中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新宙邦(300037)广东省上涨家数:296下跌家数:480平均涨幅:-0.01%平均换手:0.06%总成交额:39.27亿元
更新时间：2026-08-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002953日丰股份10.6633.44+0.97+10.01%176071876.90.63%
301282金禄电子37.6484.76+2.47+7.02%102263849.210.58%
603936博敏电子18.59-380.02+1.21+6.96%238724437.80.38%
688112鼎阳科技61.9570.50+3.76+6.46%1026.17635.71230.06%
001229魅视科技48.50118.04+2.87+6.29%23441136.840.32%
603002宏昌电子18.54715.54+0.95+5.40%210833908.790.19%
688655迅捷兴44.88-261.71+2.10+4.91%3816.441712.8180.29%
300570太辰光203.04152.74+9.24+4.77%590811995.60.31%
300591万里马8.39-25.12+0.36+4.48%6309529.330.18%
603118共进股份20.15198.46+0.83+4.30%7437714986.950.94%
002922伊戈尔28.9553.91+1.10+3.95%73922139.980.20%
301516中远通20.02-116.68+0.70+3.62%53131063.660.76%
300679电连技术53.0296.47+1.85+3.62%144607666.6890.40%
688638誉辰智能33.51-12.44+1.15+3.55%5670.871881.6262.14%
301312智立方77.00199.99+2.50+3.36%1129869.330.13%
301291明阳电气42.9526.98+1.25+3.00%1225526.140.07%
002957科瑞技术43.4161.13+1.24+2.94%34211485.060.08%
301011华立科技15.7351.55+0.43+2.81%60194.540.04%
688618三旺通信32.95133.59+0.87+2.71%851.13280.44730.08%
920821则成电子19.00333.42+0.49+2.65%33162.92420.05%
002975博杰股份108.8097.24+2.79+2.63%715777.920.05%
001326联域股份63.86163.24+1.55+2.49%2214.050.01%
002436兴森科技39.20461.67+0.90+2.35%2781310902.70.18%
688328深科达86.00218.48+1.91+2.27%1210.081040.6690.13%
300154瑞凌股份11.7359.90+0.24+2.09%1682197.30.05%
688132邦彦技术13.79-9.21+0.28+2.07%9855.21340.7680.65%
688115思林杰73.19874.93+1.43+1.99%110.1580.61880.01%
301177迪阿股份23.3359.87+0.45+1.97%79661838.9690.20%
300506名家汇5.75-128.55+0.11+1.95%9094522.90.13%
300521爱司凯24.95-276.85+0.47+1.92%6215.470.00%
301338凯格精机108.8874.23+2.04+1.91%333362.570.03%
002970锐明技术54.7430.94+1.01+1.88%10658.020.01%
300448浩云科技5.98-149.43+0.11+1.87%161096.280.03%
300724捷佳伟创61.169.77+1.10+1.83%1176719.240.04%
301618长联科技34.80143.35+0.62+1.81%4415.310.01%
002980华盛昌102.00247.48+1.80+1.80%11951218.90.12%
301313凡拓数创38.80-29.19+0.65+1.70%596231.250.08%
301043绿岛风44.7843.45+0.75+1.70%102244481.3641.80%
300606金太阳39.77274.71+0.66+1.69%656260.890.06%
301128强瑞技术120.19100.70+1.97+1.67%757910.380.06%
920925锦好医疗12.29228.50+0.20+1.65%175912127.4553.18%
301362民爆光电140.02139.68+2.24+1.63%210294.040.05%
301479弘景光电56.3938.24+0.89+1.60%314177.060.04%
000533顺钠股份12.3085.52+0.19+1.57%199652455.70.29%
300050世纪鼎利6.60215.06+0.10+1.54%16971120.03%
920957汉维科技9.30117.09+0.14+1.53%8295761.93361.94%
688210统联精密33.34-197.99+0.50+1.52%417.81139.29790.03%
001872招商港口22.1211.80+0.33+1.51%453100.20.00%
920871派特尔11.4088.41+0.17+1.51%17519.95230.04%
920072科莱瑞迪27.0032.97+0.40+1.50%16444.280.11%
301223中荣股份16.9220.84+0.25+1.50%85101432.4110.44%
920876慧为智能16.42587.33+0.24+1.48%96431566.042.46%
300940南极光14.4249.36+0.21+1.48%13819.90.01%
001319铭科精技20.2920.58+0.29+1.45%8016.230.01%
301666大普微465.0015625.43+6.50+1.42%4992320.350.19%
603535嘉诚国际6.47300.20+0.09+1.41%91058.880.02%
301123奕东电子82.29-376.94+1.09+1.34%1056868.980.06%
688208道通科技27.2019.58+0.36+1.34%652.44177.46370.01%
688036传音控股56.1323.15+0.73+1.32%2980.711673.0730.03%
300042朗科科技45.6565.31+0.59+1.31%1622740.440.08%
920523德瑞锂电15.5511.56+0.20+1.30%90011384.71.11%
002842翔鹭钨业40.9534.72+0.52+1.29%34941430.790.13%
301510固高科技28.42148.84+0.35+1.25%31088.10.01%
002889东方嘉盛12.6048.57+0.15+1.20%44656.20.02%
301018申菱环境101.38198.72+1.20+1.20%669678.230.02%
920374云里物里15.2196.22+0.18+1.20%4590694.36271.31%
300868杰美特98.63-207.07+1.13+1.16%144142.030.02%
300151昌红科技17.53146.30+0.20+1.15%781136.910.02%
920627力王股份14.1544.45+0.16+1.14%6138864.6461.31%
600162香江控股4.45-165.98+0.05+1.14%16957754.590.05%
300735光弘科技21.4364.13+0.24+1.13%1754375.880.02%
002180奔图科技18.29-35.24+0.20+1.11%1034189.120.01%
600525ST长园5.50-6.98+0.06+1.10%5033276.820.04%
688499利元亨37.00109.44+0.40+1.09%359.27132.92990.02%
688759必贝特28.20-74.43+0.30+1.08%126.9335.79430.02%
300656民德电子29.52-30.70+0.31+1.06%611180.370.05%
001309德明利440.0024.32+4.60+1.06%356815699.380.22%
002313日海智能8.69-19.15+0.09+1.05%1197104.020.03%
603038华立股份16.4253.00+0.17+1.05%24339.90.01%
000659珠海中富2.90-36.84+0.03+1.05%156945.50.01%
300340科恒股份8.78-9.98+0.09+1.04%52345.920.02%
300269联建光电4.96-641.28+0.05+1.02%1989.820.00%
001386马可波罗15.9816.29+0.16+1.01%2409384.960.22%
301628强达电路93.0059.89+0.93+1.01%1025953.250.37%
688785恒运昌299.85210.60+2.97+1.00%15.3245.9370.01%
000676智度股份7.0762.16+0.07+1.00%12989918.320.10%
000017深中华A6.08101.36+0.06+1.00%28117.080.01%
300737科顺股份5.12-11.10+0.05+0.99%3115159.490.04%
920491奥迪威22.6237.91+0.22+0.98%8018.0960.01%
301189奥尼电子55.67-80.35+0.54+0.98%265147.530.02%
002816*ST和科26.88260.23+0.26+0.98%93932498.780.94%
001316润贝航科27.4821.04+0.26+0.96%12434.080.01%
920765美之高14.05-500.30+0.13+0.93%253.49560.00%
300235方直科技11.51205.18+0.10+0.88%18220.950.01%
002198ST嘉应3.4864.15+0.03+0.87%143449.90.03%
688525佰维存储259.0030.88+2.22+0.86%2610.316760.7030.06%
301138华研精机28.0135.60+0.24+0.86%464129.970.07%
300241瑞丰光电5.9062.61+0.05+0.85%5070299.130.08%
002769普路通7.17468.92+0.06+0.84%64546.250.02%
002986宇新股份13.52-38.38+0.11+0.82%17723.930.01%
688007光峰科技11.24-17.85+0.09+0.81%178.8820.10610.00%
920176维琪科技62.5039.87+0.50+0.81%12980.41250.16%
688669聚石化学79.39-43.20+0.63+0.80%278.44221.05350.02%
002869金溢科技16.42-19.65+0.13+0.80%12320.20.01%
301489思泉新材120.55202.99+0.95+0.79%562677.490.08%
