|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慈文传媒(002343)江西省上涨家数:64下跌家数:23平均涨幅:+1.06%平均换手:2.08%总成交额:200.37亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 62698 | 63791.46 | 2.79% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 68615 | 8264.947 | 2.43% | | 001360 | 南矿集团 | 16.82 | 77.38 | +0.85 | +5.32% | 44439 | 7415.449 | 3.54% | | 600362 | 江西铜业 | 46.82 | 20.28 | +2.21 | +4.95% | 476127 | 220621.8 | 2.29% | | 920367 | 新赣江 | 30.75 | 176.01 | +1.36 | +4.63% | 75174 | 22218.4 | 17.90% | | 301511 | 德福科技 | 98.78 | 257.77 | +3.76 | +3.96% | 246678 | 239935.9 | 6.59% | | 301132 | 满坤科技 | 36.84 | 49.86 | +1.32 | +3.72% | 31765 | 11491.53 | 3.35% | | 600590 | 泰豪科技 | 8.91 | 101.14 | +0.31 | +3.60% | 215126 | 18894.36 | 2.55% | | 688786 | 悦安新材 | 29.29 | 49.44 | +0.99 | +3.50% | 43269.14 | 12459.98 | 3.01% | | 301083 | 百胜智能 | 14.24 | 82.77 | +0.43 | +3.11% | 16097 | 2268.598 | 1.88% | | 600363 | 联创光电 | 20.97 | 21.17 | +0.61 | +3.00% | 269261 | 55006.18 | 5.97% | | 605399 | 晨光新材 | 11.05 | -31.52 | +0.29 | +2.70% | 19389 | 2133.275 | 0.62% | | 688560 | 明冠新材 | 12.27 | -18.37 | +0.29 | +2.42% | 19906.39 | 2416.165 | 0.99% | | 301696 | 三瑞智能 | 105.77 | 90.22 | +2.29 | +2.21% | 19008 | 19999.2 | 6.32% | | 300497 | 富祥股份 | 18.77 | 78.48 | +0.37 | +2.01% | 264344 | 49526.98 | 5.79% | | 600316 | 洪都航空 | 29.15 | 386.54 | +0.56 | +1.96% | 83015 | 24018.48 | 1.16% | | 301176 | 逸豪新材 | 50.13 | -177.71 | +0.94 | +1.91% | 39849 | 19726.74 | 2.43% | | 002695 | 煌上煌 | 11.28 | 76.20 | +0.21 | +1.90% | 55525 | 6168.815 | 1.09% | | 301251 | 威尔高 | 47.18 | 171.77 | +0.86 | +1.86% | 68497 | 32030.68 | 9.06% | | 600397 | 江钨装备 | 18.39 | -105.55 | +0.33 | +1.83% | 738399.1 | 135175.7 | 7.46% | | 688223 | 晶科能源 | 4.47 | -6.71 | +0.07 | +1.59% | 437831.7 | 19503.13 | 0.43% | | 300906 | 日月明 | 27.60 | 37.53 | +0.43 | +1.58% | 4632 | 1265.766 | 0.64% | | 605188 | 国光连锁 | 12.94 | 321.04 | +0.19 | +1.49% | 25296 | 3237.526 | 0.50% | | 300722 | 新余国科 | 22.07 | 74.54 | +0.32 | +1.47% | 13792 | 3031.711 | 0.50% | | 002591 | 恒大高新 | 6.40 | -88.29 | +0.09 | +1.43% | 48924 | 3112.988 | 2.19% | | 001366 | 播恩集团 | 12.23 | -356.85 | +0.17 | +1.41% | 19693 | 2384.142 | 1.23% | | 301219 | 腾远钴业 | 49.07 | 12.37 | +0.68 | +1.41% | 43670 | 21364.01 | 1.60% | | 002760 | 凤形股份 | 17.80 | 80.81 | +0.24 | +1.37% | 13906 | 2458.094 | 1.29% | | 688057 | 金达莱 | 18.56 | 87.55 | +0.24 | +1.31% | 24565.82 | 4517.409 | 0.89% | | 600561 | 江西长运 | 5.68 | 111.83 | +0.07 | +1.25% | 