中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
精华制药(002349)江苏省上涨家数:369下跌家数:298平均涨幅:+0.38%平均换手:1.97%总成交额:1268.40亿元
更新时间：2025-09-01 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300450先导智能41.24113.89+5.73+16.14%1419133567669.19.10%
603660苏州科达8.88-29.54+0.81+10.04%31502427457.965.92%
603115海星股份21.4329.39+1.95+10.01%5967612504.882.47%
002484江海股份36.6446.81+3.33+10.00%528413192494.36.44%
688350富淼科技25.82-331.35+2.16+9.13%39247.859961.9723.21%
300584海辰药业62.00166.67+5.12+9.00%8617951359.7510.50%
301093华兰股份36.62106.75+2.70+7.96%6209122572.923.96%
688001华兴源创31.47-31.17+2.22+7.59%99424.4532861.552.23%
002104恒宝股份28.16298.70+1.95+7.44%958468.9264357.115.98%
688261东微半导83.50201.11+5.50+7.05%51873.7442153.714.23%
600128苏豪弘业11.2969.32+0.74+7.01%13046714493.85.29%
300304云意电气14.2830.43+0.91+6.81%32120145483.373.75%
836699海达尔58.8832.52+3.66+6.63%134707931.4726.45%
833914远航精密37.8455.25+2.32+6.53%4238715612.864.24%
688607康众医疗34.19314.02+2.07+6.44%33608.0711440.663.81%
688260昀冢科技34.69-21.20+2.10+6.44%31511.1510929.672.63%
688566吉贝尔39.5832.00+2.38+6.40%66836.9126334.913.35%
605298必得科技32.61117.28+1.96+6.39%5527517902.852.99%
300682朗新集团26.64-111.18+1.60+6.39%24176863664.122.34%
603375盛景微44.42158.75+2.63+6.29%3694516088.465.79%
603800洪田股份49.88483.56+2.88+6.13%6550232322.093.15%
688262国芯科技31.22-56.87+1.77+6.01%204735.465581.056.09%
688515裕太微-U113.54-46.00+6.07+5.65%27738.9132417.365.57%
605288凯迪股份83.2694.07+4.35+5.51%2394019829.633.41%
688375国博电子68.2992.20+3.52+5.43%26099.7217453.810.44%
872392佳合科技40.54134.68+2.08+5.41%69152714.6781.90%
603928兴业股份18.3983.73+0.94+5.39%14598926621.155.57%
603776永安行21.17-47.18+1.06+5.27%6105312831.062.17%
603900莱绅通灵11.49-45.48+0.57+5.22%21362124207.416.26%
300331苏大维格27.01-113.79+1.32+5.14%16179242675.077.70%
300751迈为股份94.8430.86+4.48+4.96%4423441259.222.29%
688176亚虹医药-U12.12-19.11+0.54+4.66%124563.915048.252.86%
300836佰奥智能45.58123.23+2.00+4.59%2914113145.974.61%
605389长龄液压47.3372.00+2.06+4.55%203839676.3691.50%
301063海锅股份27.9356.97+1.20+4.49%273647542.983.36%
605133嵘泰股份43.0169.56+1.78+4.32%9645541319.534.01%
300211*ST亿通10.41-91.00+0.43+4.31%477284965.91.61%
603259药明康德107.7323.09+4.43+4.29%484235512044.41.96%
300697电工合金15.9147.07+0.65+4.26%13729221679.514.14%
603688石英股份42.29124.81+1.69+4.16%16143168884.82.98%
300528幸福蓝海17.71-42.84+0.69+4.05%12105421108.893.25%
688539高华科技34.00112.95+1.32+4.04%59711.5121074.765.70%
603206嘉环科技18.72107.36+0.71+3.94%7288113811.352.39%
688192迪哲医药-U79.70-41.68+2.96+3.86%20026.2715940.740.49%
600770综艺股份6.28117.62+0.22+3.63%42470326697.773.27%
600889南京化纤16.02-12.55+0.56+3.62%6788210765.391.85%
688353华盛锂电35.07-31.98+1.22+3.60%28975.739964.6472.43%
605167利柏特11.0921.47+0.38+3.55%797628817.871.78%
