|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛象科技(002337)天津市上涨家数:25下跌家数:36平均涨幅:+0.08%平均换手:2.17%总成交额:226.49亿元 更新时间：2026-02-11 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600583 | 海油工程 | 7.17 | 15.68 | +0.65 | +9.97% | 1959513 | 136151 | 4.43% | | 300875 | 捷强装备 | 44.64 | -15.26 | +2.68 | +6.39% | 105208 | 46661.24 | 11.98% | | 300988 | 津荣天宇 | 27.74 | 37.83 | +1.50 | +5.72% | 79346 | 21767.28 | 7.44% | | 002887 | 绿茵生态 | 11.16 | 28.79 | +0.43 | +4.01% | 132633 | 14606.42 | 6.82% | | 600082 | 海泰发展 | 4.47 | 47.79 | +0.16 | +3.71% | 196802 | 8745.62 | 3.10% | | 600821 | 金开新能 | 5.94 | 19.21 | +0.15 | +2.59% | 878704.9 | 52365.58 | 4.40% | | 601808 | 中海油服 | 16.04 | 19.62 | +0.38 | +2.43% | 224777 | 35782.36 | 0.76% | | 300596 | 利安隆 | 46.79 | 21.29 | +1.07 | +2.34% | 41553 | 19499.79 | 1.86% | | 000537 | 绿发电力 | 8.66 | 19.92 | +0.15 | +1.76% | 212400 | 18346.14 | 1.03% | | 603727 | 博迈科 | 16.31 | 156.09 | +0.20 | +1.24% | 28227 | 4585.6 | 1.00% | | 300334 | 津膜科技 | 7.86 | 97.82 | +0.07 | +0.90% | 57957 | 4575.09 | 1.92% | | 301487 | 盟固利 | 23.93 | -152.25 | +0.17 | +0.72% | 139813 | 33462.02 | 5.13% | | 600800 | 渤海化学 | 4.44 | -7.31 | +0.03 | +0.68% | 333077 | 14909.44 | 3.00% | | 600874 | 创业环保 | 6.24 | 11.78 | +0.04 | +0.65% | 80998 | 5044.68 | 0.66% | | 600329 | 达仁堂 | 46.95 | 10.11 | +0.30 | +0.64% | 64461 | 30091.31 | 1.14% | | 600717 | 天津港 | 4.79 | 15.74 | +0.03 | +0.63% | 136251 | 6523.3 | 0.47% | | 300119 | 瑞普生物 | 19.33 | 21.69 | +0.11 | +0.57% | 28778 | 5557.1 | 0.86% | | 601919 | 中远海控 | 14.54 | 5.85 | +0.08 | +0.55% | 403405 | 58630.69 | 0.32% | | 000695 | 滨海能源 | 12.75 | -37.23 | +0.07 | +0.55% | 49853 | 6324.23 | 2.25% | | 688120 | 华海清科 | 181.65 | 58.71 | +0.95 | +0.53% | 29436.29 | 53628.17 | 0.83% | | 600787 | 中储股份 | 5.89 | 30.55 | +0.02 | +0.34% | 208764 | 12278.05 | 0.96% | | 603529 | 爱玛科技 | 29.75 | 11.04 | +0.10 | +0.34% | 24727 | 7346.11 | 0.29% | | 001965 | 招商公路 | 9.78 | 12.84 | +0.02 | +0.20% | 49456 | 4829.71 | 0.07% | | 300120 | 经纬辉开 | 8.51 | -91.36 | +0.01 | +0.12% | 111067 | 9562.29 | 2.11% | | 688199 | 久日新材 | 27.23 | -163.14 | +0.01 | +0.04% | 23231.91 | 6353.866 | 1.44% | | 000652 | 泰达股份 | 4.18 | 132.07 | 0.00 | 0.00% | 118224 | 4946.83 | 0.80% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 427367 | 12283.09 | 0.71% | | 000965 | 天保基建 | 4.07 | 56.07 | 0.00 | 0.00% | 172307 | 7030.05 | 1.55% | | 600322 | 津投城开 | 2.48 | -3.50 | 0.00 | 0.00% | 168406 | 4156.18 | 1.52% | | 600335 | 国机汽车 | 6.59 | 23.40 | 0.00 | 0.00% | 102579 | 6769.37 | 0.69% | | 300026 | 红日药业 | 3.70 | -168.09 | 0.00 | 0.00% | 286557 | 10624.56 | 1.05% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 601686 | 友发集团 | 6.21 | 11.06 | 0.00 | 0.00% | 71186 | 4425.81 | 0.48% | | 688153 | 唯捷创芯 | 38.45 | 973.59 | 0.00 | 0.00% | 21782.45 | 8389.232 | 0.53% | | 603106 | 