035润丰股份82.6523.25+1.22+1.50%52774349.640.19%
003033征和工业69.3334.17+1.02+1.49%105337312.941.30%
002948青岛银行5.646.84+0.08+1.44%29173316332.720.94%
920304迪尔化工13.8839.24+0.19+1.39%312104356.0912.29%
002078太阳纸业16.9115.04+0.22+1.32%16529128133.350.60%
300659中孚信息15.76-47.38+0.20+1.29%474847462.1692.51%
300830金现代13.47439.73+0.17+1.28%28105838435.958.34%
300848美瑞新材16.9184.83+0.21+1.26%474458054.911.87%
601665齐鲁银行5.946.40+0.07+1.19%33072519483.290.54%
603187海容冷链16.4016.58+0.19+1.17%444557314.2091.16%
000554泰山石油8.1724.67+0.09+1.11%20145116340.415.55%
002469三维化学9.1321.93+0.10+1.11%607185545.170.97%
000680山推股份13.3016.41+0.14+1.06%9452412525.460.72%
600426华鲁恒升37.2224.48+0.38+1.03%17388264999.980.82%
001207联科科技26.8119.18+0.27+1.02%166334447.640.84%
603967中创物流13.1017.55+0.13+1.00%172712258.140.50%
002726龙大美食4.24-18.02+0.04+0.95%942463967.460.87%
688557兰剑智能40.6529.34+0.38+0.94%5310.6592161.2960.52%
603167渤海轮渡9.7115.77+0.09+0.94%487434714.351.04%
000338潍柴动力26.1319.17+0.24+0.93%513860134192.21.03%
605016百龙创园25.1528.88+0.23+0.92%297357409.370.71%
000488ST晨鸣2.19-0.51+0.02+0.92%1571643431.850.93%
000957中通客车12.0621.60+0.11+0.92%9174311078.161.55%
603639海利尔14.2925.83+0.13+0.92%292434193.780.86%
002871伟隆股份19.9534.84+0.18+0.91%75591502.510.51%
600336澳柯玛8.00-105.68+0.07+0.88%843386790.8711.06%
301069凯盛新材25.3195.98+0.22+0.88%6070515396.61.42%
603856东宏股份13.9022.44+0.12+0.87%140241946.340.50%
300479神思电子22.26188.40+0.19+0.86%10546223712.775.36%
300099尤洛卡8.2563.54+0.07+0.86%12641610398.272.17%
603151邦基科技19.1928.89+0.16+0.84%84641616.630.50%
688087英科再生31.7418.17+0.26+0.83%5379.331704.6050.29%
300443金雷股份26.8426.57+0.21+0.79%356199572.31.44%
300237ST美晨2.57-13.17+0.02+0.78%2453866337.61.70%
300677英科医疗41.3615.92+0.32+0.78%3803515911.470.82%
688579山大地纬12.0774.88+0.09+0.75%27648.83332.8090.69%
300821东岳硅材12.22-506.14+0.09+0.74%12348515106.521.03%
603612索通发展30.6121.49+0.22+0.72%11833636178.922.38%
603014威高血净40.8035.93+0.29+0.72%87993587.872.24%
300233金城医药15.5977.42+0.11+0.71%273904267.520.74%
600784鲁银投资7.1823.24+0.05+0.70%483853483.450.72%
002671龙泉股份5.8830.63+0.04+0.68%745314376.21.35%
000682东方电子13.5223.92+0.09+0.67%8608011681.240.64%
300185通裕重工3.05168.56+0.02+0.66%44900413710.791.21%
000726鲁泰A7.639.98+0.05+0.66%397243031.140.67%
601163三角轮胎15.3913.66+0.10+0.65%224423451.330.28%
301149隆华新材12.4239.56+0.08+0.65%8414710509.663.22%
002248华东数控12.44170.45+0.08+0.65%592307361.881.93%
600212绿能慧充7.84179.92+0.05+0.64%635404995.151.20%
600017日照港3.1417.74+0.02+0.64%1627385086.050.53%
002958青农商行3.216.00+0.02+0.63%2468297900.970.45%
000423东阿阿胶55.6021.33+0.34+0.62%4278723797.810.67%