300339润和软件67.74396.20+2.24+3.42%547506374202.87.04%
600584长电科技41.2450.51+1.34+3.36%883236366720.84.94%
000301东方盛虹10.16-30.13+0.33+3.36%13208413205.710.20%
301393昊帆生物57.1442.82+1.83+3.31%171859793.5514.08%
688516奥特维41.9116.11+1.31+3.23%60177.4725349.292.06%
688221前沿生物-U18.24-49.41+0.57+3.23%118980.521543.933.18%
301601惠通科技34.06115.57+1.06+3.21%180036120.955.70%
603344星德胜27.0327.16+0.84+3.21%3751810200.666.94%
601007金陵饭店8.0897.39+0.25+3.19%1135979055.832.91%
001205盛航股份16.6033.11+0.51+3.17%499238249.173.13%
300091金通灵2.95-3.05+0.09+3.15%38701711302.522.62%
603629利通电子25.97200.01+0.79+3.14%10873328458.754.24%
002513蓝丰生化5.26-12.50+0.16+3.14%613173183.012.32%
600276恒瑞医药68.3061.64+2.07+3.13%381502257281.90.60%
603988中电电机23.97113.99+0.69+2.96%379589097.021.61%
300618寒锐钴业42.7649.53+1.23+2.96%12039150614.814.44%
600854春兰股份5.3220.92+0.15+2.90%718473793.731.38%
000890法尔胜3.99-17.29+0.11+2.84%901133570.052.15%
000425徐工机械9.8317.51+0.27+2.82%44773543271.250.48%
000525红太阳6.9256.71+0.19+2.82%1371049389.971.38%
000626远大控股7.07-15.42+0.19+2.76%374082613.750.74%
688218江苏北人29.20907.77+0.78+2.74%60225.117380.585.08%
603203快克智能31.8435.70+0.85+2.74%3717711916.461.49%
002156通富微电33.9867.23+0.89+2.69%1744691606199.311.50%
688266泽璟制药-U104.71-192.35+2.70+2.65%26725.2228325.611.01%
002315焦点科技52.4132.46+1.34+2.62%6033431968.862.99%
603013亚普股份25.0624.22+0.64+2.62%4704411674.010.92%
600510黑牡丹7.4462.86+0.19+2.62%1240029180.661.20%
688137近岸蛋白43.89-44.17+1.12+2.62%3944.61731.6691.21%
002165红宝丽10.20166.41+0.26+2.62%69413269792.749.54%
873726卓兆点胶40.90185.88+1.04+2.61%129395283.743.00%
003043华亚智能51.19121.77+1.28+2.56%2595913151.943.25%
002426胜利精密3.61-15.41+0.09+2.56%100612635897.462.96%
603382海阳科技39.0042.31+0.97+2.55%5809622401.4116.36%
603707健友股份11.6026.49+0.28+2.47%9961011437.160.62%
300554三超新材24.48-20.87+0.59+2.47%211115186.282.67%
603937丽岛新材11.26-34.61+0.27+2.46%364644085.341.75%
688096京源环保9.25-118.96+0.22+2.44%28420.572607.8481.20%
603655朗博科技39.74119.78+0.94+2.42%91443608.740.86%
002172澳洋健康4.2493.32+0.10+2.42%1397225854.691.83%
688670金迪克15.69-20.95+0.37+2.42%8044.021254.2910.65%
301163宏德股份29.3185.83+0.69+2.41%225796599.744.13%
833284灵鸽科技27.83-93.57+0.65+2.39%3771910175.745.57%
688226威腾电气39.71228.69+0.88+2.27%32834.0913039.961.75%
600389江山股份25.9628.51+0.57+2.24%4497111487.671.04%
600981汇鸿集团3.1915.42+0.07+2.24%1408484437.730.63%
301238瑞泰新材19.62246.08+0.43+2.24%7847215287.611.07%
300912凯龙高科14.84-8.05+0.32+2.20%162422402.861.89%
002223鱼跃医疗38.2520.31+0.81+2.16%6716025466.250.71%
002516旷达科技5.7049.75+0.12+2.15%45541025451.083.12%
002349精华制药7.6330.45+0.16+2.14%714145412.480.88%
870204沪江材料22.01114.90+0.45+2.09%58471269.7911.17%