恒银科技 | 10.58 | 58.76 | -0.01 | -0.09% | 63336 | 6719 | 1.22% | | 688420 | 美腾科技 | 27.40 | 193.72 | -0.06 | -0.22% | 6748.4 | 1852.237 | 1.62% | | 688108 | 赛诺医疗 | 22.42 | 279.45 | -0.05 | -0.22% | 76832.69 | 17491.36 | 1.84% | | 600751 | 海航科技 | 4.31 | 113.99 | -0.01 | -0.23% | 953976 | 41272.43 | 3.71% | | 600645 | 中源协和 | 25.78 | 161.40 | -0.06 | -0.23% | 29674 | 7661.209 | 0.63% | | 002393 | 力生制药 | 21.73 | 14.50 | -0.06 | -0.28% | 15869 | 3448.36 | 0.63% | | 002337 | 赛象科技 | 6.79 | 92.30 | -0.02 | -0.29% | 81595 | 5546.31 | 1.39% | | 688185 | 康希诺 | 65.20 | -113.40 | -0.20 | -0.31% | 7842.72 | 5124.696 | 0.69% | | 002134 | 天津普林 | 23.28 | 318.09 | -0.08 | -0.34% | 57106 | 13255.29 | 2.32% | | 920526 | 凯华材料 | 23.50 | 122.00 | -0.09 | -0.38% | 4337 | 1024.978 | 0.83% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 347008 | 7910.271 | 2.15% | | 603126 | 中材节能 | 7.82 | -269.16 | -0.04 | -0.51% | 105207 | 8266.449 | 1.72% | | 300823 | 建科智能 | 17.90 | 72.96 | -0.10 | -0.56% | 19450 | 3489.7 | 2.29% | | 600535 | 天士力 | 14.87 | 20.10 | -0.09 | -0.60% | 56990 | 8502.19 | 0.38% | | 603969 | 银龙股份 | 9.77 | 24.56 | -0.06 | -0.61% | 101731 | 9979.54 | 1.21% | | 920009 | 丹娜生物 | 76.89 | 45.52 | -0.49 | -0.63% | 2312 | 1781.256 | 3.21% | | 300375 | 鹏翎股份 | 5.72 | 92.45 | -0.04 | -0.69% | 235135 | 13627.51 | 4.62% | | 600488 | 津药药业 | 4.28 | 286.79 | -0.03 | -0.70% | 44310 | 1902.98 | 0.41% | | 603712 | 七一二 | 19.48 | -35.17 | -0.14 | -0.71% | 84602 | 16576.32 | 1.10% | | 002821 | 凯莱英 | 103.93 | 36.10 | -0.87 | -0.83% | 18664 | 19443.1 | 0.59% | | 002432 | 九安医疗 | 41.85 | 10.30 | -0.41 | -0.97% | 45550 | 19149.11 | 0.98% | | 300407 | 凯发电气 | 13.49 | 44.80 | -0.16 | -1.17% | 79877 | 10751.42 | 3.10% | | 600158 | 中体产业 | 9.81 | 507.24 | -0.12 | -1.21% | 248168 | 24376.42 | 2.59% | | 920753 | 天纺标 | 22.23 | 58.72 | -0.28 | -1.24% | 3544 | 795.3529 | 1.09% | | 603135 | 中重科技 | 11.78 | 161.16 | -0.17 | -1.42% | 40212 | 4750.96 | 1.59% | | 300195 | 长荣股份 | 8.93 | 238.29 | -0.13 | -1.43% | 117522 | 10567.92 | 3.74% | | 688041 | 海光信息 | 255.22 | 250.65 | -3.78 | -1.46% | 124735.6 | 318000.4 | 0.54% | | 600468 | 百利电气 | 7.26 | -60.91 | -0.11 | -1.49% | 167246 | 12252.99 | 1.54% | | 002820 | 桂发祥 | 12.40 | -326.86 | -0.25 | -1.98% | 67334 | 8360.91 | 3.35% | | 603019 | 中科曙光 | 89.35 | 62.02 | -1.85 | -2.03% | 271357 | 244086.5 | 1.86% | | 603096 | 新经典 | 19.68 | 44.98 | -0.49 | -2.43% | 46350 | 9141.25 | 3.01% | | 002129 | TCL中环 | 11.00 | -4.66 | -0.30 | -2.65% | 3545086 | 399386 | 8.77% | | 601360 | 三六零 | 12.79 | -140.51 | -0.36 | -2.74% | 1813477 | 233563.2 | 2.59% | | 301102 | 兆讯传媒 | 12.77 | 123.86 | -0.44 | -3.33% | 130450 | 16778.72 | 3.21% | | 001206 | 依依股份 | 24.52 | 20.52 | -0.99 | -3.88% | 68511 | 16993.86 | 6.44% | | 603061 | 金海通 | 267.83 | 101.36 | -10.97 | -3.93% | 23827 | 64804.82 | 5.70% |
|