688268华特气体163.96167.70+1.29+0.79%346.22567.66230.03%
688662富信科技108.76313.75+0.85+0.79%2016.312192.9390.18%
920892广咨国际10.4416.42+0.08+0.77%10.10440.00%
301382蜂助手46.2285.33+0.35+0.76%740342.030.03%
002762金发拉比10.60-20.32+0.08+0.76%2121224.830.10%
002741光华科技26.6487.96+0.20+0.76%1837489.380.04%
002141贤丰控股6.86619.85+0.05+0.73%319942194.790.31%
600518康美药业1.42-1332.08+0.01+0.71%7363104.550.01%
300464星徽股份7.15305.83+0.05+0.70%38427.460.01%
920001纬达光电11.70-57.56+0.08+0.69%30.31240.00%
300903科翔股份85.01-139.63+0.58+0.69%20861773.310.06%
000523红棉股份2.9847.60+0.02+0.68%3694110.080.03%
301319唯特偶124.01255.11+0.82+0.67%8201017.350.06%
301283聚胶股份26.6715.86+0.16+0.60%287.470.00%
600433冠豪高新3.43-181.89+0.02+0.59%7659262.70.04%
001209洪兴股份17.2899.29+0.10+0.58%14224.540.01%
600684珠江股份3.4661.71+0.02+0.58%30110.410.00%
300438鹏辉能源65.8957.73+0.38+0.58%750494.180.02%
000090天健集团3.4940.81+0.02+0.58%80628.130.00%
002638勤上股份3.52-14.72+0.02+0.57%63522.350.00%
300629新劲刚17.9940.81+0.10+0.56%15327.520.01%
300693盛弘股份45.3926.01+0.25+0.55%577261.90.02%
002930宏川智慧9.10-9.64+0.05+0.55%32429.480.01%
301111粤万年青20.65-758.90+0.11+0.54%13527.880.01%
002660茂硕电源7.52-10.16+0.04+0.53%20415.340.01%
301112信邦智能31.97-40.90+0.17+0.53%216.710.00%
000026飞亚达23.1387.64+0.12+0.52%2457568.30.07%
300400劲拓股份30.8588.50+0.16+0.52%625192.810.03%
920976视声智能17.4319.04+0.09+0.52%71071225.1051.61%
000096广聚能源7.8536.84+0.04+0.51%48838.310.01%
000823超声电子15.8043.99+0.08+0.51%65481034.580.11%
301590优优绿能79.18113.20+0.40+0.51%2519.80.01%
300833浩洋股份37.7529.77+0.19+0.51%5320.010.01%
002654万润科技14.21420.25+0.07+0.50%3574507.870.04%
603608天创时尚20.35303.66+0.10+0.49%675137.360.02%
002867周大生12.5111.86+0.06+0.48%14718.390.00%
300939秋田微69.41132.34+0.33+0.48%9565.940.01%
300359全通教育4.29-38.51+0.02+0.47%30413.040.00%
688383新益昌128.84-111.40+0.60+0.47%51.0265.73420.01%
002314南山控股2.15-2.47+0.01+0.47%60312.960.00%
002076星光股份2.16-247.95+0.01+0.47%243052.490.02%
300197节能铁汉2.18-3.17+0.01+0.46%22445489.30.08%
301288清研环境17.44-59.32+0.08+0.46%11019.180.01%
603978深圳新星19.89-65.90+0.09+0.45%27153.90.01%
002016世荣兆业4.5324.13+0.02+0.44%371.680.00%
000034神州数码25.3147.51+0.11+0.44%3468877.70.04%
002210飞马国际2.31221.23+0.01+0.43%162737.580.01%
603991领先股份141.711163.77+0.61+0.43%5983.610.01%
300844山水比德23.90-37.10+0.10+0.42%13732.740.02%
301133金钟股份28.70-297.30+0.12+0.42%11332.430.01%
603983丸美生物28.9254.39+0.12+0.42%22264.20.01%
301308江波龙421.0015.09+1.74+0.42%15296437.090.05%
300917特发服务26.6336.20+0.11+0.41%34190.810.02%
000006深振业A7.36-1129.85+0.03+0.41%1498110.250.01%
300716*ST泉为17.25-12.56+0.07+0.41%162.760.00%
002676顺威股份5.0944.24+0.02+0.39%35818.220.00%
300424航新科技15.28-148.27+0.06+0.39%48273.650.02%
301039中集车辆7.8016.58+0.03+0.39%36228.240.00%
688312燕麦科技52.0055.93+0.20+0.39%332.28172.78560.02%
603268松发股份184.0053.65+0.70+0.38%88161.920.00%
301387光大同创61.10-5364.71+0.23+0.38%188114.870.04%
300960通业科技16.5655.25+0.06+0.36%7412.250.01%
002163海南发展8.41-15.40+0.03+0.36%57648.440.01%
300052中青宝11.56-52.47+0.04+0.35%79792.130.03%
688712北芯生命34.99138.80+0.12+0.34%93.14910.00%
002429兆驰股份8.7633.65+0.03+0.34%2724238.620.01%
001212中旗新材35.92-302.19+0.12+0.34%9132.690.01%
603920世运电路39.9975.06+0.13+0.33%1170467.880.02%
300639凯普生物6.17-395.37+0.02+0.33%3738230.630.06%
603051鹿山新材21.87-52.81+0.07+0.32%449.580.00%
601139深圳燃气6.2511.61+0.02+0.32%125778.560.00%
300723一品红37.9585.71+0.12+0.32%857325.230.02%
300281金明精机6.42-3088.94+0.02+0.31%19512.520.00%
002822ST中装3.25-2.05+0.01+0.31%1384.480.00%
002139拓邦股份9.8956.34+0.03+0.30%49548.960.00%
300804广康生化43.79140.72+0.13+0.30%5925.840.02%
688279峰岹科技179.1780.32+0.53+0.30%86.46154.91040.01%
300264佳创视讯6.90-73.14+0.02+0.29%46832.290.01%
688788科思科技31.29-22.43+0.09+0.29%45.7814.32460.00%
002862实丰文化13.95-13.88+0.04+0.29%8011.160.01%
300037新宙邦69.8739.08+0.20+0.29%616430.40.01%
300030阳普医疗6.9971.85+0.02+0.29%45631.870.02%
002054德美化工7.3226.42+0.02+0.27%17412.740.00%
002672东江环保3.69-3.30+0.01+0.27%2338.60.00%
002170芭田股份11.3410.85+0.03+0.27%1342152.180.02%
000062深圳华强23.8044.59+0.06+0.25%1673398.170.02%
300543朗科智能7.95-269.38+0.02+0.25%66853.110.03%
002885京泉华32.0589.70+0.08+0.25%1441461.840.06%
002733雄韬股份20.0696.50+0.05+0.25%737147.840.02%
000036华联控股4.0863.32+0.01+0.25%3386138.150.02%
002993奥海科技41.0032.87+0.10+0.24%20885.280.01%
001914招商积余8.6813.68+0.02+0.23%32027.780.00%
000333美的集团82.8014.29+0.19+0.23%1003830.730.00%
002101广东鸿图8.7418.68+0.02+0.23%18115.820.00%
003028振邦智能22.9367.06+0.05+0.22%276.190.00%
688775影石创新133.0063.71+0.29+0.22%58.3477.59220.00%
002833弘亚数控18.5317.92+0.04+0.22%16730.950.01%
600185珠免集团4.65-9.75+0.01+0.22%1888.740.00%
000690宝新能源4.749.97+0.01+0.21%194592.190.01%
688020方邦股份153.00-123.16+0.32+0.21%420.73643.71690.05%
002616长青集团4.8013.81+0.01+0.21%49823.90.01%
002806华锋股份14.45-71.65+0.03+0.21%22131.930.01%
301328维峰电子63.35109.77+0.13+0.21%4025.340.00%
000507珠海港4.9819.82+0.01+0.20%1768.760.00%
300328宜安科技15.00-337.18+0.03+0.20%1163174.450.02%
301033迈普医学55.5233.96+0.11+0.20%7943.860.01%
002121科陆电子5.12-32.43+0.01+0.20%2632134.760.02%
002303美盈森5.1932.85+0.01+0.19%120762.640.01%
000007全新好10.65-1830.34+0.02+0.19%727.670.00%
301191菲菱科思101.6996.08+0.19+0.19%588597.940.11%
002851麦格米特135.75518.43+0.25+0.18%16162194.130.03%
003035南网能源5.4660.70+0.01+0.18%37220.310.00%