19721 | 1113.89 | 0.69% | | 000789 | 万年青 | 4.13 | -124.19 | +0.05 | +1.23% | 23729 | 972.38 | 0.30% | | 600071 | 凤凰光学 | 15.95 | 165.14 | +0.19 | +1.21% | 9599 | 1517.97 | 0.34% | | 603124 | 江南新材 | 145.98 | 81.60 | +1.70 | +1.18% | 27933 | 40503.79 | 3.60% | | 002748 | 世龙实业 | 11.89 | 39.68 | +0.13 | +1.11% | 28434 | 3365.213 | 1.18% | | 000831 | 中国稀土 | 61.60 | 263.78 | +0.65 | +1.07% | 468005 | 285997.1 | 4.41% | | 601065 | 江盐集团 | 6.79 | 21.57 | +0.07 | +1.04% | 26084 | 1762.329 | 0.41% | | 002157 | 正邦科技 | 2.98 | -24.36 | +0.03 | +1.02% | 831963.1 | 24752.2 | 1.07% | | 603977 | 国泰集团 | 12.04 | 30.03 | +0.12 | +1.01% | 29589 | 3534.703 | 0.48% | | 002529 | 海源复材 | 7.13 | -10.15 | +0.07 | +0.99% | 22122 | 1565.205 | 0.85% | | 300095 | 华伍股份 | 8.33 | -16.33 | +0.08 | +0.97% | 27336 | 2261.306 | 0.86% | | 301383 | 天键股份 | 23.01 | -53.19 | +0.22 | +0.97% | 8408 | 1913.613 | 1.19% | | 605366 | 宏柏新材 | 8.39 | -38.55 | +0.08 | +0.96% | 98443 | 8210.541 | 1.27% | | 002378 | 章源钨业 | 26.50 | 50.60 | +0.25 | +0.95% | 157208 | 41586.95 | 1.32% | | 603398 | *ST沐邦 | 11.13 | -6.10 | +0.10 | +0.91% | 31769 | 3512.227 | 0.73% | | 301190 | 善水科技 | 18.18 | 41.93 | +0.14 | +0.78% | 26199 | 4719.74 | 1.83% | | 300256 | 星星科技 | 2.71 | -143.45 | +0.02 | +0.74% | 92487 | 2490.219 | 0.41% | | 300818 | 耐普矿机 | 20.34 | 91.02 | +0.15 | +0.74% | 24153 | 4851.44 | 1.70% | | 002068 | 黑猫股份 | 8.21 | -11.55 | +0.06 | +0.74% | 144176 | 11715.08 | 1.96% | | 603459 | 红板科技 | 98.02 | 133.03 | +0.69 | +0.71% | 82138 | 80160.87 | 10.39% | | 300986 | 志特新材 | 13.08 | 42.43 | +0.09 | +0.69% | 240257 | 31426.82 | 4.18% | | 600337 | ST美克 | 3.02 | -1.79 | +0.02 | +0.67% | 63175 | 1898.4 | 0.44% | | 688543 | 国科军工 | 40.01 | 42.19 | +0.25 | +0.63% | 34285 | 13683.02 | 1.37% | | 000550 | 江铃汽车 | 16.18 | 11.70 | +0.09 | +0.56% | 19050 | 3070.4 | 0.37% | | 301575 | 艾芬达 | 27.41 | 27.84 | +0.13 | +0.48% | 3797 | 1037.674 | 1.56% | | 300399 | 天利科技 | 17.54 | -253.81 | +0.08 | +0.46% | 15897 | 2767.481 | 0.80% | | 605090 | 九丰能源 | 36.46 | 16.42 | +0.15 | +0.41% | 90650 | 32970.11 | 1.28% | | 000650 | 仁和药业 | 5.48 | 20.77 | +0.02 | +0.37% | 199965 | 10834.54 | 1.50% | | 002991 | 甘源食品 | 43.00 | 18.05 | +0.15 | +0.35% | 3373 | 1445.04 | 0.68% | | 600269 | 赣粤高速 | 3.77 | 12.17 | +0.01 | +0.27% | 148897 | 5563.62 | 0.64% | | 001376 | 百通能源 | 11.32 | 27.15 | +0.03 | +0.27% | 75799 | 8475.816 | 3.54% | | 300748 | 金力永磁 | 27.72 | 51.92 | +0.06 | +0.22% | 87948 | 24257.62 | 0.78% | | 688567 | 孚能科技 | 10.01 | -16.67 | +0.02 | +0.20% | 53269.7 | 5285.154 | 0.44% | | 000990 | 诚志股份 | 6.59 | 58.18 | +0.01 | +0.15% | 222951 | 14612.28 | 1.31% | | 920719 | 宁新新材 | 7.70 | -1.36 | +0.01 | +0.13% | 7158 | 547.6263 | 0.96% | | 600053 | *ST九鼎 | 7.12 | -8.61 | 0.00 | 0.00% | 4762 | 337.61 | 0.11% | | 600358 | 国旅联合 | 5.27 | -173.64 | 0.00 | 0.00% | 16032 | 842.13 | 0.32% | | 600373 | 中文传媒 | 7.08 | 44.77 | 0.00 | 0.00% | 50945 | 3584.4 | 0.38% | | 002670 | 国盛证券 | 11.15 | 105.75 | 0.00 | 0.00% | 68267 | 7581.557 | 0.42% | | 300636 | 同和药业 | 7.08 | 41.82 | 0.00 | 0.00% | 36251 | 2562.897 | 0.99% | | 603235 | 天新药业 | 23.31 | 19.62 | 0.00 | 0.00% | 3483 | 808.4715 | 0.08% | | 301446 | 福事特 | 37.70 | 52.08 | -0.01 | -0.03% | 6136 | 2335.737 | 1.93% | | 920427 | 华维设计 | 8.72 | -72.94 | -0.01 | -0.11% | 4636 | 401.1656 | 0.91% | | 000404 | 长虹华意 | 7.08 | 10.10 | -0.01 | -0.14% | 104918 | 7392.649 | 1.51% | | 000899 | 赣能股份 | 10.35 | 9.94 | -0.02 | -0.19% | 64320 | 6616.16 | 0.66% | | 600228 | 返利科技 | 8.34 | -54.84 | -0.02 | -0.24% | 117368 | 9712.72 | 2.82% | | 002460 | 赣锋锂业 | 53.71 | 29.59 | -0.14 | -0.26% | 194134 | 104754.5 | 1.60% | | 600782 | 新钢股份 | 2.70 | -12.31 | -0.01 | -0.37% | 180969 | 4871.778 | 0.58% | | 300066 | 三川智慧 | 5.24 | 38.72 | -0.02 | -0.38% | 60121 | 3126.913 | 0.60% | | 603257 | 中国瑞林 | 64.05 | 38.63 | -0.25 | -0.39% | 5760 | 3700.972 | 2.31% | | 001223 | 欧克科技 | 41.50 | 174.43 | -0.18 | -0.43% | 12327 | 5091.942 | 1.77% | | 600461 | 洪城环境 | 8.84 | 9.64 | -0.04 | -0.45% | 65603 | 5782.71 | 0.51% | | 600507 | 方大特钢 | 4.17 | 12.06 | -0.02 | -0.48% | 110556 | 4611.024 | 0.48% | | 002343 | 慈文传媒 | 5.12 | -72.97 | -0.03 | -0.58% | 46012 | 2346.522 | 0.97% | | 600750 | 华润江中 | 23.66 | 16.53 | -0.15 | -0.63% | 21246 | 5026.203 | 0.34% | | 000829 | 天音控股 | 8.28 | -461.54 | -0.07 | -0.84% | 195654 | 15889.52 | 1.91% | | 000820 | 神雾节能 | 3.45 | -35.23 | -0.03 | -0.86% | 198074 | 6862.649 | 6.67% | | 300787 | 海能实业 | 10.29 | 49.32 | -0.09 | -0.87% | 66146 | 6715.277 | 3.37% | | 601778 | 晶科科技 | 3.78 | 59.66 | -0.04 | -1.05% | 550984 | 20745.33 | 1.48% | | 300472 | *ST新元 | 6.89 | -5.50 | -0.08 | -1.15% | 11803 | 815.281 | 0.45% | | 300294 | 博雅生物 | 15.43 | 2265.02 | -0.18 | -1.15% | 64625 | 9885.326 | 1.28% | | 300453 | 三鑫医疗 | 9.96 | 18.60 | -0.12 | -1.19% | 95405 | 9476.713 | 2.63% | | 002176 | 江特电机 | 9.28 | -31.23 | -0.12 | -1.28% | 311202 | 28900.92 | 1.83% | | 002036 | 联创电子 | 6.91 | -6.58 | -0.09 | -1.29% | 356240 | 24115.59 | 3.38% |
|