中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正泰电器(601877)浙江省上涨家数:359下跌家数:358平均涨幅:+0.29%平均换手:1.78%总成交额:1321.78亿元
更新时间：2026-02-12 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11644954842.722.31%
300277海联讯21.083605.30+3.51+19.98%1085034216980.714.14%
002520日发精机6.71-5.75+0.61+10.00%113204074452.6215.78%
603088宁波精达12.7652.64+1.16+10.00%32109640090.437.33%
603757大元泵业44.4541.12+4.04+10.00%8463637620.664.54%
301119正强股份53.9048.46+4.02+8.06%3069116373.93.65%
300548长芯博创170.67174.89+12.49+7.90%178653300098.86.63%
002615哈尔斯9.6127.70+0.70+7.86%49057447231.0516.03%
002364中恒电气34.18200.19+2.39+7.52%357719120282.86.41%
300666江丰电子139.8972.14+9.20+7.04%139498191797.46.31%
003036泰坦股份18.9181.85+1.24+7.02%20446438530.179.45%
002112三变科技25.7591.87+1.67+6.94%623552155216.823.79%
605060联德股份61.8867.98+3.88+6.69%11623268832.914.86%
301157华塑科技60.44103.65+3.56+6.26%3728822503.618.05%
002126银轮股份48.7848.47+2.82+6.14%2772591349923.50%
920062科润智控12.4963.97+0.71+6.03%9302511366.816.97%
300351永贵电器18.5875.00+0.99+5.63%12135022169.774.61%
002131利欧股份8.71120.58+0.46+5.58%8089872700636.513.83%
301095广立微89.21163.06+4.63+5.47%8764376328.385.02%
600176中国巨石27.0531.12+1.40+5.46%1775997482952.54.44%
605318法狮龙71.98-497.94+3.70+5.42%2531517901.682.01%
002937兴瑞科技26.0850.23+1.30+5.25%7381518739.732.49%
688379华光新材52.7829.74+2.62+5.22%26054.8613624.142.89%
002795永和智控7.32-11.48+0.36+5.17%21177914986.564.87%
301201诚达药业41.79-125.00+2.00+5.03%6195625347.735.71%
600460士兰微32.0698.79+1.50+4.91%518017163897.63.11%
920223荣亿精密20.77-158.87+0.97+4.90%414698668.2855.08%
603181皇马科技17.1822.50+0.80+4.88%15237425827.72.59%
605007五洲特纸15.0033.07+0.64+4.46%17963527617.164.47%
300145南方泵业4.7736.56+0.20+4.38%81456838966.494.26%
601609金田股份11.7626.66+0.47+4.16%36115642046.972.09%
301607富特科技51.5153.72+2.01+4.06%3117615895.422.79%
300913兆龙互连55.0993.77+2.10+3.96%7005238328.962.74%
002897意华股份57.9569.35+2.15+3.85%8674149897.924.75%
300882万胜智能22.9637.50+0.85+3.84%432239767.3511.62%
301081严牌股份13.80219.00+0.51+3.84%703869702.933.23%
002534西子洁能19.8085.81+0.71+3.72%12702024651.891.54%
600330天通股份17.801005.78+0.63+3.67%980946174355.97.95%
300435中泰股份30.59173.33+1.08+3.66%8487125504.782.30%
920906舜宇精工28.1534.57+0.98+3.61%113953190.3073.42%
300643万通智控19.8627.66+0.68+3.55%5460410861.692.37%
301368丰立智能65.803932.13+2.24+3.52%2464816075.823.84%
300349金卡智能17.4327.00+0.59+3.50%7512412805.782.03%
301398星源卓镁59.3995.95+2.01+3.50%94445566.222.54%
300727润禾材料36.6054.20+1.22+3.45%3532712914.182.18%
603556海兴电力38.0719.63+1.25+3.39%205177650.060.42%
603799华友钴业75.8426.88+2.49+3.39%376539285135.32.00%
003011海象新材27.2320.14+0.89+3.38%288987867.073.70%
601877正泰电器31.7314.97+1.02+3.32%17143453233.370.80%
301193家联科技25.40-59.05+0.81+3.29%314187889.972.27%
002434万里扬9.8940.10+0.30+3.13%22501822090.631.72%
300611美力科技28.4941.22+0.86+3.11%3596410150.232.43%
688365光云科技25.70-264.74+0.76+3.05%18927148821.64.44%
001306夏厦精密82.90131.47+2.40+2.98%52024262.673.36%
688255凯尔达34.30255.86+0.99+2.97%12005.964071.6381.09%
601177杭齿前进17.3627.35+0.50+2.97%6141710548.351.54%
300969恒帅股份154.5296.55+4.33+2.88%2526039453.055.03%
301388欣灵电气34.96158.94+0.96+2.82%244498420.4718.94%
688299长阳科技20.76-111.96+0.57+2.82%92207.3919083.933.21%
688789宏华数科81.6229.89+2.22+2.80%8279.5996679.9450.46%
301252同星科技39.7658.73+1.08+2.79%6559026158.7713.87%
300703创源股份27.6739.03+0.75+2.79%8011722687.94.72%
002444巨星科技37.3617.69+1.01+2.78%3841014249.270.33%
002318久立特材35.6520.41+0.96+2.77%4618616366.280.48%
301469恒达新材35.7545.58+0.95+2.73%3526012695.687.66%
300992泰福泵业32.16308.59+0.84+2.68%176625627.432.28%
300953震裕科技182.0964.01+4.73+2.67%2646047873.72.12%
688623双元科技109.4192.82+2.81+2.64%3747.054045.9571.96%
301082久盛电气19.14-186.66+0.49+2.63%328966230.991.57%
002196方正电机17.41-591.43+0.44+2.59%43620676072.098.93%
688288鸿泉技术29.3543.04+0.74+2.59%17570.475069.3091.76%
600366宁波韵升14.6653.38+0.36+2.52%29507242775.282.68%
002266浙富控股4.9727.76+0.12+2.47%56599627859.211.16%
603637镇海股份13.3534.36+0.32+2.46%482026420.962.02%
600352浙江龙盛16.7526.27+0.40+2.45%864964144385.92.66%
301141中科磁业63.77200.05+1.52+2.44%3750523670.428.43%
300880迦南智能19.6643.11+0.46+2.40%182083539.410.93%
688215瑞晟智能72.72251.31+1.66+2.34%4077.212951.4050.65%
002418康盛股份4.83-73.57+0.11+2.33%42486220655.23.74%
688701卓锦股份10.35-15.11+0.23+2.27%16408.681665.5421.22%
300488恒锋工具33.7839.85+0.75+2.27%87172921.990.60%
300943春晖智控33.94125.69+0.75+2.26%6963123102.995.18%
002552宝鼎科技20.6242.81+0.45+2.23%4945310145.161.34%
603290斯达半导105.6054.25+2.30+2.23%2434125493.551.02%
301550斯菱智驱188.06225.34+4.07+2.21%5182598090.393.67%
603337杰克科技45.1524.59+0.97+2.20%139926286.490.30%
002099海翔药业8.38-40.50+0.18+2.20%75507862684.224.67%