002221东华能源5.51-10.69+0.01+0.18%49527.270.00%
688620安凯微16.54-47.02+0.03+0.18%245.2240.55940.01%
002130沃尔核材17.3121.54+0.03+0.17%601104.030.01%
301595太力科技41.9885.84+0.07+0.17%125.040.00%
300739明阳电路24.20105.64+0.04+0.17%530128.260.02%
300938信测标准30.3836.25+0.05+0.16%19258.330.01%
002348高乐股份12.37-289.78+0.02+0.16%59573.60.01%
000027深圳能源6.2514.86+0.01+0.16%64540.310.00%
001399惠科股份25.1749.26+0.04+0.16%70701779.520.16%
000019深粮控股6.3433.70+0.01+0.16%6450408.930.15%
300843胜蓝股份129.58180.06+0.20+0.15%183237.130.01%
002449国星光电6.60-64.52+0.01+0.15%503.30.00%
920729永顺生物6.8048.37+0.01+0.15%50.340.00%
002543万和电气6.9644.62+0.01+0.14%60642.180.01%
002197证通电子7.21-11.97+0.01+0.14%112581.110.02%
002715登云股份14.55-213.07+0.02+0.14%53477.70.04%
300671富满微65.88-256.51+0.09+0.14%406267.470.02%
300811铂科新材80.5975.92+0.11+0.14%416335.250.01%
000576甘化科工7.3745.69+0.01+0.14%17012.530.00%
002243力合科创7.4351.09+0.01+0.13%38628.680.00%
300303聚飞光电7.4536.98+0.01+0.13%2014150.040.02%
300193佳士科技7.8021.03+0.01+0.13%201.560.00%
002609捷顺科技7.8479.02+0.01+0.13%16412.860.00%
688322奥比中光113.14347.04+0.14+0.12%453.26512.81840.01%
002137实益达8.0978.29+0.01+0.12%1500121.350.04%
000011深物业A8.232983.25+0.01+0.12%463.790.00%
002311海大集团45.1119.22+0.05+0.11%3917.590.00%
002181粤传媒9.11144.85+0.01+0.11%1420129.360.01%
000524岭南控股9.4582.96+0.01+0.11%10610.020.00%
603838*ST四通9.57-36.26+0.01+0.10%156031500.320.49%
002912中新赛克19.68124.63+0.02+0.10%11422.440.01%
688522纳睿雷达19.7573.32+0.02+0.10%351.1269.34620.02%
002351漫步者9.8820.38+0.01+0.10%989.680.00%
300514友讯达9.9568.81+0.01+0.10%737.260.00%
000028国药一致20.0511.21+0.02+0.10%27855.70.01%
002836新宏泽10.2054.90+0.01+0.10%17117.440.01%
002683广东宏大30.8324.22+0.03+0.10%664204.710.01%
002213大为股份30.963929.98+0.03+0.10%617191.020.03%
301392汇成真空177.71429.00+0.17+0.10%131232.80.03%
300889爱克股份21.93-60.60+0.02+0.09%71.540.00%
000020深华发A11.3692.65+0.01+0.09%556.250.00%
688325赛微微电114.00106.05+0.10+0.09%2528.50.00%
688248南网科技46.5863.66+0.04+0.09%153.9271.69590.00%
003040楚天龙11.79-231.37+0.01+0.08%960113.180.02%
002735王子新材12.00-28.74+0.01+0.08%50160.120.02%
300389艾比森12.5918.24+0.01+0.08%23028.960.01%
000429粤高速A13.1517.23+0.01+0.08%41454.440.00%
002875安奈儿13.70-37.32+0.01+0.07%29740.690.01%
001285瑞立科密41.5921.44+0.03+0.07%2510.40.01%
002830名雕股份13.9559.92+0.01+0.07%9913.810.01%
002990盛视科技56.65251.99+0.04+0.07%1094619.750.08%
600499科达制造14.1717.55+0.01+0.07%1410199.80.01%
001389广合科技172.2055.01+0.12+0.07%292502.820.02%
000070特发信息15.58-27.61+0.01+0.06%6253974.230.07%
600143金发科技15.6234.56+0.01+0.06%2454383.270.01%
002884凌霄泵业16.1112.85+0.01+0.06%13521.750.00%
688026洁特生物17.0586.87+0.01+0.06%775.11132.15630.06%
300615欣天科技18.14-90.93+0.01+0.06%3466628.730.23%
002518科士达36.3133.11+0.02+0.06%322116.920.01%
300854中兰环保18.30-30.08+0.01+0.05%19736.050.02%
300319麦捷科技19.1156.33+0.01+0.05%159973057.010.19%
002475立讯精密58.8726.46+0.03+0.05%154879117.240.02%
688686奥普特125.0579.53+0.06+0.05%77.8697.36390.01%
300634彩讯股份21.3139.66+0.01+0.05%2629560.240.06%
301051信濠光电22.24-25.24+0.01+0.04%1072238.410.05%
300949奥雅股份22.51-16.06+0.01+0.04%419.230.01%
300852四会富仕49.1256.08+0.02+0.04%806395.910.05%
600323瀚蓝环境29.4310.85+0.01+0.03%4312.650.00%
002625光启技术30.2091.31+0.01+0.03%682205.960.00%
002992宝明科技36.55426.09+0.01+0.03%4717.180.00%
300503昊志机电76.8082.13+0.02+0.03%720552.960.03%
002916深南电路393.0073.65+0.10+0.03%3541391.220.01%
300676华大基因39.79-29.02+0.01+0.03%14557.70.00%
002709天赐材料40.0528.48+0.01+0.02%24981000.450.02%
003021兆威机电81.97101.70+0.02+0.02%5444.260.00%
301377鼎泰高科463.01315.84+0.11+0.02%150694.520.02%
688530欧莱新材67.995766.14+0.01+0.01%1197.55814.21420.17%
002008大族激光100.7875.18+0.01+0.01%19611976.30.02%
301373凌玮科技109.5182.44+0.01+0.01%613671.30.09%
000001平安银行11.104.960.000.00%2058228.440.00%
000012南玻A3.821041.850.000.00%83631.940.00%
000014沙河股份10.17-16.160.000.00%899.050.00%
000016*ST康佳A2.40-0.450.000.00%2285.470.00%
000031大悦城2.17-4.020.000.00%107823.390.00%
000037深南电A9.7331.640.000.00%68366.460.02%
000039中集集团9.03-427.080.000.00%104494.270.00%
000056*ST皇庭1.99-0.880.000.00%145428.930.02%
000078ST海王1.67-7.680.000.00%4551760.02%
000089深圳机场6.4921.450.000.00%45529.530.00%
000513丽珠集团30.0513.590.000.00%10531.550.00%
000573粤宏远A3.71-924.940.000.00%104538.770.02%
000601韶能股份6.4669.050.000.00%78350.580.01%
000637茂化实华3.96-15.260.000.00%34013.460.01%
600030中信证券27.5412.770.000.00%38131050.10.00%
600383金地集团2.20-0.750.000.00%255156.120.01%
600866星湖科技4.3715.860.000.00%41117.960.00%
600894广日股份7.809.290.000.00%90.70.00%
600446金证股份10.94-84.330.000.00%26428.880.00%
002035华帝股份4.8313.840.000.00%1798.650.00%
002084海鸥住工--------------
601333广深铁路2.9213.460.000.00%79223.130.00%
601318中国平安51.807.060.000.00%23181200.720.00%
002161远望谷6.063434.150.000.00%34320.790.00%
002177御银股份5.65297.400.000.00%163392.260.02%
002183怡亚通4.62-36.990.000.00%123757.150.00%
002233塔牌集团7.2320.300.000.00%68849.740.01%
002238天威视讯6.11-24.610.000.00%734.460.00%
002256兆新股份3.55142.220.000.00%3238114.950.02%
002285世联行2.18-6.750.000.00%73315.980.00%
002291遥望科技5.48-15.520.000.00%69838.250.01%
002334英威腾6.7338.540.000.00%639430.01%
002356鹏飞绿能2.80100.540.000.00%4995139.860.04%
300083创世纪13.96198.400.000.00%21062940.01%
002416爱施德9.8032.280.000.00%40739.890.00%
002419天虹股份4.6365.840.000.00%1115.140.00%
002441众业达8.0223.630.000.00%272.170.00%
