|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慈文传媒(002343)江西省上涨家数:41下跌家数:46平均涨幅:-0.16%平均换手:2.07%总成交额:190.98亿元 更新时间：2026-02-10 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000829 | 天音控股 | 11.09 | -243.38 | +0.58 | +5.52% | 352741 | 38313.54 | 3.44% | | 600373 | 中文传媒 | 10.03 | 37.57 | +0.50 | +5.25% | 377134 | 36978.89 | 2.80% | | 002343 | 慈文传媒 | 8.40 | -469.91 | +0.40 | +5.00% | 581211 | 47693.77 | 12.27% | | 000820 | *ST节能 | 3.64 | -152.52 | +0.17 | +4.90% | 36497 | 1319.53 | 1.23% | | 301176 | 逸豪新材 | 25.32 | -97.23 | +1.18 | +4.89% | 53183 | 13494.21 | 9.44% | | 688543 | 国科军工 | 67.70 | 73.47 | +2.50 | +3.83% | 65924.31 | 44286.87 | 5.68% | | 301190 | 善水科技 | 24.52 | 75.33 | +0.90 | +3.81% | 51536 | 12785.68 | 3.23% | | 605366 | 宏柏新材 | 8.39 | -61.10 | +0.25 | +3.07% | 248133 | 20641.96 | 3.82% | | 600397 | 江钨装备 | 11.88 | -28.18 | +0.33 | +2.86% | 263348 | 30976.3 | 2.66% | | 301251 | 威尔高 | 64.88 | 111.28 | +1.53 | +2.42% | 49438 | 31955.38 | 9.16% | | 603977 | 国泰集团 | 14.72 | 60.08 | +0.30 | +2.08% | 76777 | 11169.62 | 1.24% | | 603257 | 中国瑞林 | 58.50 | 42.28 | +0.81 | +1.40% | 8731 | 5088.01 | 3.51% | | 301132 | 满坤科技 | 36.87 | 39.89 | +0.51 | +1.40% | 17608 | 6512.01 | 1.86% | | 001223 | 欧克科技 | 60.05 | 82.50 | +0.83 | +1.40% | 8238 | 4964.57 | 0.88% | | 002068 | 黑猫股份 | 9.64 | -53.96 | +0.10 | +1.05% | 119170 | 11556.73 | 1.62% | | 000404 | 长虹华意 | 7.25 | 11.11 | +0.07 | +0.97% | 75165 | 5446.17 | 1.09% | | 300722 | 新余国科 | 32.91 | 147.82 | +0.31 | +0.95% | 21921 | 7184.47 | 0.79% | | 300497 | 富祥药业 | 15.92 | -31.44 | +0.13 | +0.82% | 102671 | 16187.54 | 2.33% | | 600337 | 美克家居 | 2.72 | -6.08 | +0.02 | +0.74% | 194481 | 5237 | 1.35% | | 300636 | 同和药业 | 8.41 | 37.37 | +0.06 | +0.72% | 36099 | 3038.02 | 0.98% | | 301511 | 德福科技 | 29.32 | 722.36 | +0.20 | +0.69% | 82222 | 24216.98 | 2.19% | | 300787 | 海能实业 | 13.06 | 36.04 | +0.08 | +0.62% | 46013 | 6012.3 | 2.41% | | 002760 | 凤形股份 | 24.20 | -45.04 | +0.14 | +0.58% | 15779 | 3812.16 | 1.46% | | 600561 | 江西长运 | 7.26 | 11644.56 | +0.04 | +0.55% | 22921 | 1659.06 | 0.81% | | 300472 | *ST新元 | 7.88 | -4.66 | +0.04 | +0.51% | 18037 | 1414.67 | 0.68% | | 603235 | 天新药业 | 27.40 | 19.44 | +0.13 | +0.48% | 3961 | 1083.73 | 0.09% | | 002695 | 煌上煌 | 11.66 | 103.91 | +0.05 | +0.43% | 27136 | 3153.91 | 0.53% | | 920367 | 新赣江 | 22.80 | 154.67 | +0.09 | +0.40% | 15352 | 3490.272 | 3.66% | | 600358 | ST联合 | 6.18 | -45.98 | +0.02 | +0.32% | 