600735ST新华锦6.61-17.78+0.04+0.61%1020656683.752.40%
003022联泓新科20.6095.36+0.12+0.59%433418915.840.32%
600448华纺股份3.47-15.97+0.02+0.58%1248124327.81.98%
300786国林科技16.73-95.16+0.09+0.54%259504353.771.77%
920132泰鹏智能16.8090.60+0.09+0.54%1291216.36950.46%
000720新能泰山3.77-50.82+0.02+0.53%1463485475.671.16%
300105龙源技术7.5849.10+0.04+0.53%413153127.370.80%
002890弘宇股份17.26195.64+0.09+0.52%115252000.670.71%
002353杰瑞股份96.3034.76+0.50+0.52%9820295163.71.42%
600587新华医疗15.5318.51+0.08+0.52%428576663.870.71%
002458益生股份9.7245.75+0.05+0.52%499954839.60.67%
300243瑞丰高材11.67295.80+0.06+0.52%336763934.781.73%
000977浪潮信息62.3136.76+0.31+0.50%273798170844.41.87%
000677恒天海龙4.08478.04+0.02+0.49%1308855347.51.51%
002805丰元股份16.52-7.62+0.08+0.49%355645880.661.28%
603086先达股份8.3122.06+0.04+0.48%609725078.371.40%
300569天能重工6.26-34.94+0.03+0.48%989046216.620.97%
000498山东路桥6.284.28+0.03+0.48%452632837.840.31%
603190亚通精工27.4031.17+0.13+0.48%73962022.131.83%
002768国恩股份50.9318.41+0.24+0.47%151227694.2710.86%
688139海尔生物32.9740.78+0.15+0.46%9663.23184.4410.31%
002580圣阳股份13.2430.18+0.06+0.46%422115602.130.93%
688681科汇股份19.9741.53+0.09+0.45%7511.6591499.1960.72%
301320豪江智能18.50161.92+0.08+0.43%96581788.881.42%
301020密封科技23.5838.72+0.10+0.43%91182143.670.62%
920689克莱特30.9041.29+0.13+0.42%48081487.1631.27%
920261一诺威17.0721.76+0.07+0.41%185683193.6521.09%
002581ST未名7.35-21.97+0.03+0.41%236781737.340.59%
603638艾迪精密24.5353.71+0.10+0.41%13429033400.241.62%
300001特锐德27.1224.77+0.11+0.41%8385422792.890.81%
002286保龄宝10.5227.79+0.04+0.38%584666145.931.58%
002073软控股份8.2318.02+0.03+0.37%943907783.90.93%
002655共达电声14.1358.50+0.05+0.36%46610665160.612.88%
300996普联软件17.6246.22+0.06+0.34%317925610.461.35%
301015百洋医药23.9823.92+0.08+0.33%129103096.640.25%
002088鲁阳节能12.4926.50+0.04+0.32%331974184.760.66%
600918中泰证券6.4429.40+0.02+0.31%1113597161.40.28%
002746仙坛股份6.4619.35+0.02+0.31%672354340.750.95%
600858银座股份6.6188.61+0.02+0.30%1004606590.111.94%
002838道恩股份28.1777.76+0.08+0.28%261567375.540.62%
603113金能科技7.14-58.44+0.02+0.28%659534704.610.78%
000880潍柴重机36.1468.34+0.10+0.28%12964847281.825.71%
300214日科化学7.38-290.43+0.02+0.27%708525224.181.52%
603836海程邦达14.8689.88+0.04+0.27%210303134.321.02%
603102百合股份45.4023.89+0.11+0.24%23211054.830.36%
003042中农联合18.46-23.65+0.04+0.22%474148798.093.72%
600027华电国际4.898.62+0.01+0.20%23644711556.730.28%
002111威海广泰11.2082.22+0.02+0.18%606226817.741.26%
002643万润股份16.8860.87+0.03+0.18%9363915896.451.03%
301337亚华电子31.55-261.56+0.05+0.16%86662740.351.96%
300121阳谷华泰13.2935.44+0.02+0.15%387035164.650.90%
920212智新电子13.75139.67+0.02+0.15%1263173.79330.25%
603586金麒麟19.1423.85+0.02+0.10%61701178.050.31%