300094国联水产2.92-2.020.000.00%298687.190.03%
002461珠江啤酒8.6620.700.000.00%1049.010.00%
002482广田集团1.27-40.450.000.00%435155.260.01%
300131英唐智控17.001475.670.000.00%2896492.40.03%
002492恒基达鑫5.62-34.730.000.00%1709.550.00%
300136信维通信70.4092.540.000.00%16321148.930.02%
300176鸿特科技--------------
002548金新农4.20-7.700.000.00%145461.070.02%
002575群兴玩具5.51-277.420.000.00%6155339.140.11%
002587奥拓电子5.60225.420.000.00%63335.450.01%
002594比亚迪89.8829.750.000.00%18311645.520.01%
002600领益智造12.9849.850.000.00%82001064.360.01%
002620*ST瑞和5.12-21.210.000.00%422.150.00%
002663普邦股份1.70-6.250.000.00%5589.490.00%
300301ST长方3.41-19.100.000.00%351.190.00%
002666德联集团4.2868.860.000.00%84636.210.02%
300335迪森股份5.3562.410.000.00%30916.530.01%
603288海天味业35.4228.470.000.00%390138.140.00%
603898好莱客11.67-363.510.000.00%677.820.00%
300482万孚生物17.42-48.610.000.00%25744.770.01%
300572安车检测20.64-26.370.000.00%13026.830.01%
002823凯中精密13.6618.890.000.00%43259.010.02%
002923润都股份11.75-79.120.000.00%9210.810.00%
300533冰川网络15.2017.510.000.00%17226.140.01%
002832比音勒芬26.4224.900.000.00%23461.820.01%
002811郑中设计11.6021.640.000.00%3555412.380.13%
603043广州酒家13.5616.030.000.00%466.240.00%
300565科信技术9.91-27.070.000.00%11211.10.00%
002845同兴达13.56110.030.000.00%23031.190.01%
002855捷荣技术10.14-5.930.000.00%383.850.00%
002846英联股份10.82123.580.000.00%32234.840.01%
002766索菱股份4.35-50.340.000.00%10959476.720.13%
002774快意电梯17.1098.450.000.00%4155710.50.15%
002791坚朗五金15.02-49.210.000.00%609.010.00%
002813路畅科技20.85-36.130.000.00%5010.420.00%
300647超频三5.90-19.210.000.00%1096.430.00%
002876三利谱29.90102.400.000.00%12236.480.01%
920075柏星龙15.7538.150.000.00%10.22680.00%
002880卫光生物20.7825.750.000.00%326.650.00%
603063禾望电气35.4336.980.000.00%484171.480.01%
300621维业股份7.20-3.330.000.00%28620.590.01%
300633开立医疗20.5549.160.000.00%6813.970.00%
603233大参林17.7715.730.000.00%9717.240.00%
001979招商蛇口7.54110.100.000.00%2772209.010.00%
920123芭薇股份10.5129.280.000.00%111.10360.00%
300720海川智能96.50821.110.000.00%18161752.440.10%
603848好太太13.9126.610.000.00%26737.140.01%
300962中金辐照13.5530.730.000.00%709.480.00%
300781因赛集团28.95-53.030.000.00%14742.560.01%
003003天元股份11.1733.120.000.00%34037.980.03%
002949华阳国际10.7322.730.000.00%929.870.01%
001201东瑞股份11.90-8.930.000.00%10112.020.01%
002959小熊电器33.8917.150.000.00%175.760.00%
002955鸿合科技36.98929.380.000.00%7828.840.00%
300805电声股份8.42108.450.000.00%33428.120.01%
002973侨银股份12.0132.470.000.00%586.970.00%
003816中国广核3.8620.550.000.00%202878.280.00%
300822贝仕达克11.85156.060.000.00%394.620.00%
300778新城市10.49-41.350.000.00%10110.590.00%
300909汇创达54.49472.030.000.00%2513.620.00%
300876蒙泰高新15.95-40.820.000.00%9715.420.01%
301021英诺激光75.80173.650.000.00%229173.580.01%
300942易瑞生物6.86406.870.000.00%594.050.00%
300932三友联众11.0063.780.000.00%47952.690.02%
688699明微电子67.18100.080.000.00%313.42210.55560.03%
300997欢乐家18.06166.850.000.00%702126.780.02%
300973立高食品25.7715.570.000.00%27370.350.02%
301029怡合达27.2933.410.000.00%20255.130.00%
688216气派科技33.50-81.650.000.00%127.2942.64220.01%
300991创益通29.60-268.190.000.00%11032.560.01%
688135利扬芯片27.283521.130.000.00%183.0949.9470.01%
688183生益电子118.2848.250.000.00%1069.481264.9810.01%
920039国义招标8.8249.130.000.00%686.03020.00%
920185贝特瑞20.9127.690.000.00%387.96670.00%
001308康冠科技18.3128.900.000.00%336.040.00%
001268联合精密20.2595.450.000.00%6713.570.01%
301326捷邦科技111.89-161.530.000.00%5864.90.01%
001298好上好18.0666.400.000.00%23141.720.01%
301381赛维时代23.1833.830.000.00%173.940.00%
301503智迪科技22.0727.510.000.00%5011.040.01%
688671碧兴物联24.96-21.220.000.00%61.6415.38530.01%
001378德冠新材21.4241.880.000.00%18739.950.02%
301588美新科技32.00150.950.000.00%8226.240.01%
688721龙图光罩44.27120.690.000.00%464.68205.71380.08%
001221悍高集团41.7322.850.000.00%365152.310.05%
301632广东建科13.9043.490.000.00%781108.560.04%
920124南特科技12.9021.520.000.00%303.870.00%
301683慧谷新材105.3631.61-0.01-0.01%1616.860.01%
688090瑞松科技74.84395.61-0.01-0.01%64.3748.17450.00%
688045必易微63.8677.06-0.01-0.02%130.783.4650.02%
300731科创新源41.54326.80-0.01-0.02%587243.840.03%
000651格力电器39.887.66-0.01-0.03%1985791.620.00%
300770新媒股份33.7711.97-0.01-0.03%144.730.00%
603833欧派家居31.4210.38-0.01-0.03%336105.570.01%
002317众生药业28.2381.90-0.01-0.04%1777501.650.02%
002831裕同科技28.1722.72-0.01-0.04%364102.540.01%
300115长盈精密28.1269.85-0.01-0.04%920258.70.01%
920110雷特科技26.3125.53-0.01-0.04%8923.41590.05%
300199翰宇药业26.18244.65-0.01-0.04%1008263.890.01%
301086鸿富瀚127.68132.15-0.05-0.04%90115.420.01%
688128中国电研22.6816.93-0.01-0.04%107.0124.26990.00%
301327华宝新能45.00-145.98-0.02-0.04%5424.30.00%
301318维海德20.9460.26-0.01-0.05%163.350.00%
002967广电计量18.0026.37-0.01-0.06%15427.720.00%
688612威迈斯35.4525.94-0.02-0.06%225.1279.8050.01%
002294信立泰35.1057.85-0.02-0.06%629220.780.01%
001382新亚电缆17.1173.54-0.01-0.06%183.080.00%
688683莱尔科技33.56120.32-0.02-0.06%201.9167.7610.01%
300546雄帝科技16.32118.46-0.01-0.06%569.140.00%
002352顺丰控股32.5015.00-0.02-0.06%4001300.00%
301105鸿铭股份47.99-91.26-0.03-0.06%199.120.01%
301512智信精密31.9578.60-0.02-0.06%4614.70.01%
300562乐心医疗15.9038.14-0.01-0.06%742117.980.04%
301325曼恩斯特31.43-28.91-0.02-0.06%8225.770.01%
688321微芯生物30.98139.47-0.02-0.06%247.5176.67860.01%
300124汇川技术61.9335.37-0.04-0.06%456282.40.00%
301662宏工科技73.1071.51-0.05-0.07%7756.290.02%
688173希荻微14.38-63.33-0.01-0.07%161.6623.24670.00%