605300佳禾食品14.20239.64+0.29+2.08%201962851.720.50%
603183建研院4.4349.40+0.09+2.07%716293147.731.44%
688355明志科技19.2935.54+0.39+2.06%12460.552427.1411.01%
301010晶雪节能19.4987.70+0.39+2.04%135312625.561.25%
605099共创草坪33.0823.20+0.66+2.04%213777052.980.53%
600486扬农化工74.9424.41+1.49+2.03%1383510183.180.34%
300575中旗股份6.55-34.05+0.13+2.02%435132822.161.27%
300500启迪设计14.05-26.40+0.27+1.96%195172724.741.16%
920068天工股份21.3793.28+0.41+1.96%355487585.9285.67%
300721怡达股份14.60-36.43+0.28+1.96%200712916.891.45%
688113联测科技41.3030.00+0.79+1.95%9163.6393764.31.42%
300385雪浪环境5.23-3.74+0.10+1.95%318041642.761.09%
603906龙蟠科技14.77-20.30+0.28+1.93%9713814154.811.72%
836422润普食品14.3991.62+0.27+1.91%131251867.2811.98%
605376博迁新材50.1194.70+0.93+1.89%5162526058.41.97%
002496*ST辉丰1.62-13.69+0.03+1.89%997171610.670.90%
300725药石科技45.1749.75+0.83+1.87%5210523376.022.86%
300029*ST天龙6.06-29.56+0.11+1.85%8395508.160.42%
834014特瑞斯13.9239.67+0.25+1.83%3098428.3760.44%
301006迈拓股份16.7228.18+0.30+1.83%136292284.811.64%
002866传艺科技18.46-83.28+0.33+1.82%351316470.671.94%
300240飞力达8.44-963.23+0.15+1.81%567024739.981.56%
300651金陵体育22.04101.29+0.39+1.80%283516196.973.24%
300931通用电梯10.18-36.53+0.18+1.80%477954844.312.58%
600805悦达投资5.66159.01+0.10+1.80%745244196.990.88%
603912佳力图10.26774.56+0.18+1.79%14116314655.592.61%
603212赛伍技术11.58-14.83+0.20+1.76%459595292.921.05%
688257新锐股份18.3725.26+0.31+1.72%49032.249057.5591.94%
688605先锋精科65.1863.45+1.06+1.65%21098.0613969.695.21%
688399硕世生物62.73-193.08+1.02+1.65%7702.494814.1220.92%
002384东山精密67.1195.80+1.09+1.65%435258293834.33.14%
603916苏博特11.2045.11+0.18+1.63%381314235.090.91%
000910大亚圣象8.1240.00+0.13+1.63%265002125.710.48%
603201常润股份17.5112.51+0.28+1.63%146152549.680.78%
301186超达装备45.8834.63+0.73+1.62%110145070.991.47%
603042华脉科技16.51-840.98+0.26+1.60%7131211843.384.44%
300933中辰股份9.01174.93+0.14+1.58%911448148.111.94%
301098金埔园林9.07533.14+0.14+1.57%288192600.191.93%
301665泰禾股份31.2341.05+0.48+1.56%163005038.124.54%
301026浩通科技30.6739.19+0.47+1.56%256737808.162.30%
601388怡球资源2.63-281.16+0.04+1.54%2181695683.240.99%
603968醋化股份12.59-45.17+0.19+1.53%143991801.620.70%
603299苏盐井神11.2813.96+0.17+1.53%504655638.550.65%
300798锦鸡股份8.63-694.90+0.13+1.53%612815285.641.64%
600105永鼎股份11.3047.39+0.17+1.53%1046286120740.17.16%
000727冠捷科技2.66-26.65+0.04+1.53%48541412796.081.07%
300680隆盛科技43.7944.16+0.65+1.51%7846234839.964.46%
300970华绿生物14.29-30.44+0.21+1.49%119911703.411.29%
600099林海股份10.97111.70+0.16+1.48%216012353.750.99%
600475华光环能22.0735.61+0.32+1.47%5836812821.140.62%
300190维尔利4.23-4.05+0.06+1.44%705262941.450.91%
603090宏盛股份35.2954.79+0.50+1.44%2980410448.612.98%
688496清越科技9.91-72.66+0.14+1.43%27065.912696.6491.14%