002048宁波华翔32.2380.71+0.67+2.12%11511537202.131.62%
300068南都电源15.63-7.15+0.32+2.09%14712522880.081.72%
920639晨光电缆8.8182.39+0.18+2.09%175771535.3471.50%
601789宁波建工5.4430.58+0.11+2.06%41535922635.123.82%
603583捷昌驱动37.8139.54+0.75+2.02%3225112095.540.84%
920682球冠电缆9.6524.97+0.19+2.01%184641763.5560.98%
002634棒杰股份7.63-2.53+0.15+2.01%13469010198.723.02%
301280珠城科技59.6238.52+1.17+2.00%106386326.552.65%
603045福达合金28.5464.89+0.56+2.00%255517214.881.89%
603926铁流股份23.9355.21+0.46+1.96%289016844.11.25%
605277新亚电子26.0940.17+0.50+1.95%12572732957.243.95%
601515衢州东峰4.76-23.21+0.09+1.93%36974217667.521.92%
301316慧博云通44.57177.41+0.84+1.92%3546915871.470.89%
603557ST起步3.20-14.01+0.06+1.91%849282705.461.36%
300163先锋新材5.3427.27+0.10+1.91%28877015322.96.36%
301535浙江华远27.3192.75+0.51+1.90%354919737.45.56%
002276万马股份17.6135.75+0.32+1.85%21023636644.812.09%
300360炬华科技17.7615.15+0.32+1.83%5858710301.81.17%
301216万凯新材22.34-100.16+0.39+1.78%373658334.660.68%
002779中坚科技99.23387.88+1.73+1.77%1197811851.570.72%
002686亿利达7.04326.06+0.12+1.73%1055017379.332.02%
002056横店东磁20.9314.47+0.35+1.70%11718424306.540.72%
603266天龙股份21.8739.43+0.36+1.67%226824954.421.14%
301279金道科技31.9267.84+0.52+1.66%62701984.790.64%
002443金洲管道8.6726.21+0.14+1.64%953298212.921.84%
001255博菲电气41.00444.34+0.66+1.64%141995729.772.00%
603076乐惠国际26.18223.00+0.42+1.63%214105625.721.77%
600232金鹰股份8.90-145.12+0.14+1.60%473354175.181.30%
300984金沃股份73.91216.31+1.16+1.59%84956246.090.96%
605020永和股份28.9125.72+0.45+1.58%5559716022.551.11%
300283温州宏丰8.38-84.39+0.13+1.58%845167012.512.30%
603505金石资源19.6168.12+0.30+1.55%6474512665.360.77%
600491龙元建设3.27-8.29+0.05+1.55%1484624800.440.97%
300698万马科技42.09131.88+0.64+1.54%184377719.361.58%
688320禾川科技36.22-31.06+0.55+1.54%12416.984468.6270.82%
600114东睦股份33.0038.90+0.50+1.54%5912919494.410.96%
603300海南华铁7.3422.63+0.11+1.52%354792259921.78%
002203海亮股份14.1243.20+0.21+1.51%9594213354.640.43%
301356天振股份22.9554.84+0.34+1.50%101252336.391.85%
601567三星医疗24.3517.35+0.36+1.50%12483130002.920.89%
688141杰华特50.22-40.66+0.74+1.50%35178.8617479.230.78%
002322理工能科13.6221.78+0.20+1.49%298814046.790.85%
688611杭州柯林57.32213.37+0.83+1.47%8503.54891.9750.55%
603089正裕工业14.0821.58+0.20+1.44%170272382.320.71%
002043兔宝宝17.6520.00+0.25+1.44%397447020.320.54%
300998宁波方正24.94-232.91+0.35+1.42%104392574.340.97%
002062宏润建设9.9844.59+0.14+1.42%874598646.960.78%
600130*ST波导4.32717.32+0.06+1.41%603362587.870.80%
301567贝隆精密48.89119.26+0.67+1.39%85474156.774.02%
605358立昂微39.57-83.18+0.54+1.38%8100732094.11.21%
603901永创智能14.70120.97+0.20+1.38%321174707.510.66%
605056咸亨国际22.1335.62+0.30+1.37%198064366.540.49%
000795英洛华10.4549.14+0.14+1.36%11386711830.151.00%
920770艾能聚19.4758.06+0.26+1.35%189963663.7892.32%
300863卡倍亿58.2765.18+0.77+1.34%146438539.860.81%
002801微光股份35.5929.26+0.47+1.34%129584583.911.12%
300582英飞特17.53-45.01+0.23+1.33%511708963.062.31%
603338浙江鼎力59.4617.08+0.77+1.31%1745110341.830.34%
002430杭氧股份31.6830.86+0.41+1.31%276968687.830.28%
601689拓普集团72.5246.11+0.92+1.28%158121114432.40.91%
603568伟明环保27.8117.43+0.35+1.27%276957725.440.16%
600052东望时代4.78-10.24+0.06+1.27%1717828201.332.03%
002648卫星化学23.1312.70+0.29+1.27%24223955695.950.72%
300626华瑞股份19.23-556.20+0.24+1.26%282025394.791.57%
002021中捷资源3.21-37251.09+0.04+1.26%2094406646.31.75%
301032新柴股份14.0637.02+0.17+1.22%288354024.061.80%
688565力源科技13.2761.22+0.16+1.22%14919.081961.4061.00%
002012凯恩股份7.48720.10+0.09+1.22%26739019986.395.73%
920690捷众科技32.6630.28+0.39+1.21%1807587.43430.42%
688130晶华微24.34-86.66+0.29+1.21%7302.791757.9911.21%
003025思进智能14.7428.89+0.17+1.17%160742363.210.71%
688109品茗科技128.68152.04+1.46+1.15%5548.837037.2130.70%
002756永兴材料49.5744.23+0.56+1.14%6200830729.681.60%
600032浙江新能7.9735.76+0.09+1.14%383623036.750.16%
002617露笑科技8.8663.07+0.10+1.14%29363625879.561.55%
301092争光股份37.2647.87+0.42+1.14%64312376.81.06%
603662柯力传感66.9558.04+0.75+1.13%1554210371.330.55%
002144宏达高科15.53125.91+0.17+1.11%283934363.362.06%
688203海正生材13.73400.02+0.15+1.10%13157.511786.5091.06%
301056森赫股份16.5260.64+0.18+1.10%104221717.020.59%
002590万安科技14.7135.55+0.16+1.10%265153886.460.54%
300669沪宁股份31.38370.35+0.34+1.10%98963126.390.54%
920061西磁科技30.98393.64+0.33+1.08%69122133.021.88%
603119浙江荣泰100.57137.03+1.06+1.07%4240542868.642.08%
603219富佳股份18.9869.43+0.20+1.06%392717390.040.70%
600982宁波能源4.7516.12+0.05+1.06%1201965695.871.08%
688023安恒信息59.89-89.84+0.63+1.06%24212.4414448.272.37%
603500祥和实业13.3730.39+0.14+1.06%244343234.640.74%
688449联芸科技49.73160.99+0.52+1.06%22553.0211232.450.77%
301255通力科技29.10106.91+0.30+1.04%535115491.41%
600797浙大网新10.92650.64+0.11+1.02%24574326820.42.39%