003018金富科技42.56139.25-0.03-0.07%6252660.02%
002938鹏鼎控股98.4360.21-0.07-0.07%10391022.690.00%
002732燕塘乳业13.9444.79-0.01-0.07%618.50.00%
002169智光电气13.4353.81-0.01-0.07%47063.120.01%
300053航宇微13.10-25.28-0.01-0.08%61079.910.01%
301658首航新能24.88147.75-0.02-0.08%19648.760.02%
300206理邦仪器12.2020.46-0.01-0.08%11113.540.00%
300227光韵达12.02-23.58-0.01-0.08%35742.910.01%
600428中远海特11.8117.61-0.01-0.08%1208142.660.00%
920065千岸科技35.2114.67-0.03-0.09%3813.5030.02%
301059金三江11.5631.94-0.01-0.09%15217.570.01%
300417南华仪器11.17-901.77-0.01-0.09%9810.950.01%
301528多浦乐55.8283.35-0.05-0.09%2715.070.01%
300752隆利科技10.9477.03-0.01-0.09%40043.760.02%
301630同宇新材184.1874.10-0.17-0.09%120221.020.06%
002106莱宝高科10.6936.81-0.01-0.09%1420151.80.02%
002853皮阿诺21.02-83.83-0.02-0.10%6313.240.00%
603160汇顶科技51.9531.90-0.05-0.10%10051.950.00%
920926鸿智科技10.3643.75-0.01-0.10%40.36260.00%
300832新产业51.4023.52-0.05-0.10%304156.260.00%
002289宇顺电子40.80341.09-0.04-0.10%551224.810.02%
688332中科蓝讯100.8813.19-0.10-0.10%135.28136.47050.01%
000045深纺织A10.0572.97-0.01-0.10%10410.450.00%
300812易天股份20.07-1322.26-0.02-0.10%24849.770.01%
002736国信证券10.039.47-0.01-0.10%28128.180.00%
000828东莞控股9.8011.46-0.01-0.10%17417.050.00%
688418震有科技36.82-62.59-0.04-0.11%66.6224.52950.00%
002979雷赛智能61.6880.66-0.07-0.11%688424.360.03%
001338永顺泰8.5921.67-0.01-0.12%1048.930.00%
002584西陇科学8.36-67.81-0.01-0.12%69958.440.01%
301038深水规院16.5077.16-0.02-0.12%223.630.00%
002939长城证券8.2214.01-0.01-0.12%40533.290.00%
301488豪恩汽电106.47149.63-0.13-0.12%4345.780.01%
002782可立克16.3631.80-0.02-0.12%13421.920.00%
001313粤海饲料7.97103.85-0.01-0.13%37830.130.01%
000009中国宝安7.78386.44-0.01-0.13%59546.290.00%
600036招商银行38.156.38-0.05-0.13%36761402.390.00%
000987越秀资本7.619.18-0.01-0.13%91769.780.00%
300568星源材质15.131194.88-0.02-0.13%2183330.290.02%
300756金马游乐30.2361.48-0.04-0.13%10230.830.01%
300681英搏尔22.3829.55-0.03-0.13%30167.360.01%
600004白云机场7.4414.31-0.01-0.13%29221.720.00%
603348文灿股份14.63-10.66-0.02-0.14%192.780.00%
002511中顺洁柔7.1425.80-0.01-0.14%1258.920.00%
920768拾比佰7.1318.86-0.01-0.14%412.92330.00%
300415伊之密20.9513.80-0.03-0.14%5110.680.00%
002017东信和平13.7348.12-0.02-0.15%8311.40.00%
920556雅达股份6.7749.21-0.01-0.15%221.48940.00%
300995奇德新材26.95110.62-0.04-0.15%4111.050.01%
300498温氏股份13.4540.99-0.02-0.15%925124.410.00%
688380中微半导46.9862.49-0.07-0.15%3235.311519.9490.08%
300057万顺新材6.68-43.01-0.01-0.15%91761.260.01%
688359三孚新科113.01-233.94-0.17-0.15%255.63288.88750.03%
003013地铁设计19.5918.78-0.03-0.15%25449.760.01%
002797第一创业6.5126.21-0.01-0.15%96062.50.00%
300675建科院12.80-24.63-0.02-0.16%688.70.00%
301200大族数控300.40142.56-0.48-0.16%90270.960.00%
300916朗特智能25.0049.16-0.04-0.16%6081520.06%
600098广州发展6.249.11-0.01-0.16%35221.960.00%
300252金信诺12.18258.16-0.02-0.16%60673.810.01%
301606绿联科技52.8727.70-0.09-0.17%5629.610.00%
002369卓翼科技5.87-13.48-0.01-0.17%33219.490.01%
002837英维克58.59154.72-0.10-0.17%20301189.380.02%
002105信隆健康5.82-33.35-0.01-0.17%51029.680.01%
688318财富趋势81.2668.59-0.14-0.17%172.2139.92970.01%
002055ST得润5.77-85.80-0.01-0.17%27715.980.00%
000531穗恒运A5.7515.02-0.01-0.17%18810.810.00%
002030达安基因5.71-8.95-0.01-0.17%122169.720.01%
603328依顿电子11.2729.07-0.02-0.18%1195134.680.01%
000685中山公用11.097.54-0.02-0.18%31434.820.00%
002870香山股份48.66120.24-0.09-0.18%296144.030.02%
002911佛燃能源10.7513.29-0.02-0.19%788.380.00%
002187广百股份5.36-39.80-0.01-0.19%1849.860.00%
002850科达利192.6828.47-0.36-0.19%127244.70.01%
600332白云山21.1811.69-0.04-0.19%5611.860.00%
688559海目星52.66-19.60-0.10-0.19%443.52233.55760.02%
300232洲明科技5.25-76.97-0.01-0.19%2267119.020.03%
600048保利发展5.21247.74-0.01-0.19%2145111.750.00%
000100TCL科技5.1821.29-0.01-0.19%13381693.140.01%
002345潮宏基10.2815.98-0.02-0.19%2734281.060.03%
301391卡莱特50.05198.13-0.10-0.20%7336.540.01%
000541佛山照明4.9743.31-0.01-0.20%64732.160.01%
300769德方纳米49.09-35.37-0.10-0.20%237116.340.01%
002152广电运通9.7928.72-0.02-0.20%80178.420.00%
300625三雄极光9.70-50.22-0.02-0.21%21420.760.01%
002138顺络电子52.6843.24-0.11-0.21%1211637.950.02%
601033永兴股份14.3214.30-0.03-0.21%344.870.00%
300043星辉娱乐4.7614.77-0.01-0.21%2293109.150.02%
300620光库科技326.01385.80-0.69-0.21%8482764.560.03%
002919名臣健康18.69200.84-0.04-0.21%295.420.00%
600728佳都科技4.65150.74-0.01-0.21%72433.670.00%
002295精艺股份9.04-43.08-0.02-0.22%60154.330.02%
002052同洲电子9.03111.38-0.02-0.22%847.590.00%
000088盐田港4.4515.68-0.01-0.22%37516.690.00%
300460ST惠伦8.80-15.44-0.02-0.23%403.520.00%
300350华鹏飞4.36-64.59-0.01-0.23%38516.790.01%
000021深科技42.5055.81-0.10-0.23%151406434.50.10%
002841视源股份51.0032.46-0.12-0.23%318162.180.01%
000776广发证券21.1610.58-0.05-0.24%1214256.880.00%
301395仁信新材12.60-34.53-0.03-0.24%40.50.00%
688625呈和科技62.4955.10-0.15-0.24%321.28200.76790.01%
300601康泰生物12.49171.73-0.03-0.24%41051.210.00%
301330熵基科技24.8729.58-0.06-0.24%122.980.00%
002218拓日新能4.11-29.16-0.01-0.24%182474.970.01%
300977深圳瑞捷16.22111.80-0.04-0.25%8113.140.01%
603725天安新材12.0031.60-0.03-0.25%1727207.240.06%
300635中达安11.99-18.59-0.03-0.25%607.190.00%
603309维力医疗11.8960.62-0.03-0.25%11413.550.00%
003039顺控发展11.8823.18-0.03-0.25%11914.140.00%
300824北鼎股份7.8324.26-0.02-0.25%25319.810.01%
301013利和兴46.79-68.40-0.12-0.26%1516709.340.08%
300085银之杰31.00-169.99-0.08-0.26%1497464.070.02%
001314亿道信息58.0075.31-0.15-0.26%12673.080.01%
002905金逸影视7.71-29.44-0.02-0.26%107382.730.03%