688695中创股份29.37263.26+0.03+0.10%3815.131120.9480.74%
002598山东章鼓10.1599.82+0.01+0.10%231972354.060.82%
002041登海种业10.46176.90+0.01+0.10%12425712966.411.41%
002891中宠股份48.7433.33+0.04+0.08%77983799.870.26%
920242建邦科技28.1617.97+0.02+0.07%1222344.30240.33%
688002睿创微纳114.8766.75+0.08+0.07%32733.537569.80.71%
301439泓淋电力16.4531.83+0.01+0.06%225523727.111.23%
600756浪潮软件17.65-60.09+0.01+0.06%512169047.6091.58%
605198安德利41.4039.93+0.01+0.02%66122729.480.24%
000407胜利股份5.0935.110.000.00%1680138554.521.92%
600180瑞茂通3.76254.600.000.00%532121999.540.49%
600223福瑞达7.5936.040.000.00%363162752.060.36%
600529山东药玻20.4517.740.000.00%190773903.980.29%
600777*ST新潮4.1016.260.000.00%778403187.30.12%
002242九阳股份10.6755.060.000.00%254382710.630.33%
002537海联金汇9.3553.390.000.00%33725931257.152.88%
300175ST朗源6.40-209.240.000.00%230421471.460.49%
920195三祥科技21.1520.360.000.00%3231683.17210.46%
688363华熙生物48.90364.480.000.00%24502.9711960.810.51%
688191智洋创新--------------
920092汉鑫科技38.80-241.79-0.01-0.03%83113267.9012.61%
920953国子软件36.3267.72-0.01-0.03%65622387.3151.10%
300690双一科技31.6731.48-0.01-0.03%131364164.81.19%
000915华特达因32.4513.62-0.03-0.09%71942333.950.31%
000869张裕A20.9251.16-0.02-0.10%3324696.220.07%
603029天鹅股份20.1330.08-0.02-0.10%98251981.140.81%
601298青岛港9.4211.15-0.01-0.11%600725667.520.11%
301296新巨丰8.9729.69-0.01-0.11%183301644.290.63%
688190云路股份106.1336.60-0.12-0.11%8546.939144.8710.71%
605001威奥股份8.2730.45-0.01-0.12%200711658.910.51%
300950德固特24.6253.22-0.03-0.12%75081851.60.83%
603798康普顿15.9678.88-0.02-0.13%2238635880.87%
601966玲珑轮胎15.2818.51-0.02-0.13%550408418.80.38%
920839万通液压37.2334.26-0.05-0.13%1489555.70280.23%
002107沃华医药7.3044.02-0.01-0.14%312422283.680.55%
600600青岛啤酒62.4818.41-0.09-0.14%1697910609.080.24%
300594朗进科技26.39-52.00-0.04-0.15%118113125.671.30%
002476宝莫股份6.3454.73-0.01-0.16%704564494.431.15%
301199迈赫股份24.8239.42-0.04-0.16%75761878.711.06%
002117东港股份11.8730.97-0.02-0.17%362894317.560.69%
920271邦德股份16.4320.75-0.03-0.18%1976325.36270.34%
920394民士达54.3065.66-0.10-0.18%111396036.3050.77%
301185鸥玛软件21.1144.52-0.04-0.19%225854765.761.61%
002984森麒麟20.6314.48-0.04-0.19%345337154.570.48%
688021奥福科技23.88-112.48-0.05-0.21%7085.0991697.5770.93%
301206三元生物27.6261.18-0.06-0.22%62281720.760.48%
603270金帝股份27.2547.91-0.06-0.22%151904154.042.15%
002675东诚药业13.6167.58-0.03-0.22%271533701.840.37%
000811冰轮环境17.5429.90-0.04-0.23%11599720405.771.19%
001300三柏硕17.40-1408.46-0.04-0.23%178803118.630.73%
002521齐峰新材8.6544.75-0.02-0.23%257182230.930.61%
002490山东墨龙8.23-63.34-0.02-0.24%20252816688.13.74%
600319亚星化学8.21-22.31-0.02-0.24%256792111.50.66%