300509新美星9.2140.46+0.13+1.43%3439131771.39%
688381帝奥微26.34-83.53+0.37+1.42%38002.5710101.361.98%
603036如通股份21.6740.89+0.30+1.40%343087344.31.67%
300420五洋自控4.34-87.35+0.06+1.40%23964810391.862.15%
688225亚信安全22.46-58.17+0.31+1.40%42238.29616.7271.06%
603078江化微19.6484.33+0.27+1.39%10061019935.62.61%
603136天目湖13.1333.20+0.18+1.39%520086792.21.93%
301012扬电科技21.3681.54+0.29+1.38%262475630.621.83%
000035中国天楹4.4284.09+0.06+1.38%1095134814.140.45%
002127南极电商3.72-30.35+0.05+1.36%1705566313.750.86%
002015协鑫能科12.7734.69+0.17+1.35%18775723998.211.16%
688060云涌科技42.07-50.96+0.56+1.35%4359.031851.5290.72%
300753爱朋医疗33.35-240.60+0.44+1.34%285489382.983.25%
600513联环药业23.56-358.57+0.31+1.33%12166128301.174.26%
300982苏文电能19.21-347.12+0.25+1.32%119972297.890.62%
002734利民股份20.1127.85+0.26+1.31%9509818959.952.38%
688076ST诺泰43.3628.12+0.56+1.31%28472.9712268.430.90%
603125常青科技17.9342.36+0.23+1.30%189583402.971.87%
688022瀚川智能16.38-3.02+0.21+1.30%23762.053915.5771.35%
600400红豆股份2.37-13.87+0.03+1.28%1461523421.890.64%
605123派克新材76.1533.66+0.96+1.28%2560419524.912.11%
002409雅克科技60.7933.07+0.76+1.27%11652872099.983.66%
300927江天化学29.8015.76+0.37+1.26%217346385.411.54%
605183确成股份20.1715.11+0.25+1.26%142472861.580.35%
300694蠡湖股份13.2194.69+0.16+1.23%201452643.620.94%
002090金智科技10.0253.19+0.12+1.21%414174144.911.05%
301179泽宇智能16.7444.99+0.20+1.21%204243413.490.87%
688678福立旺28.04-806.41+0.33+1.19%56764.6315965.722.19%
300228富瑞特装7.7020.44+0.09+1.18%843776458.581.53%
603188亚邦股份4.29-9.03+0.05+1.18%393081670.260.69%
002445中南文化2.5856.44+0.03+1.18%39385410059.671.66%
603879永悦科技6.88-16.84+0.08+1.18%257591765.990.72%
603810丰山集团15.50181.96+0.18+1.17%85551320.50.52%
603307扬州金泉39.7523.03+0.46+1.17%25771026.711.52%
603585苏利股份19.0557.01+0.22+1.17%106442017.990.58%
301290东星医疗27.8534.86+0.32+1.16%122443394.221.80%
601010文峰股份2.6940.03+0.03+1.13%1511834038.250.82%
300717华信新材20.7641.06+0.23+1.12%98172035.270.96%
300279和晶科技8.1661.90+0.09+1.12%811136623.991.75%
001373翔腾新材30.83-284.05+0.34+1.12%59871847.351.81%
300305裕兴股份6.35-6.32+0.07+1.11%251301585.430.78%
002530金财互联11.83416.53+0.13+1.11%114621013675416.49%
603880南卫股份6.38-9.01+0.07+1.11%270851733.340.94%
300141和顺电气9.16-45.14+0.10+1.10%199131821.470.79%
688046药康生物17.6969.48+0.19+1.09%16952.423007.5740.41%
301226祥明智能34.52103.66+0.37+1.08%144304976.481.33%
838262太湖雪27.1552.33+0.29+1.08%55401482.9871.78%
000681视觉中国21.83136.46+0.23+1.06%21275947285.043.15%
836547无锡晶海27.6140.88+0.29+1.06%114133141.2623.21%
000936华西股份7.7433.62+0.08+1.04%13879210719.21.57%
002559亚威股份10.6973.88+0.11+1.04%15725616857.313.14%
839371欧福蛋业11.7454.73+0.12+1.03%215252487.2521.11%
688689银河微电27.4655.09+0.28+1.03%17451.394851.8511.35%
601975招商南油2.9611.18+0.03+1.02%43547212809.240.91%