002209达意隆11.5121.32-0.03-0.26%343.910.00%
002981朝阳科技23.02109.39-0.06-0.26%306.910.00%
000782恒申新材7.67-32.28-0.02-0.26%1309.970.00%
600872中炬高新18.8223.55-0.05-0.26%8015.060.00%
300622博士眼镜15.0030.22-0.04-0.27%27741.550.01%
000532华金资本11.2231.94-0.03-0.27%10411.670.00%
300968格林精密10.81-82.54-0.03-0.28%22924.750.01%
002456欧菲光7.18-170.92-0.02-0.28%1821130.750.01%
300616尚品宅配10.76-7.88-0.03-0.28%404.30.00%
000055方大集团3.55-7.33-0.01-0.28%55219.60.01%
601330绿色动力7.0915.87-0.02-0.28%292.060.00%
002908德生科技7.09-423.74-0.02-0.28%22115.670.01%
002399海普瑞10.5340.61-0.03-0.28%31933.590.00%
688793倍轻松20.83-16.54-0.06-0.29%286.0159.57590.03%
002421达实智能3.43-12.48-0.01-0.29%548111880.020.27%
301268铭利达13.67-29.48-0.04-0.29%19126.110.01%
300077国民技术20.50-126.62-0.06-0.29%2002410.410.04%
688148芳源股份6.7938.20-0.02-0.29%2082.76141.41940.04%
002815崇达技术13.5069.09-0.04-0.30%71095.850.01%
603335迪生力6.7556.35-0.02-0.30%976.550.00%
300561汇金科技16.77-282.49-0.05-0.30%1355227.230.06%
301578辰奕智能23.38190.58-0.07-0.30%5512.860.02%
300146汤臣倍健9.9726.00-0.03-0.30%1826182.050.02%
002327富安娜6.5315.79-0.02-0.31%1308.490.00%
002425凯撒文化3.25-5.66-0.01-0.31%178958.140.02%
002060广东建工3.2411.29-0.01-0.31%90729.390.01%
300177中海达6.42-20.13-0.02-0.31%1036.610.00%
688025杰普特413.71115.51-1.29-0.31%408.961691.9080.04%
600382广东明珠6.3625.89-0.02-0.31%36323.090.00%
301091深城交19.0592.06-0.06-0.31%529.910.00%
603813原尚股份31.40-43.51-0.10-0.32%185.650.00%
600999招商证券18.2611.93-0.06-0.33%1939354.060.00%
000068华控赛格3.03-28.96-0.01-0.33%172952.390.02%
601228广州港3.0328.99-0.01-0.33%65919.970.00%
000025特力A15.1045.87-0.05-0.33%10415.70.00%
002215诺普信8.9711.61-0.03-0.33%55149.420.01%
002656摩登大道2.99-42.80-0.01-0.33%68020.330.01%
688518联赢激光20.7842.65-0.07-0.34%447.693.01130.01%
002886沃特股份20.7376.53-0.07-0.34%30062.190.01%
600183生益科技144.0089.04-0.49-0.34%42836167.520.02%
600685中船防务26.3530.53-0.09-0.34%21857.440.00%
300377赢时胜14.40-465.57-0.05-0.35%31945.940.00%
300014亿纬锂能57.0027.65-0.20-0.35%1290735.30.01%
688175高凌信息19.85-131.80-0.07-0.35%73.1914.52820.00%
300979华利集团33.8913.98-0.12-0.35%6321.350.00%
002292奥飞娱乐8.35159.34-0.03-0.36%119099.360.01%
300531优博讯16.6950.83-0.06-0.36%16828.040.01%
600548深高速8.3017.84-0.03-0.36%13010.790.00%
002063远光软件5.4634.69-0.02-0.36%26914.690.00%
688252天德钰21.7540.59-0.08-0.37%458.6599.75640.01%
688806泰诺麦博27.05-23.91-0.10-0.37%83.5622.6030.02%
688627精智达540.00528.44-2.00-0.37%172.38930.8520.02%
002572索菲亚8.059.11-0.03-0.37%35428.50.01%
002465海格通信10.71-32.17-0.04-0.37%1488159.360.01%
300713英可瑞13.34-20.29-0.05-0.37%415.470.00%
300888稳健医疗29.2722.13-0.11-0.37%4513.170.00%
002301齐心集团7.9081.78-0.03-0.38%481380.01%
002917金奥博10.5020.60-0.04-0.38%15416.170.01%
688617惠泰医疗214.3134.99-0.82-0.38%24.28620.00%
603390通达电气10.4428.17-0.04-0.38%26027.140.01%
002786银宝山新7.78-118.31-0.03-0.38%292.260.00%
002763汇洁股份7.6645.18-0.03-0.39%65950.480.02%
002789*ST建艺10.18-2.10-0.04-0.39%777.840.00%
300760迈瑞医疗149.1223.06-0.59-0.39%132196.840.00%
600380健康元10.1014.05-0.04-0.39%17817.980.00%
300686智动力15.07-24.23-0.06-0.40%60390.870.02%
600029南方航空5.0129.43-0.02-0.40%3078154.210.00%
002723小崧股份7.45-9.06-0.03-0.40%16011.920.01%
001287中电港24.7752.56-0.10-0.40%1599396.070.02%
301348蓝箭电子22.28-140.29-0.09-0.40%1143254.660.06%
000534万泽股份29.7074.99-0.12-0.40%411122.070.01%
000529广弘控股4.9527.07-0.02-0.40%1195.890.00%
300791仙乐健康17.2845.21-0.07-0.40%46680.520.02%
603630拉芳家化14.81-146.66-0.06-0.40%619.030.00%
002495佳隆股份2.43115.49-0.01-0.41%1804.370.00%
300749顶固集创24.30-469.08-0.10-0.41%8119.680.01%
300586美联新材9.70-88.00-0.04-0.41%1391134.930.03%
920375派诺科技7.27195.52-0.03-0.41%614.4260.01%
002528*ST英飞4.84-18.43-0.02-0.41%22510.890.00%
603797联泰环保4.8322.06-0.02-0.41%150272.550.03%
603882金域医学28.93-130.54-0.12-0.41%634183.420.01%
301135瑞德智能16.76127.71-0.07-0.42%213.520.00%
300599雄塑科技11.96-88.31-0.05-0.42%11213.40.00%
002728特一药业9.5264.41-0.04-0.42%34432.750.01%
300870欧陆通238.00199.73-1.00-0.42%145345.10.01%
000099中信海直14.2335.54-0.06-0.42%11316.080.00%
600325华发股份2.37-0.61-0.01-0.42%80919.170.00%
003012东鹏控股4.7216.43-0.02-0.42%25712.130.00%
603386骏亚科技14.16-108.90-0.06-0.42%11816.710.00%
300246宝莱特18.84-54.67-0.08-0.42%52398.530.02%
300219鸿利智汇7.0649.27-0.03-0.42%21114.90.00%
300532今天国际7.0420.62-0.03-0.42%130.920.00%
002678珠江钢琴4.68-17.29-0.02-0.43%602.810.00%
300348长亮科技9.24-493.82-0.04-0.43%635.820.00%
002446盛路通信9.18120.81-0.04-0.43%51947.640.01%
300529健帆生物16.0124.35-0.07-0.44%14923.850.00%
300484蓝海华腾13.6780.09-0.06-0.44%9813.40.01%
002681奋达科技4.55-58.55-0.02-0.44%1908.640.00%
001202炬申股份13.6430.96-0.06-0.44%13418.280.01%
300793佳禾智能11.26-23.92-0.05-0.44%40.450.00%
688393安必平20.20-50.01-0.09-0.44%13.952.81790.00%
300310宜通世纪4.48236.97-0.02-0.44%1657.390.00%
301558三态股份6.70108.13-0.03-0.45%120.80.00%
002611东方精工15.604.55-0.07-0.45%880137.280.01%
000717中南股份2.22-4.99-0.01-0.45%1904.220.00%
000050深天马A6.66-237.76-0.03-0.45%66444.220.00%
301577美信科技57.71-104.56-0.26-0.45%2816.160.01%
300619金银河26.4384.40-0.12-0.45%140370.01%
301042安联锐视35.06108.50-0.16-0.45%26994.310.03%
688512慧智微15.20-24.04-0.07-0.46%338.9151.51430.01%
688177百奥泰21.70-23.01-0.10-0.46%103.4522.44870.00%
002544普天科技17.36473.67-0.08-0.46%18932.810.00%
000066中国长城15.122417.69-0.07-0.46%4985753.730.02%
300155安居宝4.31-44.26-0.02-0.46%28812.410.01%