002376新北洋8.1293.35-0.02-0.25%639135196.30.82%
300583赛托生物15.06-16.54-0.04-0.26%124371881.240.67%
002193如意集团7.10-2.97-0.02-0.28%828775913.453.17%
920020泰凯英17.1222.44-0.05-0.29%5558955.72211.01%
920378泰德股份10.1484.05-0.03-0.29%3458350.64860.31%
600690海尔智家26.0711.66-0.08-0.31%11939231142.770.19%
000756新华制药15.9129.00-0.05-0.31%329495243.680.66%
002234民和股份9.27-12.34-0.03-0.32%213301978.120.71%
300321同大股份43.17481.35-0.14-0.32%45901991.240.52%
600789鲁抗医药9.2050.94-0.03-0.33%976878990.871.09%
001388信通电子44.8250.79-0.15-0.33%39621777.941.27%
603577汇金通11.0628.40-0.04-0.36%533655958.271.57%
002330得利斯5.31-96.67-0.02-0.38%732983891.741.15%
688309恒誉环保33.7283.76-0.13-0.38%7530.242537.420.95%
600960渤海汽车5.17-5.69-0.02-0.39%363101880.730.38%
920832齐鲁华信7.47472.85-0.03-0.40%7773582.86060.63%
002899英派斯31.5164.19-0.13-0.41%112733574.220.94%
603223恒通股份9.6629.69-0.04-0.41%611885866.810.86%
603779威龙股份6.96-412.37-0.03-0.43%275591913.690.83%
300183东软载波16.19-266.36-0.07-0.43%264204292.470.74%
920419路斯股份15.4424.22-0.07-0.45%3653565.94490.38%
688455科捷智能23.75-64.62-0.11-0.46%10579.972524.8490.90%
300653正海生物20.7048.40-0.10-0.48%94521958.370.53%
603739蔚蓝生物15.8247.90-0.08-0.50%216803438.270.86%
600060海信视像24.1712.30-0.13-0.53%370258964.250.28%
600579中化装备9.18-3.94-0.05-0.54%342353139.050.69%
002374中锐股份3.64-14.72-0.02-0.55%1608585861.041.48%
600783鲁信创投23.61101.83-0.13-0.55%9278522008.911.25%
920476海能技术24.6058.44-0.14-0.57%55981382.8890.69%
688663新风光55.5159.30-0.32-0.57%12571.647015.2710.89%
002481双塔食品5.1295.53-0.03-0.58%512872625.250.46%
600807济高发展3.39-3.56-0.02-0.59%621652116.310.79%
600350山东高速10.1414.86-0.06-0.59%163141660.010.03%
601366利群股份4.97305.90-0.03-0.60%656173263.530.70%
001379腾达科技24.1458.68-0.15-0.62%147533578.492.19%
603367辰欣药业17.4716.05-0.11-0.63%260104550.670.57%
603858步长制药17.2310928.93-0.11-0.63%304385264.70.29%
605567春雪食品11.9060.02-0.08-0.67%264183152.841.32%
000409云鼎科技11.86128.42-0.08-0.67%412434910.170.70%
688136科兴制药30.9149.54-0.21-0.67%10984.283412.4780.55%
301609山大电力47.4558.20-0.33-0.69%95774563.582.61%
300143盈康生命11.4671.74-0.08-0.69%399174591.620.62%
301017漱玉平民15.69-95.74-0.11-0.70%404376412.531.66%
603278大业股份12.69-110.58-0.09-0.70%589567529.881.73%
002241歌尔股份26.4332.23-0.19-0.71%25612567770.610.82%
301158德石股份24.4328.01-0.18-0.73%324477903.092.21%
688161威高骨科29.6144.38-0.22-0.74%3209.99956.63520.08%
603421鼎信通讯8.04-9.53-0.06-0.74%562004524.090.86%
300993玉马科技14.6826.92-0.11-0.74%144332123.860.60%
301299卓创资讯61.3855.00-0.46-0.74%91295617.911.51%
688677海泰新光48.4333.30-0.37-0.76%4696.882277.6090.39%
301678新恒汇73.61103.69-0.57-0.77%87596454.111.83%
920651天罡股份35.9725.18-0.28-0.77%1175424.47580.77%