22689 | 1400.14 | 0.45% | | 600362 | 江西铜业 | 55.64 | 24.08 | +0.18 | +0.32% | 251110 | 140778.3 | 1.21% | | 300294 | 博雅生物 | 22.50 | 34.67 | +0.07 | +0.31% | 15136 | 3401.81 | 0.30% | | 600782 | 新钢股份 | 3.91 | 12.81 | +0.01 | +0.26% | 535771 | 20918.07 | 1.70% | | 002591 | 恒大高新 | 7.95 | -87.96 | +0.02 | +0.25% | 67478 | 5362.96 | 3.02% | | 301383 | 天键股份 | 34.83 | 164.62 | +0.07 | +0.20% | 5297 | 1839.62 | 0.75% | | 000789 | 万年青 | 5.70 | 332.36 | +0.01 | +0.18% | 40058 | 2275.21 | 0.50% | | 000550 | 江铃汽车 | 17.92 | 13.81 | +0.03 | +0.17% | 7494 | 1341.42 | 0.14% | | 600507 | 方大特钢 | 6.26 | 17.08 | +0.01 | +0.16% | 122029 | 7629.97 | 0.53% | | 600071 | 凤凰光学 | 21.42 | 96.00 | +0.03 | +0.14% | 11950 | 2562.86 | 0.42% | | 300453 | 三鑫医疗 | 9.51 | 20.31 | +0.01 | +0.11% | 22408 | 2135.11 | 0.62% | | 688057 | 金达莱 | 12.98 | 34.35 | +0.01 | +0.08% | 5882.81 | 762.7241 | 0.21% | | 603124 | 江南新材 | 93.67 | 66.25 | +0.07 | +0.07% | 5931 | 5585.06 | 2.03% | | 000650 | 仁和药业 | 5.98 | 18.80 | 0.00 | 0.00% | 75726 | 4520.5 | 0.57% | | 600269 | 赣粤高速 | 4.95 | 8.76 | 0.00 | 0.00% | 59324 | 2933.29 | 0.25% | | 002529 | *ST海源 | 6.92 | -8.64 | 0.00 | 0.00% | 12164 | 839.03 | 0.47% | | 002748 | 世龙实业 | 12.77 | 71.10 | 0.00 | 0.00% | 39174 | 5027.98 | 1.63% | | 600461 | 洪城环境 | 9.76 | 10.44 | -0.01 | -0.10% | 21624 | 2111.18 | 0.17% | | 688567 | 孚能科技 | 14.66 | -43.30 | -0.02 | -0.14% | 47698.58 | 7003.003 | 0.39% | | 600750 | 华润江中 | 25.33 | 17.75 | -0.05 | -0.20% | 13456 | 3407.68 | 0.21% | | 600316 | 洪都航空 | 43.51 | 845.78 | -0.11 | -0.25% | 67948 | 29556.38 | 0.95% | | 002157 | 正邦科技 | 3.18 | -387.03 | -0.01 | -0.31% | 561653 | 17843.87 | 0.78% | | 601065 | 江盐集团 | 8.62 | 18.48 | -0.03 | -0.35% | 21241 | 1832.29 | 0.51% | | 301083 | 百胜智能 | 19.75 | 91.34 | -0.09 | -0.45% | 5852 | 1156.69 | 0.68% | | 002460 | 赣锋锂业 | 64.86 | -96.58 | -0.31 | -0.48% | 125500 | 81444.03 | 1.04% | | 600228 | *ST返利 | 6.08 | -47.65 | -0.03 | -0.49% | 30832 | 1879.83 | 0.74% | | 301575 | 艾芬达 | 52.11 | 35.27 | -0.33 | -0.63% | 2300 | 1202.11 | 1.39% | | 002036 | 联创电子 | 10.84 | -25.10 | -0.07 | -0.64% | 126413 | 13738.57 | 1.20% | | 000899 | 赣能股份 | 10.58 | 10.91 | -0.07 | -0.66% | 45110 | 4778.66 | 0.46% | | 002378 | 章源钨业 | 25.01 | 139.38 | -0.18 | -0.71% | 414835 | 104593.9 | 3.47% | | 002670 | 国盛证券 | 16.47 | 97.66 | -0.12 | -0.72% | 103842 | 17146.38 | 0.64% | | 002176 | 江特电机 | 9.16 | -44.67 | -0.07 | -0.76% | 128932 | 11842.34 | 0.76% | | 