688343云天励飞62.10-47.46-0.29-0.46%173.89107.98570.00%
300130新国都19.2025.99-0.09-0.47%13926.690.00%
688345博力威57.4963.42-0.27-0.47%29.4816.94810.00%
688772珠海冠宇14.8941.27-0.07-0.47%176.0826.21830.00%
301110青木科技37.8231.58-0.18-0.47%14153.330.02%
002045国光电器8.39-27.60-0.04-0.47%17614.770.00%
002583海能达8.28-47.65-0.04-0.48%1169.60.00%
688388嘉元科技31.00133.63-0.15-0.48%1303.49404.08190.02%
002988豪美新材22.6648.47-0.11-0.48%1045236.80.04%
300457赢合科技20.5422.66-0.10-0.48%12024.650.00%
301449天溯计量39.0038.34-0.19-0.48%114.290.01%
300221银禧科技14.0042.43-0.07-0.50%47466.360.01%
300403汉宇集团9.9928.97-0.05-0.50%70970.830.02%
601900南方传媒11.9610.31-0.06-0.50%26231.340.00%
002989中天精装25.83-29.16-0.13-0.50%965249.260.05%
002420毅昌科技5.9412.28-0.03-0.50%25815.330.01%
300476胜宏科技274.6157.67-1.39-0.50%35499744.670.04%
002999天禾股份5.9238.12-0.03-0.50%34820.60.01%
300771智莱科技11.8230.93-0.06-0.51%273.190.00%
300738奥飞数据23.5096.06-0.12-0.51%3169744.720.03%
605499东鹏饮料122.8418.38-0.63-0.51%151185.490.00%
000032深桑达A15.56-107.79-0.08-0.51%1251194.660.01%
688589力合微19.39658.05-0.10-0.51%146.728.44510.01%
000061农产品5.8126.64-0.03-0.51%140781.750.01%
002705新宝股份11.6211.35-0.06-0.51%384.420.00%
301041金百泽26.86127.86-0.14-0.52%26671.450.03%
920267鑫汇科17.19-35.65-0.09-0.52%13022.38830.05%
300458全志科技35.6194.71-0.19-0.53%65162320.410.08%
300545联得装备29.8557.95-0.16-0.53%452134.920.04%
002775文科股份3.70-7.95-0.02-0.54%51218.940.01%
003010若羽臣27.6335.91-0.15-0.54%23364.380.01%
603863松炀资源12.89-13.83-0.07-0.54%18924.360.01%
301458钧崴电子40.4880.72-0.22-0.54%254102.820.02%
300602飞荣达41.6763.61-0.23-0.55%38741614.280.10%
001283豪鹏科技43.3526.60-0.24-0.55%12955.920.01%
301131聚赛龙34.2171.42-0.19-0.55%217.180.01%
300147*ST香雪7.20-3.36-0.04-0.55%83159.830.01%
301629矽电股份270.00364.32-1.51-0.56%3697.20.02%
300409道氏技术19.6327.10-0.11-0.56%1813355.890.03%
300691联合光电14.24130.38-0.08-0.56%11816.80.01%
000555神州信息10.65182.65-0.06-0.56%46649.630.00%
000893亚钾国际45.9923.34-0.26-0.56%435200.060.01%
000069华侨城A1.76-0.98-0.01-0.56%92316.240.00%
002972科安达14.0537.28-0.08-0.57%588.150.00%
688726拉普拉斯45.4937.54-0.26-0.57%196.3689.32420.01%
002909集泰股份5.23-58.19-0.03-0.57%17290.00%
300044*ST赛为5.20-3.16-0.03-0.57%154580.340.02%
688548广钢气体41.26169.58-0.24-0.58%1425.71588.24790.01%
000048京基智农24.05-67.00-0.14-0.58%603145.020.01%
300814中富电路156.89589.14-0.92-0.58%316495.770.02%
601238广汽集团5.11-5.98-0.03-0.58%84243.030.00%
002227*ST特迅6.81-25.91-0.04-0.58%18612.670.01%
002809红墙股份8.50-39.05-0.05-0.58%57248.620.03%
002745木林森11.85-14.64-0.07-0.59%1089129.050.01%
002340格林美6.7021.48-0.04-0.59%4453298.350.01%
000060中金岭南6.6928.78-0.04-0.59%8782587.520.02%
688228开普云81.23-272.12-0.49-0.60%57.146.38230.01%
601615明阳智能11.5768.41-0.07-0.60%79792.210.00%
920807奔朗新材9.82129.44-0.06-0.61%26826.32550.02%
301366一博科技56.91133.72-0.35-0.61%1080614.630.09%
002965祥鑫科技34.12174.07-0.21-0.61%1582539.780.08%
300322硕贝德19.30146.54-0.12-0.62%1124216.930.03%
301608博实结48.2025.61-0.30-0.62%146.750.00%
300047天源迪科9.63213.82-0.06-0.62%898.570.00%
002888惠威科技17.65141.19-0.11-0.62%11219.770.01%
603861白云电器12.7034.05-0.08-0.63%19825.150.00%
300162雷曼光电7.91-56.98-0.05-0.63%101179.990.03%
300376易事特4.74-2082.51-0.03-0.63%24311.520.00%
300381溢多利6.30-370.51-0.04-0.63%53733.830.01%
301332德尔玛7.8328.28-0.05-0.63%292.270.00%
300538同益股份15.58-61.72-0.10-0.64%487.480.00%
300098高新兴4.66-1126.83-0.03-0.64%63029.360.00%
300687赛意信息29.50-120.32-0.19-0.64%27179.940.01%
000010*ST美丽1.54-1042.74-0.01-0.65%68110.490.01%
001322箭牌家居6.16108.83-0.04-0.65%855.240.00%
300207欣旺达18.4543.43-0.12-0.65%13552500.01%
002579中京电子15.30357.37-0.10-0.65%3697565.640.06%
300238冠昊生物12.20164.69-0.08-0.65%678.170.00%
002167东方锆业18.27261.23-0.12-0.65%2629480.320.03%
000999华润三九24.2412.31-0.16-0.66%40798.660.00%
300961深水海纳12.12-10.01-0.08-0.66%799.590.01%
300311任子行6.05116.42-0.04-0.66%2681162.20.05%
002249大洋电机7.5016.86-0.05-0.66%1721129.080.01%
301603乔锋智能130.1541.09-0.87-0.66%4052.060.01%
603193润本股份20.8826.16-0.14-0.67%9519.840.01%
300925法本信息14.8664.11-0.10-0.67%20630.610.01%
301369联动科技145.69376.37-1.00-0.68%2323380.04%
300891惠云钛业7.25-36.04-0.05-0.68%654.710.00%
002902铭普光磁26.05-27.37-0.18-0.69%642167.240.04%
002402和而泰21.7030.18-0.15-0.69%753163.40.01%
300242佳云科技4.30-94.34-0.03-0.69%32714.060.01%
000636风华高科63.00237.20-0.44-0.69%75484755.240.07%
000063中兴通讯35.7738.24-0.25-0.69%74662670.590.02%
688389普门科技11.3829.91-0.08-0.70%23150.62629.3760.54%
920080奥美森21.2722.37-0.15-0.70%6513.71920.03%
003037三和管桩5.6697.73-0.04-0.70%32718.510.01%
600868梅雁吉祥2.79-55.59-0.02-0.71%5021140.090.03%
002192融捷股份73.5035.55-0.53-0.72%70155156.020.27%
300410正业科技8.2975.95-0.06-0.72%75462.510.02%
300112万讯自控9.52-46.73-0.07-0.73%67263.970.03%
301067显盈科技30.84-44.91-0.23-0.74%13140.40.02%
300668杰恩股份36.03434.56-0.27-0.74%310111.690.03%
300745欣锐科技30.66-64.09-0.23-0.74%11936.530.01%
688125安达智能132.00-91.29-1.00-0.75%6687.120.01%
301323新莱福77.2555.42-0.59-0.76%5441.720.01%
688114华大智造64.10-168.96-0.49-0.76%530.01339.73640.01%
603336宏辉果蔬9.11339.85-0.07-0.76%62256.660.01%
600892大晟文化3.90-24.77-0.03-0.76%6776264.260.12%
920275驱动力6.50274.12-0.05-0.76%795.15130.01%
002212天融信6.49182.83-0.05-0.76%2313150.110.02%
002647仁东控股11.60-167.42-0.09-0.77%1011117.280.01%
601138工业富联67.7028.64-0.53-0.78%101036839.7290.01%
688595芯海科技29.21-34.96-0.23-0.78%71.1720.78880.00%