301008宏昌科技35.30136.24+0.35+1.00%105783725.20.91%
605028世茂能源27.3426.61+0.27+1.00%68941877.420.43%
002632道明光学12.4537.84+0.12+0.97%442025484.920.76%
300930屹通新材32.2457.10+0.31+0.97%64132055.081.36%
301057汇隆新材44.79140.66+0.43+0.97%128235662.751.58%
300837浙矿股份43.84106.08+0.42+0.97%139116085.532.02%
920249利尔达13.66-137.67+0.13+0.96%137401869.11.10%
603070万控智造14.9264.68+0.14+0.95%176442604.510.45%
301399英特科技21.36100.52+0.20+0.95%213214539.53.90%
301539宏鑫科技21.4551.95+0.20+0.94%84141790.551.12%
688005容百科技31.81-942.39+0.29+0.92%68994.4821887.560.97%
603331百达精工17.9450.84+0.16+0.90%14458226140.567.15%
688127蓝特光学48.6963.98+0.43+0.89%31681.5415487.670.78%
301198喜悦智行14.75-110.22+0.13+0.89%197402915.811.27%
603015弘讯科技14.90129.73+0.13+0.88%249373689.560.62%
688616西力科技13.7725.97+0.12+0.88%12025.121636.3590.67%
605177东亚药业21.88-11.50+0.19+0.88%91571987.340.81%
603823百合花17.4743.39+0.15+0.87%277784814.760.68%
603001奥康国际9.61-13.32+0.08+0.84%393273726.490.98%
301055张小泉21.6873.82+0.18+0.84%283006191.721.81%
600226亨通股份6.0894.82+0.05+0.83%43711026130.481.47%
301295美硕科技34.23164.79+0.28+0.82%57641958.521.96%
002050三花智控52.5954.78+0.43+0.82%451196237234.51.22%
603949雪龙集团19.7754.20+0.16+0.82%137612707.170.65%
001228永泰运32.4936.36+0.26+0.81%84622741.61.06%
600023浙能电力5.029.24+0.04+0.80%46270123164.550.35%
001278一彬科技25.20-61.29+0.20+0.80%159224003.813.15%
600699均胜电子27.7437.76+0.22+0.80%10376128798.780.77%
600798宁波海运3.81-5836.53+0.03+0.79%1075384086.190.89%
603075热威股份24.1430.62+0.19+0.79%51901245.111.26%
300695兆丰股份80.3923.44+0.63+0.79%33492699.060.33%
605018长华集团11.5364.04+0.09+0.79%118341358.970.25%
300838浙江力诺16.76470.70+0.13+0.78%99021646.020.97%
002472双环传动42.5630.53+0.33+0.78%5586323766.390.74%
600580卧龙电驱43.9170.48+0.34+0.78%12285653821.080.79%
603602纵横通信15.57127.29+0.12+0.78%7985612283.833.46%
688307中润光学47.0775.43+0.36+0.77%6017.6592835.5261.02%
300441鲍斯股份8.0217.81+0.06+0.75%339082705.260.54%
603297永新光学116.8559.09+0.85+0.73%74698722.580.67%
601022宁波远洋9.6918.60+0.07+0.73%603275844.340.46%
601002晋亿实业5.7025.73+0.04+0.71%830804678.220.87%
002011盾安环境12.8511.86+0.09+0.71%420495382.250.40%
301459丰茂股份43.1134.77+0.30+0.70%37481610.391.44%
000909ST数源5.79-13.95+0.04+0.70%16069927.470.37%
600668尖峰集团11.626.98+0.08+0.69%493145683.771.19%
002244滨江集团11.7011.01+0.08+0.69%10379412184.580.39%
002896中大力德82.29222.07+0.56+0.69%1386111395.150.71%
300412迦南科技5.8893.53+0.04+0.68%749604396.61.60%
000967盈峰环境7.3661.14+0.05+0.68%1057137750.020.33%
002730电光科技16.4062.29+0.11+0.68%314435140.020.91%
601882海天精工20.9623.95+0.14+0.67%140712939.30.27%
688306均普智能10.574942.23+0.07+0.67%33966.823571.4770.28%
920056能之光27.4040.58+0.18+0.66%47501292.3561.54%
002389航天彩虹23.46262.35+0.15+0.64%6556615293.910.67%
603049中策橡胶55.1211.80+0.35+0.64%82984575.490.95%
002164宁波东力14.20122.58+0.09+0.64%576528172.751.20%
301019宁波色母23.9135.43+0.15+0.63%79681893.120.76%
300571平治信息32.26-39.29+0.20+0.62%9646631279.278.34%
920924广脉科技26.34152.35+0.16+0.61%4341611591.226.74%
605268王力安防11.5329.04+0.07+0.61%176642035.740.40%
301390经纬股份40.2697.85+0.24+0.60%57312297.961.87%
001380华纬科技23.5923.03+0.14+0.60%132183128.971.50%
603085天成自控11.97625.63+0.07+0.59%255053039.290.64%
300853申昊科技22.25-13.17+0.13+0.59%138043046.591.25%
603298杭叉集团29.2117.40+0.17+0.59%143064138.20.11%
920169七丰精工37.8388.76+0.22+0.58%129544863.3572.55%
603071物产环能13.8311.72+0.08+0.58%117431614.660.21%
603105芯能科技10.3926.82+0.06+0.58%584676009.661.17%
603379三美股份69.4823.45+0.40+0.58%4707332914.930.77%
300512中亚股份10.46124.90+0.06+0.58%309263239.490.95%
603239浙江仙通24.5834.26+0.14+0.57%262956479.610.97%
605155西大门19.4130.12+0.11+0.57%192413709.51.03%
301077星华新材30.1934.23+0.17+0.57%92802791.60.97%
300550和仁科技14.3173.23+0.08+0.56%225973200.80.86%
603048浙江黎明23.2655.75+0.13+0.56%66391536.920.45%
603733仙鹤股份25.0618.38+0.14+0.56%2509763170.35%
603897长城科技27.0621.31+0.15+0.56%101002714.030.49%
600933爱柯迪18.4317.37+0.10+0.55%6971312831.830.71%
300244迪安诊断24.16-35.00+0.13+0.54%11092826696.342.21%
002767先锋电子24.3297.20+0.13+0.54%128633113.010.99%
605555德昌股份18.7333.43+0.10+0.54%349156513.130.72%
003026中晶科技34.15100.69+0.18+0.53%130794440.071.37%
603607京华激光24.8041.00+0.13+0.53%277396834.421.55%
603995甬金股份19.2810.50+0.10+0.52%259394989.010.71%
603010万盛股份11.89202.17+0.06+0.51%299573536.940.51%
920701豪声电子18.1035.45+0.09+0.50%2289412.88360.23%
300587天铁科技6.07-117.70+0.03+0.50%886355364.160.84%
600790轻纺城4.0571.17+0.02+0.50%506322039.680.35%
920570坤博精工35.32-740.13+0.17+0.48%1197421.25770.49%
300489光智科技43.11207.75+0.20+0.47%75363227.870.55%
605066天正电气8.6335.50+0.04+0.47%14784012572.242.94%
002415海康威视32.5522.62+0.15+0.46%17823858023.490.20%