300066 | 三川智慧 | 7.13 | 54.46 | -0.06 | -0.83% | 229001 | 16382.53 | 2.28% | | 300748 | 金力永磁 | 36.32 | 81.96 | -0.32 | -0.87% | 163325 | 59861.73 | 1.45% | | 688786 | 悦安新材 | 30.87 | 58.88 | -0.31 | -0.99% | 8589.91 | 2681.141 | 0.60% | | 300256 | 星星科技 | 3.95 | -18.03 | -0.04 | -1.00% | 113397 | 4497.2 | 0.51% | | 301219 | 腾远钴业 | 66.66 | 23.99 | -0.68 | -1.01% | 22082 | 14781.2 | 1.08% | | 605399 | 晨光新材 | 15.35 | -125.14 | -0.18 | -1.16% | 34756 | 5379.06 | 1.12% | | 001318 | 阳光乳业 | 15.10 | 36.64 | -0.18 | -1.18% | 27257 | 4104.6 | 0.96% | | 600590 | 泰豪科技 | 12.53 | -14.41 | -0.15 | -1.18% | 610256 | 76902.59 | 7.23% | | 300906 | 日月明 | 35.78 | 42.03 | -0.43 | -1.19% | 8146 | 2910.79 | 1.13% | | 300399 | 天利科技 | 27.93 | 360.37 | -0.35 | -1.24% | 36049 | 10101.9 | 1.82% | | 300095 | 华伍股份 | 10.83 | -16.51 | -0.14 | -1.28% | 81954 | 8856.91 | 2.42% | | 000831 | 中国稀土 | 54.45 | 533.68 | -0.73 | -1.32% | 172831 | 95311.55 | 1.63% | | 920719 | 宁新新材 | 12.33 | -3.62 | -0.17 | -1.36% | 5407 | 672.5931 | 0.74% | | 001360 | 南矿集团 | 25.08 | 99.84 | -0.37 | -1.45% | 32375 | 8193.32 | 3.96% | | 301446 | 福事特 | 44.55 | 52.96 | -0.68 | -1.50% | 4312 | 1936.51 | 1.36% | | 600053 | 九鼎投资 | 20.52 | -27.35 | -0.35 | -1.68% | 64721 | 13300.85 | 1.49% | | 600363 | 联创光电 | 65.50 | 96.47 | -1.12 | -1.68% | 57052 | 37437.59 | 1.27% | | 001376 | 百通能源 | 19.50 | 51.51 | -0.35 | -1.76% | 66500 | 13102.35 | 3.11% | | 605090 | 九丰能源 | 44.14 | 22.35 | -0.82 | -1.82% | 95036 | 41889.14 | 1.35% | | 000990 | 诚志股份 | 8.48 | 89.05 | -0.16 | -1.85% | 114916 | 9783.36 | 0.95% | | 605188 | 国光连锁 | 19.43 | 1634.14 | -0.38 | -1.92% | 37682 | 7338.09 | 0.75% | | 002991 | 甘源食品 | 58.88 | 21.51 | -1.17 | -1.95% | 7154 | 4236.46 | 1.43% | | 001366 | 播恩集团 | 15.08 | -100.42 | -0.30 | -1.95% | 25765 | 3888.33 | 4.63% | | 300818 | 耐普矿机 | 40.98 | 118.00 | -0.97 | -2.31% | 19396 | 8005.85 | 1.77% | | 603773 | 沃格光电 | 37.49 | -60.21 | -1.20 | -3.10% | 58313 | 22099.25 | 2.60% | | 601778 | 晶科科技 | 4.49 | 34.84 | -0.15 | -3.23% | 2077541 | 94202.73 | 5.82% | | 920427 | 华维设计 | 14.51 | 121.15 | -0.52 | -3.46% | 29961 | 4401.488 | 5.89% | | 603398 | *ST沐邦 | 9.26 | -3.36 | -0.45 | -4.63% | 98826 | 9239.66 | 2.28% | | 688223 | 晶科能源 | 8.14 | -16.17 | -0.40 | -4.68% | 3005935 | 248537.2 | 3.00% | | 688560 | 明冠新材 | 20.55 | -32.59 | -1.30 | -5.95% | 62017.03 | 12979.22 | 3.08% | | 300986 | 志特新材 | 34.42 | 107.24 | -3.18 | -8.46% | 448365 | 158258.9 | 10.89% |
|