688573信宇人16.49-3.36-0.13-0.78%508.2450.01%
300556丝路视觉16.42-90.66-0.13-0.79%23538.590.02%
300499高澜股份30.24302.32-0.24-0.79%991299.680.04%
688138清溢光电35.1257.81-0.28-0.79%450.68158.27880.01%
002191劲嘉股份3.76-14.14-0.03-0.79%69926.280.00%
301486致尚科技181.01361.84-1.47-0.81%443801.870.06%
300149睿智医药10.99-487.41-0.09-0.81%1775195.070.04%
000029深深房A24.221037.89-0.20-0.82%3349811.130.04%
301413安培龙73.39127.79-0.61-0.82%606444.740.08%
603808歌力思8.4118.55-0.07-0.83%19516.40.01%
688327云从科技10.81-25.28-0.09-0.83%344.6637.25770.00%
300063天龙集团9.5862.35-0.08-0.83%3263312.60.05%
688609九联科技9.52-94.66-0.08-0.83%632.7960.24160.01%
002920德赛西威90.5021.82-0.77-0.84%187169.240.00%
301631壹连科技69.3029.18-0.59-0.84%267185.030.06%
300689澄天伟业56.37901.79-0.48-0.84%6838.330.01%
000973佛塑科技14.0553.58-0.12-0.85%1445203.020.01%
300607拓斯达37.21150.28-0.32-0.85%2639981.970.08%
300012华测检测15.0923.99-0.13-0.85%6063914.910.04%
301314科瑞思43.70136.81-0.38-0.86%6528.40.04%
688622*ST禾信108.30-79.99-0.95-0.87%2920.793175.8380.41%
001339智微智能86.5961.87-0.76-0.87%723626.050.04%
300167ST迪威迅4.54-62.04-0.04-0.87%47021.340.01%
000058深赛格6.79119.57-0.06-0.88%53336.190.01%
000712锦龙股份9.0322.26-0.08-0.88%2972268.370.03%
000539粤电力A5.5935.31-0.05-0.89%2862159.990.01%
002319乐通股份11.17-607.30-0.10-0.89%18320.440.01%
920469富恒新材5.56-6.45-0.05-0.89%422.33520.00%
300978东箭科技8.8029.82-0.08-0.90%11910.470.00%
300173ST福能3.30-15.77-0.03-0.90%1414.650.00%
301638南网数字23.07105.28-0.21-0.90%573132.190.02%
000042中洲控股8.76-5.26-0.08-0.90%14412.610.00%
002577雷柏科技19.53-1074.95-0.18-0.91%22744.330.01%
301538骏鼎达40.0023.89-0.37-0.92%4301720.10%
300454深信服122.0091.10-1.13-0.92%640780.80.02%
600589大位科技8.50-123.34-0.08-0.93%4649395.160.03%
300589江龙船艇13.81-41.55-0.13-0.93%39554.550.02%
688049炬芯科技42.2035.06-0.40-0.94%222.6693.96250.01%
688209英集芯23.1549.36-0.22-0.94%511.05118.30810.01%
002757南兴股份17.7843.69-0.17-0.95%600106.680.02%
688401路维光电73.7955.91-0.71-0.95%100.3974.07780.01%
688227品高股份82.80-289.96-0.80-0.96%54.6545.25020.00%
002856*ST美芝14.48-10.05-0.14-0.96%14921.580.01%
603228景旺电子96.0084.40-0.93-0.96%18681793.280.02%
000002万科A3.09-0.42-0.03-0.96%32334999.110.03%
301002崧盛股份30.57362.81-0.30-0.97%13340.660.02%
920178锐翔智能103.7952.37-1.02-0.97%8386.09380.04%
300857协创数据266.5274.72-2.63-0.98%15734192.360.03%
688159有方科技35.3287.30-0.35-0.98%133.247.04620.01%
301500飞南资源24.1919.74-0.24-0.98%906219.160.06%
688171纬德信息28.22259.45-0.28-0.98%154.2330.00%
002717*ST岭南1.00-0.76-0.01-0.99%352535.250.02%
300468四方精创20.96154.46-0.21-0.99%1019213.580.02%
300576容大感光32.80119.97-0.33-1.00%605198.440.02%
301178天亿马36.63435.49-0.37-1.00%4215.380.01%
688395正弦电气22.4545.32-0.23-1.01%148.4333.32250.02%
301322绿通科技39.90439.15-0.41-1.02%9337.110.01%
300951博硕科技74.31174.99-0.79-1.05%744552.870.05%
300989蕾奥规划14.05-213.55-0.15-1.06%10214.330.01%
688668鼎通科技290.00130.75-3.20-1.09%196.24569.0960.01%
688575亚辉龙9.88181.27-0.11-1.10%239.9223.70410.00%
300921南凌科技16.12139.31-0.18-1.10%22436.110.01%
301513尚水智能51.0037.26-0.57-1.11%6131.110.03%
301248杰创智能67.00-725.98-0.75-1.11%170113.90.02%
002668TCL智家10.7010.28-0.12-1.11%172781848.750.16%
688361中科飞测364.6122714.81-4.09-1.11%477.341740.4290.01%
920045蘅东光390.00112.88-4.48-1.14%80310.2840.03%
300638广和通19.9975.24-0.23-1.14%722144.330.01%
002400省广集团6.92151.58-0.08-1.14%8917617.060.05%
301363美好医疗17.2747.75-0.20-1.14%654112.950.01%
300004南风股份8.50427.27-0.10-1.16%2441207.480.05%
002551尚荣医疗3.38-18.40-0.04-1.17%3520118.980.06%
300834星辉环材40.41148.28-0.50-1.22%2911.720.00%
301305朗坤科技24.8219.35-0.31-1.23%1677416.230.13%
688083中望软件54.20164.49-0.68-1.24%185.8100.70360.01%
002792通宇通讯35.841103.23-0.46-1.27%1831656.230.05%
300711广哈通信17.8063.59-0.23-1.28%48385.970.02%
002881美格智能38.5681.41-0.50-1.28%331127.630.02%
688323瑞华泰30.50-63.30-0.40-1.29%1648.65502.83830.08%
301365矩阵股份39.49165.58-0.52-1.30%678267.740.06%
300317珈伟新能4.45-20.11-0.06-1.33%2284101.640.03%
002824和胜股份25.6347.63-0.35-1.35%1253321.140.06%
002835同为股份12.4223.70-0.17-1.35%18823.350.01%
002882金龙羽21.95122.67-0.32-1.44%856187.890.03%
002031巨轮智能5.96-55.21-0.09-1.49%168351003.370.08%
000049德赛电池25.3330.11-0.39-1.52%2342593.230.06%
688628优利德75.3043.56-1.18-1.54%99.574.92350.01%
301468博盈特焊35.43123.61-0.58-1.61%459162.770.05%
300408三环集团128.0588.88-2.10-1.61%25503265.280.01%
920866绿亨科技6.0330.33-0.10-1.63%110466.5640.10%
002918蒙娜丽莎10.3045.00-0.18-1.72%5640580.920.26%
920138杰理科技44.8031.96-0.80-1.75%656293.83420.19%
301602超研股份18.5066.75-0.35-1.86%1022189.070.05%
300790宇瞳光学20.7342.66-0.40-1.89%3417708.340.07%
002047宝鹰股份3.5781.75-0.07-1.92%12547447.930.08%
300976达瑞电子59.0037.18-1.20-1.99%5002950.04%
001232嘉立创168.5465.27-3.51-2.04%13592290.260.31%
001323慕思股份18.8716.23-0.41-2.13%588110.960.02%
002759ST天际18.7031.12-0.43-2.25%2762516.490.06%
600673东阳光36.70946.42-0.87-2.32%64082351.740.02%
920083金戈新材40.8763.85-1.00-2.39%2366967.11090.62%
002906华阳集团25.6617.01-0.64-2.43%9891025214.041.89%
603322超讯科技26.98-96.46-0.89-3.19%956257.930.06%
301396宏景科技220.001348.88-7.48-3.29%20094419.80.14%
300333兆日科技11.72-184.25-0.43-3.54%110201291.540.33%
300404博济医药16.81150.61-0.79-4.49%160562699.010.56%
002724海洋王6.8370.13-0.35-4.87%270781849.430.48%
301263泰恩康19.01378.13-1.23-6.08%3642692.340.10%

转至新宙邦（300037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。