688360德马科技19.9161.39+0.09+0.45%8548.3891694.5830.34%
603173福斯达48.2319.37+0.21+0.44%78923780.110.49%
603218日月股份13.9125.98+0.06+0.43%314274341.120.31%
600126杭钢股份9.28-387.93+0.04+0.43%89316682582.442.64%
300553集智股份43.33129.13+0.18+0.42%96704170.361.15%
603303得邦照明15.0825.13+0.06+0.40%6583990.560.14%
603456九洲药业18.0422.20+0.07+0.39%509179212.3910.57%
301309万得凯31.0626.47+0.12+0.39%48631498.061.90%
603617君禾股份7.8163.01+0.03+0.39%219781708.610.57%
688362甬矽电子44.88211.63+0.17+0.38%48361.2821727.961.18%
002479富春环保5.3020.34+0.02+0.38%545962880.990.63%
605088冠盛股份37.1424.91+0.14+0.38%225718329.2711.13%
002284亚太股份16.3931.52+0.06+0.37%548159030.810.75%
301068大地海洋27.38-158.51+0.10+0.37%2364643.530.23%
688819天能股份34.6523.23+0.12+0.35%8335.242878.3390.09%
300411金盾股份11.55735.92+0.04+0.35%248212847.650.80%
920685新芝生物14.7133.09+0.05+0.34%1372201.46640.25%
920118太湖远大23.6726.24+0.08+0.34%1651388.86050.53%
605068明新旭腾26.63-19.30+0.09+0.34%60661614.390.37%
605377华旺科技9.0518.88+0.03+0.33%292192637.090.52%
920270天铭科技18.2338.77+0.06+0.33%4287782.10980.53%
000906浙商中拓6.2522.53+0.02+0.32%273321703.680.39%
301359东南电子22.0262.85+0.07+0.32%51911137.060.76%
688290景业智能54.14341.45+0.17+0.31%2496.651349.8990.24%
605180华生科技16.46104.10+0.05+0.30%154302545.380.91%
002010传化智联6.6333.24+0.02+0.30%1078337114.980.39%
603311金海高科16.5943.13+0.05+0.30%227103746.290.96%
688296和达科技16.69-40.47+0.05+0.30%10268.551689.2910.96%
600120浙江东方6.6917.18+0.02+0.30%33769322522.480.99%
002633申科股份16.93423.84+0.05+0.30%96801632.960.65%
603305旭升集团17.6451.86+0.05+0.28%11552620396.531.00%
688088虹软科技49.4586.21+0.14+0.28%25669.6212702.390.64%
002849威星智能18.42104.25+0.05+0.27%375916970.81.94%
603806福斯特18.8666.75+0.05+0.27%19146436016.680.73%
002236大华股份18.9215.96+0.05+0.26%11594121864.990.55%
688469芯联集成-U7.58-85.75+0.02+0.26%38662329154.950.87%
002119康强电子23.2086.91+0.06+0.26%18211942616.34.85%
002032苏泊尔44.8716.51+0.11+0.25%54032412.280.07%
603091众鑫股份79.8528.57+0.19+0.24%17291380.460.56%
300100双林股份35.4038.00+0.08+0.23%250468869.790.45%
002677浙江美大9.00267.43+0.02+0.22%352703155.570.66%
603040新坐标105.3555.47+0.23+0.22%72527680.570.53%
300604长川科技129.1784.79+0.27+0.21%90678118115.31.85%
603997继峰股份14.3884.61+0.03+0.21%254193659.530.20%
603703盛洋科技14.55-165.01+0.03+0.21%397035759.810.96%
300078思创智联4.86-24.40+0.01+0.21%1511247318.3111.36%
301556托普云农103.9564.16+0.21+0.20%72267481.042.45%
002440闰土股份15.0058.62+0.03+0.20%708235.11061667.48%
001358兴欣新材31.0760.17+0.06+0.19%103833224.512.04%
603701德宏股份20.92128.70+0.04+0.19%97072028.20.37%
300203聚光科技16.03267.64+0.03+0.19%187712992.180.42%
603282亚光股份21.5923.64+0.04+0.19%76781651.121.20%
002664信质集团26.99198.60+0.05+0.19%284927706.150.71%
300032金龙机电5.48-140.98+0.01+0.18%858674694.381.07%
603788宁波高发16.7219.24+0.03+0.18%78101302.820.35%
605259绿田机械22.5015.67+0.04+0.18%67981523.320.39%
600526菲达环保5.7218.38+0.01+0.18%326331861.190.37%
688310迈得医疗17.58-155.65+0.03+0.17%14085.042456.0010.85%
601233桐昆股份24.0233.06+0.04+0.17%12513329959.690.52%
301203国泰环保43.7327.15+0.07+0.16%202908838.194.63%
688079美迪凯13.03-44.96+0.02+0.15%18011.842346.1690.45%
301225恒勃股份139.13103.67+0.21+0.15%41565860.771.39%
605116奥锐特26.9925.82+0.04+0.15%63671718.070.16%
603215比依股份20.3634.77+0.03+0.15%101452049.530.54%
002006精工科技20.4848.69+0.03+0.15%438808966.080.84%
600177雅戈尔7.4813.29+0.01+0.13%885926627.530.19%
600633浙数文化15.8735.21+0.02+0.13%32400751642.132.56%
000925众合科技8.3786.62+0.01+0.12%872187246.041.30%
688270臻镭科技176.92350.56+0.21+0.12%56660.361007412.65%
300718长盛轴承79.1095.41+0.09+0.11%120809547.230.62%
688549中巨芯-U9.112451.49+0.01+0.11%68352.36229.751.16%
300113顺网科技27.7952.26+0.03+0.11%402630111834.87.77%
002095生意宝18.65-438.97+0.02+0.11%135192507.770.54%
600160巨化股份39.9627.25+0.04+0.10%9934539923.70.37%
605011杭州热电20.4843.57+0.02+0.10%103522112.850.26%
300792壹网壹创46.79139.05+0.04+0.09%7368534258.233.47%
001333光华股份25.1824.89+0.02+0.08%65131630.681.48%
301353普莱得29.7142.21+0.02+0.07%70902088.712.22%
600927永安期货15.3135.32+0.01+0.07%252603850.850.17%
688092爱科科技30.7746.93+0.02+0.07%5262.081611.5460.64%
300649杭州园林15.39-150.46+0.01+0.07%102301561.510.96%
920475三友科技16.41-4822.67+0.01+0.06%1570256.98960.37%
688348昱能科技54.07148.07+0.03+0.06%8599.0594617.290.55%
603767中马传动21.46787.55+0.01+0.05%116232487.80.38%
002915中欣氟材23.20-56.05+0.01+0.04%259066005.960.90%
300357我武生物27.7737.24+0.01+0.04%187545237.650.39%
688475萤石网络30.5142.41+0.01+0.03%10982.83347.0230.14%
603816顾家家居36.7618.92+0.01+0.03%159125884.830.20%
300652雷迪克51.0441.31+0.01+0.02%98645043.670.82%
000517荣安地产2.24-3.370.000.00%59815613864.232.40%
000631顺发恒能3.98117.790.000.00%1059504219.310.44%
600704物产中大5.727.790.000.00%41998023764.840.81%