600250南京商旅12.19145.79+0.12+0.99%8852910642.712.85%
600557康缘药业17.2732.98+0.17+0.99%6670911415.241.18%
002091江苏国泰8.1611.46+0.08+0.99%17450114176.591.09%
688656浩欧博124.90273.48+1.22+0.99%4369.825373.340.69%
603312西典新能43.5125.55+0.42+0.97%84023630.741.60%
688232新点软件30.1960.10+0.29+0.97%27979.388498.7250.85%
600527江南高纤2.09108.56+0.02+0.97%1792503719.921.04%
002787华源控股8.3936.46+0.08+0.96%310442588.621.24%
688390固德威50.58-224.82+0.48+0.96%34701.1517377.861.43%
002883中设股份11.67-114.73+0.11+0.95%244242836.481.59%
000816智慧农业3.22-85.24+0.03+0.94%1319304213.920.92%
870299灿能电力19.5363.99+0.18+0.93%76321500.3861.69%
301115联检科技16.32129.50+0.15+0.93%70251139.080.66%
300172中电环保5.4849.01+0.05+0.92%658073582.831.26%
603693江苏新能13.2229.01+0.12+0.92%228263002.90.26%
300261雅本化学7.77-34.92+0.07+0.91%654205046.840.70%
605089味知香26.7647.84+0.24+0.90%65561745.190.48%
603389*ST亚振25.88-55.76+0.23+0.90%158834142.210.60%
688757胜科纳米31.53150.28+0.28+0.90%15768.765025.2724.84%
600794保税科技4.5146.04+0.04+0.89%874203942.770.73%
301116益客食品11.40-25.85+0.10+0.88%163001849.610.36%
002547春兴精工4.58-25.73+0.04+0.88%1510256931.321.37%
002998优彩资源8.0948.50+0.07+0.87%210191687.410.86%
300402宝色股份18.7074.15+0.16+0.86%194553637.160.80%
002631德尔未来4.72-29.36+0.04+0.85%446022096.480.59%
688408中信博47.2718.56+0.40+0.85%20921.89858.8620.96%
002182宝武镁业14.20135.46+0.12+0.85%17007623942.491.97%
603699纽威股份33.4919.74+0.28+0.84%3432811492.750.45%
301058中粮科工11.9726.04+0.10+0.84%397294727.220.78%
600282南钢股份4.8211.93+0.04+0.84%1379656607.340.22%
601700风范股份4.85294.00+0.04+0.83%660913177.110.58%
600280中央商场3.64-24.71+0.03+0.83%2129017681.811.89%
300864南大环境20.7020.77+0.17+0.83%54091110.980.34%
601512中新集团8.5319.17+0.07+0.83%502904267.890.34%
301122采纳股份22.1092.32+0.18+0.82%95422109.791.26%
688116天奈科技51.6475.26+0.42+0.82%121288.360996.033.52%
301518长华化学25.9449.13+0.21+0.82%322848308.066.04%
600327大东方4.97-826.77+0.04+0.81%717153542.990.81%
603366日出东方11.2546.43+0.09+0.81%15572317382.561.92%
002391长青股份6.26-41.88+0.05+0.81%339482106.850.73%
601928凤凰传媒11.3714.77+0.09+0.80%838219455.3110.33%
000421南京公用6.4739.17+0.05+0.78%328022110.430.57%
688758赛分科技19.5280.70+0.15+0.77%6471.6391267.4311.52%
002540亚太科技6.5319.19+0.05+0.77%657104268.450.76%
601155新城控股14.94102.38+0.11+0.74%629619359.740.28%
001234泰慕士23.6054.56+0.17+0.73%90072113.390.98%
300394天孚通信199.9697.86+1.43+0.72%259837520048.53.35%
605588冠石科技55.99-85.80+0.40+0.72%116306567.661.59%
300670大烨智能7.07-49.68+0.05+0.71%379202679.21.69%
301587中瑞股份22.9372.38+0.16+0.70%84151918.181.15%
688601力芯微43.6490.95+0.30+0.69%22922.5410029.241.71%
603326我乐家居8.8316.74+0.06+0.68%271752397.210.85%
871694中裕科技22.1624.32+0.15+0.68%61891381.0830.99%