603182嘉华股份16.3323.40-0.13-0.79%80231315.010.49%
301456盘古智能30.0566.91-0.24-0.79%49471492.10.82%
001219青岛食品14.9828.18-0.12-0.79%176092640.90.93%
605100华丰股份43.70220.18-0.36-0.82%104984619.930.62%
000503国新健康9.53-79.18-0.08-0.83%439894200.810.45%
920510丰光精密17.64-334.99-0.15-0.84%92251625.2280.98%
300110华仁药业3.32-2.78-0.03-0.90%1312404374.641.11%
001260坤泰股份22.6358.38-0.21-0.92%110532509.713.48%
002363隆基机械9.0572.99-0.09-0.98%416133789.461.00%
002382蓝帆医疗5.92-11.65-0.06-1.00%478262837.310.48%
000639西王食品2.93-6.28-0.03-1.01%1561584592.311.45%
600467好当家2.6996.01-0.03-1.10%2609617035.061.79%
002026山东威达15.6020.80-0.18-1.14%8074012778.281.83%
601096宏盛华源5.8546.77-0.07-1.18%51990130649.193.16%
002589瑞康医药3.32-58648.95-0.04-1.19%1945306493.371.42%
688331荣昌生物105.41-62.79-1.30-1.22%32275.8634351.521.98%
301498乖宝宠物63.0137.81-0.79-1.24%1682110664.70.94%
002086东方海洋2.31-20.01-0.03-1.28%1434023327.110.91%
688556高测股份14.19-35.60-0.19-1.32%218353.231297.472.63%
603285键邦股份36.7643.68-0.50-1.34%174106508.112.79%
603536惠发食品11.01-96.84-0.15-1.34%289333199.781.20%
920190雷神科技27.07115.78-0.38-1.38%102682785.0691.03%
002498汉缆股份5.6434.29-0.08-1.40%50993228939.611.53%
002793罗欣药业5.12-8.22-0.08-1.54%1806209297.121.66%
601058赛轮轮胎16.0014.25-0.25-1.54%178711286120.54%
600760中航沈飞55.0553.13-0.89-1.59%11464363158.610.41%
603217元利科技25.5626.25-0.42-1.62%225935795.51.09%
603708家家悦13.0755.74-0.23-1.73%560397333.3510.88%
300423昇辉科技9.39-36.00-0.17-1.78%12825212125.333.85%
688501青达环保28.5819.37-0.52-1.79%8025.722328.2480.65%
688234天岳先进92.561208.64-1.73-1.83%23888.9422269.570.56%
601019山东出版9.2412.49-0.18-1.91%944178698.670.45%
600229城市传媒7.03-296.47-0.15-2.09%1003287069.451.52%
600586金晶科技7.29-20.42-0.16-2.15%120140189402.28.48%
300840酷特智能19.69-181.90-0.44-2.19%7339214612.634.14%
301617博苑股份73.3456.05-1.71-2.28%106347829.522.00%
000599青岛双星6.66-12.49-0.16-2.35%22675615110.62.78%
002094青岛金王7.72140.63-0.19-2.40%26901720871.593.90%
000668*ST荣控14.15-5.76-0.35-2.41%94671347.720.64%
002339积成电子12.32133.83-0.32-2.53%32977841266.536.89%
603755日辰股份33.8545.27-0.97-2.79%175445934.871.78%
920670数字人18.96444.95-0.59-3.02%494689492.527.42%
002921联诚精密23.97-142.94-0.81-3.27%360308728.6892.80%
600076康欣新材4.03-13.63-0.18-4.28%53176021323.763.95%
300654世纪天鸿12.87126.44-0.62-4.60%20795427105.085.90%
301022海泰科33.4976.17-1.66-4.72%3558312039.865.33%
300308中际旭创524.6368.17-31.08-5.59%29718215860842.69%
002355兴民智通6.86-33.25-0.41-5.64%51612136155.288.35%
001331胜通能源51.094342.26-4.11-7.45%5658329387.083.37%
301262海看股份31.6033.77-3.95-11.11%30028997470.3924.60%

转至雅博股份(002323)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。