002173创新医疗28.80-207.040.000.00%10396329819.952.50%
002326永太科技--------------
601018宁波港4.1515.620.000.00%1736797201.320.09%
002570贝因美6.0947.850.000.00%827455030.470.77%
300234开尔新材6.23649.780.000.00%513733196.331.49%
920974凯大催化8.5145.200.000.00%11604988.74970.90%
002863今飞凯达6.0445.850.000.00%498883002.910.83%
300817双飞集团21.2872.250.000.00%97082057.940.78%
605055迎丰股份10.00-162.260.000.00%229422301.680.52%
300879大叶股份25.2443.040.000.00%107152692.450.53%
300994久祺股份16.7423.020.000.00%127132118.51.09%
688581安杰思61.1118.16-0.01-0.02%995.44607.51110.24%
688006杭可科技30.5954.95-0.01-0.03%17393.795320.4330.29%
001336楚环科技28.0685.37-0.01-0.04%63621784.381.37%
603073彩蝶实业20.9825.09-0.01-0.05%81801712.632.19%
603129春风动力247.8920.94-0.13-0.05%465211549.570.30%
601865福莱特17.27116.10-0.01-0.06%9541316470.470.50%
603595ST东尼16.7698.58-0.01-0.06%65711100.280.28%
600216浙江医药16.0212.38-0.01-0.06%13079220927.681.37%
920058华洋赛车31.9332.37-0.02-0.06%917292.0640.33%
000913钱江摩托15.5215.41-0.01-0.06%127171971.450.28%
603506南都物业14.1422.88-0.01-0.07%132641874.120.71%
605080浙江自然25.8917.90-0.02-0.08%79902064.420.57%
300478杭州高新25.13-128.45-0.02-0.08%77971962.090.63%
300911亿田智能37.55-93.92-0.03-0.08%62462343.60.36%
688767博拓生物36.7853.55-0.03-0.08%4487.031651.0810.30%
688577浙海德曼73.29207.09-0.06-0.08%3608.92654.7590.32%
000411英特集团12.1313.90-0.01-0.08%263333189.530.72%
603177德创环保11.92207.11-0.01-0.08%154601826.640.76%
603600永艺股份11.8914.95-0.01-0.08%173982064.990.58%
920395朗鸿科技11.7232.12-0.01-0.09%1823213.12070.18%
603272联翔股份23.27115.32-0.02-0.09%76051770.770.73%
001256炜冈科技22.7735.62-0.02-0.09%86031951.220.80%
002859洁美科技40.9887.89-0.04-0.10%3454714159.410.85%
603657春光科技29.08272.42-0.03-0.10%52271512.460.39%
600283钱江水利9.3422.41-0.01-0.11%142191328.420.26%
600152维科技术8.04-48.02-0.01-0.12%1136249095.622.15%
605117德业股份96.4728.58-0.13-0.13%1912318395.890.21%
300314戴维医疗14.3962.25-0.02-0.14%173482489.391.21%
300306远方信息14.1443.58-0.02-0.14%162162288.751.03%
603079圣达生物19.4760.25-0.03-0.15%84551639.210.45%
300702天宇股份25.9547.09-0.04-0.15%84382190.080.40%
300772运达股份19.2233.65-0.03-0.16%245984711.880.35%
300813泰林生物25.39186.96-0.04-0.16%83172102.591.09%
920608丰安股份18.6534.56-0.03-0.16%1144213.29570.29%
301667纳百川67.7369.62-0.11-0.16%45793106.612.04%
001367海森药业24.2629.85-0.04-0.16%3568862.150.90%
600273嘉化能源11.6715.23-0.02-0.17%667597729.820.49%
002563森马服饰5.6516.56-0.01-0.18%1032425812.70.47%
300451创业慧康5.53-24.58-0.01-0.18%1435137918.2711.06%
603130云中马48.9480.48-0.09-0.18%56572763.420.41%
603520司太立10.38-155.58-0.02-0.19%237752464.890.54%
301212联盛化学30.29202.55-0.06-0.20%42751285.780.46%
300796贝斯美9.86-891.76-0.02-0.20%330303250.570.91%
603210泰鸿万立19.4732.80-0.04-0.21%4083794.10.54%
002860星帅尔14.1428.99-0.03-0.21%480096758.281.37%
003017大洋生物32.9329.90-0.07-0.21%94983106.051.37%
605500森林包装9.3543.93-0.02-0.21%243722289.150.59%
605162新中港9.3225.09-0.02-0.21%183051698.250.46%
300763锦浪科技78.8435.35-0.17-0.22%3362726431.541.05%
920101志高机械41.2031.15-0.09-0.22%35581467.3581.39%
603610麒盛科技18.1242.11-0.04-0.22%122312206.940.35%
600857宁波中百13.5480.00-0.03-0.22%132781790.470.59%
688032禾迈股份108.01339.35-0.24-0.22%3415.983678.5390.28%
002468申通快递13.0017.41-0.03-0.23%345004490.940.24%
002488金固股份12.90391.27-0.03-0.23%9094211745.190.99%
002703浙江世宝20.9592.25-0.05-0.24%12342025894.022.11%
002061浙江交科4.089.20-0.01-0.24%1525216202.310.59%
601137博威合金20.2916.39-0.05-0.25%7998016189.440.87%
002154报喜鸟4.0318.63-0.01-0.25%12096948561.03%
605580恒盛能源23.2353.47-0.06-0.26%178904129.430.64%
002493荣盛石化15.37208.54-0.04-0.26%22474434250.420.24%
002602世纪华通19.1937.54-0.05-0.26%534022103588.70.79%
600570恒生电子30.6855.19-0.08-0.26%8546426231.270.45%
002133广宇集团3.82-3.88-0.01-0.26%685262615.420.89%
600261阳光照明3.8128.27-0.01-0.26%747022830.420.56%
300307慈星股份7.3461.28-0.02-0.27%543453977.290.69%
600776东方通信18.2755.75-0.05-0.27%10979120049.411.15%
688184ST帕瓦10.59-3.44-0.03-0.28%2737.47288.11510.27%
603081大丰实业13.8656.26-0.04-0.29%350664843.980.83%
300566激智科技20.6828.85-0.06-0.29%342347047.191.51%
603165荣晟环保13.6217.55-0.04-0.29%288743933.981.08%
600724宁波富达6.7744.71-0.02-0.29%387592618.930.27%
300558贝达药业47.1365.38-0.14-0.30%177408379.240.42%
600926杭州银行16.476.27-0.05-0.30%18773130903.010.26%
603260合盛硅业49.25-1644.51-0.15-0.30%2187510770.610.19%
300768迪普科技19.2476.29-0.06-0.31%394987612.320.94%
605005合兴股份19.1434.59-0.06-0.31%3778723.580.09%
301448开创电气44.18900.13-0.14-0.32%32561431.170.67%
603225新凤鸣21.9827.71-0.07-0.32%11531625173.750.75%
688298东方生物24.60-10.34-0.08-0.32%6343.281561.6440.31%
603538美诺华21.2547.13-0.07-0.33%104682222.630.48%
300539横河精密33.28174.09-0.11-0.33%131994405.410.76%
603606东方电缆56.9939.59-0.19-0.33%2944516656.960.43%