301229纽泰格22.4286.94+0.15+0.67%164803674.321.53%
688030山石网科21.32-28.73+0.14+0.66%13529.662905.8370.75%
300708聚灿光电9.2244.90+0.06+0.66%14864413808.62.00%
300169天晟新材7.77-23.79+0.05+0.65%455553536.631.51%
603059倍加洁31.41-47.13+0.20+0.64%62831971.50.63%
300165ST天瑞4.73-25.47+0.03+0.64%276691300.750.66%
301287康力源41.0033.98+0.26+0.64%42811753.62.51%
301088戎美股份14.3633.42+0.09+0.63%4702671.950.25%
301505苏州规划22.60133.18+0.14+0.62%89462012.021.19%
600078澄星股份6.59-26.69+0.04+0.61%468203066.350.71%
301591肯特股份44.5049.56+0.27+0.61%89464015.242.64%
688259创耀科技45.0087.56+0.27+0.60%21360.739783.8951.91%
601799星宇股份121.8122.89+0.73+0.60%1117313598.050.39%
003032*ST传智6.72-25.30+0.04+0.60%312982094.041.13%
002576通达动力18.7840.29+0.11+0.59%215074029.941.33%
600300维维股份3.4314.57+0.02+0.59%1074143654.50.66%
603819神力股份12.2892.56+0.07+0.57%167982061.120.77%
605111新洁能35.1332.28+0.20+0.57%7478226447.731.80%
688503聚和材料51.3041.43+0.29+0.57%23604.3512167.141.31%
300051琏升科技7.34-23.14+0.04+0.55%310332275.530.84%
603878武进不锈5.5450.72+0.03+0.54%298931649.270.53%
300390天华新能20.32-118.11+0.11+0.54%6370012877.270.95%
002652扬子新材3.70-91.39+0.02+0.54%662562453.691.29%
002585双星新材5.61-16.88+0.03+0.54%805404481.650.90%
601128常熟银行7.566.19+0.04+0.53%16991612722.090.51%
000570苏常柴A5.8298.22+0.03+0.52%302871754.410.55%
600370三房巷1.96-12.39+0.01+0.51%1045882037.280.27%
300826测绘股份17.72322.29+0.09+0.51%70861256.020.44%
300610晨化股份12.4327.54+0.06+0.49%180272225.841.12%
301078孩子王12.4664.25+0.06+0.48%15028818589.381.20%
002550千红制药10.4030.86+0.05+0.48%14728015278.511.56%
603351威尔药业29.1528.14+0.14+0.48%36551063.910.27%
688106金宏气体18.8973.81+0.09+0.48%37199.877056.2910.77%
300135宝利国际4.23692.85+0.02+0.48%752083156.320.82%
301215中汽股份6.4748.17+0.03+0.47%437762825.230.33%
301278快可电子34.8573.93+0.16+0.46%43241509.450.96%
601218吉鑫科技4.3653.84+0.02+0.46%1080634679.131.12%
300959线上线下45.8394.34+0.21+0.46%58152681.541.11%
300873海晨股份22.8419.26+0.10+0.44%131973011.770.79%
603966法兰泰克11.5322.70+0.05+0.44%657087558.11.65%
000518*ST四环2.32-21.91+0.01+0.43%622871433.510.61%
301016雷尔伟18.5759.50+0.08+0.43%148962757.740.72%
300284苏交科9.3773.05+0.04+0.43%657936198.850.55%
688329艾隆科技21.13-144.99+0.09+0.43%10046.082134.1941.30%
603283赛腾股份40.2621.46+0.17+0.42%5480922419.682.02%
002807江阴银行4.825.50+0.02+0.42%1649727897.520.67%
688358祥生医疗31.4527.37+0.13+0.42%5508.991731.7910.49%
002040南京港9.6829.47+0.04+0.41%347873346.520.72%
688069德林海22.32-22.12+0.09+0.40%6982.991573.6450.62%
301491汉桑科技65.0035.53+0.26+0.40%70064544.892.59%
835857百甲科技7.53-308.05+0.03+0.40%164901230.8781.43%
300466赛摩智能10.04-51.41+0.04+0.40%860058705.441.92%
600487亨通光电20.5618.29+0.08+0.39%648531134637.32.65%
837046亿能电力15.68112.51+0.06+0.38%5954929.07671.16%