603093南华期货17.9828.61-0.06-0.33%228524088.510.37%
688606奥泰生物68.9118.53-0.23-0.33%919.97633.79050.12%
920227美登科技77.2674.35-0.26-0.34%48523753.332.76%
688805健信超导44.39107.82-0.15-0.34%4606.672040.0091.46%
603376大明电子37.7553.41-0.13-0.34%42371598.311.37%
300743天地数码20.1127.81-0.07-0.35%116672344.640.92%
002067景兴纸业5.71135.62-0.02-0.35%51523629570.093.85%
603213镇洋发展14.0167.00-0.05-0.36%127671791.150.29%
600571信雅达16.0474.52-0.06-0.37%370625933.690.81%
603611诺力股份24.0312.50-0.09-0.37%132053167.270.51%
601878浙商证券10.6619.05-0.04-0.37%9441010068.810.21%
603667五洲新春87.12348.22-0.33-0.38%188481165004.45.15%
600986浙文互联12.98152.32-0.05-0.38%1364814177068.39.18%
301097天益医疗56.30255.14-0.22-0.39%30541719.751.06%
600059古越龙山10.2045.18-0.04-0.39%736477562.520.81%
300673佩蒂股份17.6331.11-0.07-0.40%113181987.240.70%
301053远信工业34.91106.09-0.14-0.40%31061082.380.40%
920656海昇药业17.3726.13-0.07-0.40%1624282.58470.50%
002403爱仕达12.23-91.41-0.05-0.41%105841292.740.36%
002019亿帆医药12.2036.72-0.05-0.41%253343093.90.30%
002206海利得7.2115.84-0.03-0.41%820175880.860.96%
603558健盛集团12.0111.11-0.05-0.41%155331867.280.45%
301616浙江华业52.3220.96-0.22-0.42%25021310.641.25%
603822ST嘉澳103.39-31.47-0.44-0.42%23702453.770.31%
002044美年健康7.0388.92-0.03-0.42%66812847216.71.72%
301096百诚医药49.12-28.50-0.21-0.43%106835240.371.29%
002637赞宇科技13.9339.61-0.06-0.43%406745674.680.92%
300111向日葵4.61934.75-0.02-0.43%1544017131.321.38%
605077华康股份16.1319.56-0.07-0.43%100231613.620.33%
300901中胤时尚18.19-209.29-0.08-0.44%116142103.430.48%
600796钱江生化6.8232.38-0.03-0.44%949676454.443.05%
300020ST银江4.38-2.64-0.02-0.45%591342598.750.77%
002940昂利康32.4560.56-0.15-0.46%167935454.290.91%
603208江山欧派15.01-27.64-0.07-0.46%135342029.490.76%
300181佐力药业16.9819.97-0.08-0.47%451507676.7910.75%
600267海正药业10.5523.13-0.05-0.47%263942782.330.22%
603271永杰新材47.9224.02-0.23-0.48%114315461.742.90%
003041真爱美家63.7136.70-0.31-0.48%2621716477.451.92%
600051宁波联合8.0626.88-0.04-0.49%292392347.390.94%
300784利安科技56.4249.74-0.28-0.49%37932137.062.24%
002522浙江众成5.9870.10-0.03-0.50%1653419803.291.83%
603811诚意药业11.8517.14-0.06-0.50%229912717.880.70%
300746汉嘉数智13.80-7.62-0.07-0.50%121141666.610.54%
603310巍华新材17.4433.78-0.09-0.51%88701545.840.48%
002508老板电器21.2213.08-0.11-0.52%315486693.740.34%
603237五芳斋17.3432.05-0.09-0.52%89861556.980.46%
603789*ST星农5.74-9.43-0.03-0.52%13092747.080.50%
002388新亚制程5.69-12.36-0.03-0.52%886174995.631.75%
002332仙琚制药9.2633.47-0.05-0.54%459884260.090.47%
603277银都股份16.6219.29-0.09-0.54%3248540.670.05%
603908牧高笛25.2984.17-0.14-0.55%59281494.270.64%
300897山科智能26.7086.48-0.15-0.56%53301419.390.61%
300729乐歌股份14.1820.23-0.08-0.56%155092201.250.49%
603178圣龙股份17.45-82.41-0.10-0.57%58581024.040.25%
002263大东南3.47128.24-0.02-0.57%1564645399.610.83%
002120韵达股份6.9216.23-0.04-0.57%693994813.520.25%
002687乔治白5.1844.09-0.03-0.58%426462199.741.03%
002034旺能环境17.1812.43-0.10-0.58%136032340.070.32%
603316诚邦股份13.72-40.28-0.08-0.58%228423142.760.86%
600987航民股份8.5712.03-0.05-0.58%19280016566.61.89%
300439美康生物10.2241.71-0.06-0.58%169401726.940.58%
603711香飘飘13.5038.11-0.08-0.59%151992059.430.37%
603677奇精机械18.3451.64-0.11-0.60%55201011.940.29%
603917合力科技14.82298.38-0.09-0.60%245203626.971.20%
002250联化科技17.9941.89-0.11-0.61%11772921125.191.32%
603931格林达32.5850.95-0.20-0.61%95153103.890.48%
603867新化股份32.4130.42-0.20-0.61%4467814535.762.07%
301585蓝宇股份31.8350.23-0.20-0.62%40491290.660.59%
603194中力股份39.5518.12-0.25-0.63%52652087.220.33%
300637扬帆新材12.64253.55-0.08-0.63%200992535.920.86%
920679前进科技20.5260.62-0.13-0.63%791163.03970.21%
688075安旭生物39.3041.32-0.25-0.63%2124.99835.11280.17%
001238浙江正特53.41-63190.43-0.34-0.63%29381577.740.28%
002199*ST东晶7.83-28.01-0.05-0.63%8318653.010.34%
002122ST汇洲3.12-16.27-0.02-0.64%1323514134.780.67%
603055台华新材9.3515.83-0.06-0.64%190471779.620.21%
002064华峰化学12.3636.80-0.08-0.64%12581915651.330.25%
002725跃岭股份15.2053.05-0.10-0.65%312674740.381.47%
002515金字火腿5.98133.23-0.04-0.66%767274591.340.63%
601916浙商银行2.985.87-0.02-0.67%803983.123943.610.37%
301507民生健康15.8647.10-0.11-0.69%154832453.31.41%
600596新安股份12.96-1763.43-0.09-0.69%8118510474.910.60%
300945曼卡龙18.7040.42-0.13-0.69%396507443.6091.66%
300920润阳科技41.59119.00-0.29-0.69%58392438.50.89%
605228神通科技14.27105.59-0.10-0.70%369615264.780.78%
002761浙江建投8.5455.15-0.06-0.70%483584125.090.45%
920130立方控股25.58-39.00-0.18-0.70%89432290.9841.60%
002370亚太药业7.0839.14-0.05-0.70%595004213.870.80%
000963华东医药36.3917.26-0.26-0.71%2843110358.560.16%
301073君亭酒店30.64354.86-0.22-0.71%231137116.741.30%
603289泰瑞机器11.1031.14-0.08-0.72%146521620.140.50%
603195公牛集团42.8019.40-0.32-0.74%113664868.330.06%
688571杭华股份7.9629.69-0.06-0.75%17435.661382.60.41%
301275汉朔科技58.3549.68-0.44-0.75%57383360.831.70%
603320迪贝电气25.1750.05-0.19-0.75%4132910530.322.77%
603004鼎龙科技25.1433.28-0.19-0.75%179194494.843.04%
301222浙江恒威34.3233.18-0.26-0.75%140984809.91.77%
603700宁水集团14.4831.27-0.11-0.75%104991516.560.53%
001325元创股份51.2624.83-0.39-0.76%57512943.272.93%
688039当虹科技59.29-120.57-0.46-0.77%22610.413443.072.04%
603222济民健康8.90-28.28-0.07-0.78%322102863.990.61%
300266兴源环境2.54-19.26-0.02-0.78%831132106.730.54%
300519新光药业16.4145.31-0.13-0.79%193203159.021.69%
600512腾达建设2.51146.51-0.02-0.79%1726254308.811.09%
603033三维股份11.27-36.92-0.09-0.79%252202838.230.25%
002124天邦食品2.5014.75-0.02-0.79%1504603764.450.76%
605138盛泰集团7.5091.10-0.06-0.79%219821646.80.40%
300025华星创业6.23-40.68-0.05-0.80%505963147.891.00%
001211双枪科技28.5790.59-0.23-0.80%156714480.82.34%
002569*ST步森13.61-44.40-0.11-0.80%4358595.020.31%
600521华海药业15.9551.02-0.13-0.81%454927261.80.30%
002840华统股份9.6485.32-0.08-0.82%432124171.690.54%
600235民丰特纸7.1885.02-0.06-0.83%4483832341.28%
002188中天服务7.1888.57-0.06-0.83%548993935.142.13%
920855浙江大农17.9029.02-0.15-0.83%2242400.7650.33%
002003伟星股份10.6419.16-0.09-0.84%258412754.150.25%
002586ST围海4.68-175.50-0.04-0.85%273281279.760.25%
002224三力士4.67430.83-0.04-0.85%1260635872.351.56%
300033同花顺341.8577.27-2.95-0.86%2185274844.550.70%
603896寿仙谷20.8530.32-0.18-0.86%93841958.490.47%
300076GQY视讯8.08-53.97-0.07-0.86%568674601.321.34%
605378野马电池21.5462.17-0.19-0.87%75931640.10.29%
002020京新药业16.9520.48-0.15-0.88%198343368.580.30%
603877太平鸟15.5941.05-0.14-0.89%67621054.620.14%
601528瑞丰银行5.565.44-0.05-0.89%673943750.130.39%
603948建业股份28.8421.45-0.26-0.89%132073800.30.81%
601108财通证券8.8614.16-0.08-0.89%22340219776.530.48%
002375亚厦股份4.4118.77-0.04-0.90%1136675002.770.86%
920252天宏锂电29.63307.00-0.27-0.90%87952611.471.29%
605507国邦医药28.0417.95-0.26-0.92%96762716.720.17%
002001新和成30.1712.88-0.28-0.92%22086266541.580.73%
603373安邦护卫39.7233.00-0.37-0.92%38781539.280.85%
300894火星人11.79-21.56-0.11-0.92%176552082.780.60%
920015锦华新材52.7834.84-0.50-0.94%92624873.5582.45%
300898熊猫乳品28.0536.19-0.27-0.95%282267866.972.46%
000980众泰汽车3.05-17.28-0.03-0.97%3047689314.5910.61%
600113浙江东日58.66171.19-0.58-0.98%156109256.750.38%
002381双箭股份7.0542.91-0.07-0.98%228881613.530.71%
605179一鸣食品20.03208.92-0.20-0.99%171273428.090.43%
002103广博股份9.9230.80-0.10-1.00%760237542.262.02%
300469信息发展70.32-133.64-0.71-1.00%4204029499.871.79%
300893松原安全23.5033.41-0.24-1.01%82201934.370.33%
603618杭电股份15.56-53.11-0.16-1.02%889682131543.812.87%
000705浙江震元9.5167.29-0.10-1.04%321983060.791.14%
300118东方日升20.80-8.44-0.22-1.05%46762797670.575.05%
920086科马材料33.7434.74-0.36-1.06%81012747.633.03%
002489浙江永强3.7212.35-0.04-1.06%2105807839.7911.10%
601113华鼎股份4.6314.52-0.05-1.07%781493611.080.71%
600208衢州发展3.66-73.08-0.04-1.08%37428913665.210.44%
605303园林股份18.21-12.58-0.20-1.09%112322042.40.70%
920527夜光明18.0452.13-0.20-1.10%2923532.1380.81%
605488福莱新材43.2590.65-0.48-1.10%5967225994.962.16%
603709中源家居18.88-38.60-0.21-1.10%87731662.150.70%
600572康恩贝4.4816.51-0.05-1.10%24464510978.620.97%
603216梦天家居43.63126.76-0.49-1.11%142216259.50.64%
300250初灵信息26.71-358.47-0.30-1.11%10936529198.536.95%
603229奥翔药业9.7643.84-0.11-1.11%256562508.570.31%
001335信凯科技52.2347.47-0.59-1.12%69953669.752.98%
603321梅轮电梯7.9659.41-0.09-1.12%223501777.840.65%
002758浙农股份10.3612.28-0.12-1.15%402654166.760.78%
300329海伦钢琴14.53-29.83-0.17-1.16%286494154.511.14%
603008喜临门21.0922.41-0.25-1.17%273865798.240.74%
301237和顺科技63.06-105.87-0.75-1.18%35512246.610.61%
001356富岭股份12.5955.47-0.15-1.18%128681623.920.64%
002562兄弟科技7.4978.02-0.09-1.19%50329337379.37.17%
300849锦盛新材22.42-101.93-0.27-1.19%441849987.923.64%
002372伟星新材12.4322.79-0.15-1.19%348704364.530.24%
001222源飞宠物22.3324.39-0.27-1.19%58391305.650.54%
688777中控技术82.8778.82-1.01-1.20%83397.4769541.841.06%
603186华正新材76.16-383.89-0.93-1.21%7006553669.664.93%
605566福莱蒽特31.63137.77-0.39-1.22%173225498.691.30%
600830香溢融通9.6865.00-0.12-1.22%352393400.890.78%
605255天普股份128.40529.21-1.60-1.23%774310064.850.58%
600768宁波富邦17.60172.39-0.22-1.23%261044576.671.95%
002082万邦德18.35790.30-0.23-1.24%10380218938.871.88%
605166聚合顺11.1116.95-0.14-1.24%237962641.380.76%
605008长鸿高科13.231109.51-0.17-1.27%137751828.810.21%
301065本立科技24.0936.51-0.31-1.27%82371988.250.95%
601339百隆东方6.9519.04-0.09-1.28%545113817.660.36%
301218华是科技36.95-879.70-0.48-1.28%3278712244.324.68%
603238诺邦股份18.3726.77-0.24-1.29%84731556.540.48%
605158华达新材8.4126.27-0.11-1.29%335882816.660.66%
603889新澳股份9.0715.20-0.12-1.31%293112679.60.40%
001225和泰机电78.28110.75-1.05-1.32%72285683.523.44%
301113雅艺科技26.65329.69-0.36-1.33%65921764.391.20%
000739普洛药业18.4824.84-0.25-1.33%378847049.220.33%