002333罗普斯金5.2669.80+0.02+0.38%238421255.750.37%
300555ST路通10.63-37.20+0.04+0.38%163821740.420.83%
603286日盈电子32.16-272.87+0.12+0.37%211086877.51.83%
300217东方电热5.3740.49+0.02+0.37%1608438641.421.31%
600377宁沪高速13.4614.67+0.05+0.37%330324417.920.09%
605218伟时电子24.3492.26+0.09+0.37%152683731.210.72%
002645华宏科技16.64-35.96+0.06+0.36%17970529900.933.38%
300429强力新材14.10-37.84+0.05+0.36%9161013038.582.30%
603065宿迁联盛8.77132.28+0.03+0.34%187821634.610.95%
688286敏芯股份94.71211.29+0.32+0.34%26957.3525913.064.81%
002877智能自控8.95373.38+0.03+0.34%294792637.691.23%
601199江南水务5.9814.11+0.02+0.34%264581576.370.28%
300215电科院6.22-536.40+0.02+0.32%232811448.310.47%
300617安靠智电34.3140.27+0.11+0.32%79222711.920.56%
300881盛德鑫泰34.4020.22+0.11+0.32%61452105.211.07%
688533上声电子29.5123.05+0.09+0.31%16579.284911.9791.02%
002455百川股份6.8366.81+0.02+0.29%633154290.351.22%
873665科强股份14.6241.24+0.04+0.27%3914569.26320.61%
600959江苏有线3.7044.24+0.01+0.27%1710486307.590.34%
603097江苏华辰22.2536.98+0.06+0.27%69121532.840.43%
688558国盛智科30.7827.48+0.08+0.26%11438.573503.0050.87%
002304洋河股份74.1036.36+0.19+0.26%2537718758.610.17%
600682南京新百8.3248.41+0.02+0.24%861687155.1690.74%
601100恒立液压89.6345.35+0.21+0.23%2882525835.630.21%
920005鼎佳精密52.0059.83+0.12+0.23%52762757.9882.78%
002009天奇股份17.34-57.76+0.04+0.23%7883313846.722.23%
872931无锡鼎邦18.2553.60+0.04+0.22%3246590.88191.13%
002471中超控股4.761214.55+0.01+0.21%23052610898.941.77%
300549优德精密19.54183.91+0.04+0.21%100701976.51.00%
300265通光线缆10.03220.05+0.02+0.20%411074115.450.90%
603016新宏泰26.8059.03+0.05+0.19%87462317.190.59%
603155新亚强16.7357.61+0.03+0.18%168622803.580.53%
300346南大光电36.2383.44+0.06+0.17%18792368906.322.86%
002395双象股份18.819.07+0.03+0.16%169023164.830.63%
002778中晟高科20.37-23.92+0.03+0.15%305636195.082.48%
601688华泰证券21.7111.14+0.03+0.14%37971282288.540.52%
603530神马电力29.3938.46+0.04+0.14%75002199.360.18%
688685迈信林60.29151.57+0.08+0.13%21874.5513330.841.50%
300421力星股份15.6280.10+0.02+0.13%351925523.251.53%
002966苏州银行8.136.92+0.01+0.12%17599114256.180.40%
688029南微医学91.5128.36+0.11+0.12%11833.1410861.430.63%
603488展鹏科技8.43-79.77+0.01+0.12%11103938.460.38%
603387基蛋生物8.4923.19+0.01+0.12%222561888.380.44%
603358华达科技43.3578.41+0.05+0.12%176467630.720.40%
002221东华能源8.7534.48+0.01+0.11%393173443.150.27%
301386未来电器23.3634.83+0.02+0.09%59811401.821.39%
603291联合水务11.8648.89+0.01+0.08%127891509.940.98%
601456国联民生12.2448.39+0.01+0.08%21535826281.140.90%
688720艾森股份49.75120.06+0.04+0.08%17065.148629.133.09%
603990麦迪科技14.89-26.09+0.01+0.07%318814758.491.04%
300707威唐工业15.08-1852.10+0.01+0.07%220903335.421.54%
300809华辰装备45.75239.45+0.03+0.07%2714312588.091.80%
600406国电南瑞21.7622.27+0.01+0.05%23618151411.260.30%