605369拱东医疗19.2041.42-0.26-1.34%56541089.220.26%
300316晶盛机电52.67152.96-0.74-1.39%18835999140.61.53%
300270中威电子11.94-64.84-0.17-1.40%488745893.491.87%
002142宁波银行31.507.21-0.45-1.41%11698337097.250.18%
301066万事利18.58159.54-0.27-1.43%5500610288.82.36%
603839安正时尚8.17-30.66-0.12-1.45%219321799.840.56%
603551奥普科技12.1915.88-0.18-1.46%142351740.360.37%
600671天目药业20.2074.21-0.30-1.46%172923503.781.42%
300347泰格医药64.4690.67-0.96-1.47%4951832405.220.87%
603171税友股份68.57260.21-1.03-1.48%1499810319.720.37%
002085万丰奥威15.8641.12-0.24-1.49%26673542092.681.26%
603980吉华集团8.59102.80-0.13-1.49%991840.984568.2414.65%
300710万隆光电31.60-14.10-0.48-1.50%245237843.053.29%
600415小商品城14.9619.52-0.23-1.51%33976351029.420.62%
300878维康药业27.92-12.82-0.43-1.52%199385595.131.38%
002115三维通信14.80-49.21-0.23-1.53%44118365712.465.87%
002641公元股份4.4762.45-0.07-1.54%980654397.990.86%
301004嘉益股份60.8415.58-0.99-1.60%1700110353.771.25%
600173卧龙新能8.54-384.05-0.14-1.61%1164249963.011.66%
301335天元宠物29.0177.00-0.48-1.63%96412804.221.90%
002247聚力文化2.9964.19-0.05-1.64%1096373292.031.70%
603120肯特催化42.0942.74-0.72-1.68%147886221.346.54%
605337李子园12.2422.26-0.21-1.69%462175680.161.18%
300461田中精机53.30-72.93-0.92-1.70%7812742134.75.44%
603685晨丰科技24.31258.07-0.42-1.70%169674127.080.84%
002942新农股份21.3638.41-0.37-1.70%106212272.820.77%
603168莎普爱思7.43-42.73-0.13-1.72%276332056.120.74%
300459汤姆猫5.11-18.21-0.09-1.73%902948.946185.982.75%
603726朗迪集团27.5623.79-0.49-1.75%160754437.30.87%
605009豪悦护理30.8822.40-0.55-1.75%108123355.380.50%
600576祥源文旅6.6636.47-0.12-1.77%1138547594.121.72%
605003众望布艺33.4456.43-0.61-1.79%50301686.140.46%
603661恒林股份34.7617.52-0.64-1.81%29991047.250.22%
601116三江购物16.5766.75-0.31-1.84%14752424535.452.69%
601112振石股份20.2345.20-0.38-1.84%14269028874.798.05%
002273水晶光电26.5932.11-0.50-1.85%17600346878.551.29%
002574明牌珠宝6.36-34.63-0.12-1.85%559973564.31.06%
301009可靠股份13.1996.69-0.25-1.86%176092327.541.17%
002404嘉欣丝绸7.3725.63-0.14-1.86%609894500.511.34%
300795米奥会展14.1634.79-0.27-1.87%262093713.561.51%
000559万向钱潮19.8365.24-0.38-1.88%1253224251345.23.78%
002135东南网架6.1888.36-0.12-1.90%1382638518.5111.32%
688717艾罗能源98.2381.24-1.97-1.97%14075.3113846.031.42%
601921浙版传媒8.2714.33-0.17-2.01%15538912884.660.70%
601579会稽山20.3248.76-0.42-2.03%5051010318.231.05%
300645正元智慧19.53316.08-0.41-2.06%333586525.742.39%
000607华媒控股5.08-66.66-0.11-2.12%29034514790.063.28%
603116红蜻蜓6.41-33.61-0.14-2.14%415112657.20.72%
003030祖名股份21.80142.54-0.48-2.15%102022238.061.29%
603095越剑智能20.8950.40-0.46-2.15%5074910525.211.96%
603258电魂网络19.10-62.39-0.43-2.20%246244718.521.02%
002718友邦吊顶67.83-134.66-1.53-2.21%135949275.822.49%
600865百大集团12.78190.89-0.29-2.22%7922410153.372.11%
600477杭萧钢构3.9683.06-0.09-2.22%957216.937929.064.06%
603605珀莱雅73.2518.38-1.69-2.26%3202423620.530.81%
300839博汇股份13.94-19.53-0.34-2.38%500947038.621.73%
603578三星新材14.50-19.90-0.36-2.42%400125848.912.22%
300144宋城演艺8.8229.13-0.22-2.43%40857736135.91.73%
605336帅丰电器14.57139.40-0.37-2.48%220363228.951.20%
603172万丰股份25.0959.79-0.66-2.56%5488713918.1710.96%
002427尤夫股份7.57273.95-0.20-2.57%21764116546.672.21%
600763通策医疗47.6041.21-1.26-2.58%6620931669.081.48%
600537亿晶光电3.39-2.32-0.09-2.59%51771317512.34.37%
002712思美传媒6.59-84.08-0.19-2.80%20042513159.273.71%
300401花园生物17.5831.66-0.53-2.93%17642631108.323.30%
603687大胜达11.4655.07-0.35-2.96%12027713793.842.19%
600884杉杉股份14.73-310.38-0.45-2.96%1114380164460.86.07%
002344海宁皮城5.0083.89-0.16-3.10%19976510080.611.56%
000156华数传媒9.0631.60-0.32-3.41%34656731695.532.04%
002214*ST大立17.36-41.80-0.67-3.72%6388711067.431.34%
603231索宝蛋白18.9920.64-0.74-3.75%308195920.942.90%
301052果麦文化41.30129.08-1.61-3.75%6894528797.148.60%
603391力聚热能72.4032.15-2.90-3.85%120948729.685.32%
001270*ST铖昌122.30277.70-5.03-3.95%5321965694.712.62%
002624完美世界21.36-177.68-0.88-3.96%7261041564283.97%
002629仁智股份6.26745.31-0.27-4.13%17601611168.164.16%
600814杭州解百8.7832.86-0.38-4.15%36194531992.244.92%
603665康隆达33.95-18.95-1.51-4.26%4656515909.842.91%
300426华智数媒9.00-12.71-0.44-4.66%15853114377.863.96%
603301振德医疗89.5384.73-4.44-4.72%4882645145.381.84%
301345涛涛车业208.2230.83-10.58-4.84%973520623.53.35%
300766每日互动46.18-145.50-2.42-4.98%448498207855.812.53%
300133华策影视9.5271.35-0.51-5.08%1287507124198.67.99%
600683京投发展6.84-8.69-0.37-5.13%31816321897.564.29%
002931锋龙股份89.56785.11-5.94-6.22%144852134057.17.20%
688583思看科技160.31118.59-10.86-6.34%25288.6941052.398.21%
300027华谊兄弟1.97-15.35-0.14-6.64%129812126041.555.22%
601599浙文影业4.6044.31-0.48-9.45%108329150741.169.33%
603103横店影视32.73225.04-3.64-10.01%6035419773.240.95%

转至正泰电器（601877）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。