002262恩华药业24.7520.69+0.01+0.04%404439994.620.46%
300907康平科技35.9441.04+0.01+0.03%137484942.861.43%
600533栖霞建设2.74-3.950.000.00%1581174271.611.51%
600716凤凰股份3.91-23.570.000.00%271511056.20.29%
002081金螳螂3.5316.820.000.00%1583755537.650.60%
002201九鼎新材8.4598.730.000.00%640015387.251.06%
300160秀强股份6.0920.440.000.00%4791829160.63%
002608江苏国信7.768.840.000.00%1193919224.30.32%
300258精锻科技14.5367.080.000.00%15564122696.292.73%
002623亚玛顿21.02-26.800.000.00%136982877.790.69%
300295三六五网14.05-26.530.000.00%180932539.921.08%
300320海达股份10.8633.870.000.00%482665252.510.99%
603519立霸股份12.9921.710.000.00%91441188.130.34%
600919江苏银行10.835.960.000.00%63574068788.020.35%
603359东珠生态--------------
601500通用股份4.6348.530.000.00%1017334690.970.64%
603007*ST花王4.80-5.350.000.00%692823354.91.39%
603323苏农银行5.295.330.000.00%1606218469.30.80%
603161科华控股13.4829.020.000.00%246943335.91.29%
301040中环海陆--------------
688055龙腾光电4.20-73.910.000.00%38172.541609.0630.11%
301090华润材料7.83-22.370.000.00%235561844.920.16%
688013天臣医疗55.9063.670.000.00%152898531.2781.88%
688147微导纳米42.3951.960.000.00%46568.0519968.994.60%
600925苏能股份4.9864.250.000.00%217441082.20.14%
688478晶升股份--------------
301329信音电子21.0954.650.000.00%85831814.892.00%
603273天元智能20.02130.140.000.00%124402507.522.22%
300855图南股份29.1968.42-0.01-0.03%243907217.680.87%
832802保丽洁18.9668.39-0.01-0.05%4826906.64542.18%
301559中集环科18.6744.56-0.01-0.05%203713838.292.26%
301170锡南科技27.9925.43-0.02-0.07%43871228.391.31%
300522世名科技13.43423.56-0.01-0.07%200172694.520.76%
601133柏诚股份13.1635.41-0.01-0.08%375184996.012.51%
300975商络电子12.8374.07-0.01-0.08%11675615074.652.37%
301560众捷汽车38.2050.19-0.03-0.08%56662166.372.45%
301266宇邦新材34.3097.44-0.03-0.09%91533149.560.88%
301360荣旗科技51.47106.36-0.05-0.10%51172657.882.01%
002394联发股份10.289.89-0.01-0.10%336053432.631.04%
002245蔚蓝锂芯17.9831.73-0.02-0.11%30501255017.822.81%
603958哈森股份17.34-44.09-0.02-0.12%135072333.850.62%
300842帝科股份50.5536.40-0.06-0.12%4250721481.963.37%
300782卓胜微82.69-442.64-0.10-0.12%4444037104.680.99%
300709精研科技52.7869.55-0.07-0.13%6608134768.754.43%
688697纽威数控14.8821.92-0.02-0.13%15436.392302.6230.34%
688450光格科技29.56-24.77-0.04-0.14%3115.89929.47870.64%
000919金陵药业7.10136.31-0.01-0.14%317842251.730.54%
600667太极实业7.0924.62-0.01-0.14%22356415945.221.06%
300631久吾高科34.9054.65-0.05-0.14%4881416826.014.05%
002150通润装备12.7219.46-0.02-0.16%263143335.50.73%
600908无锡银行6.095.81-0.01-0.16%1302497902.50.65%
601222林洋能源5.9425.59-0.01-0.17%712744224.860.35%
603276恒兴新材17.63113.92-0.03-0.17%107401888.971.38%
301418协昌科技38.79161.68-0.07-0.18%63912481.732.17%
002478常宝股份5.518.82-0.01-0.18%386622117.910.54%
300664鹏鹞环保5.5022.71-0.01-0.18%394532167.630.52%
300354东华测试43.4548.48-0.08-0.18%2462510883.613.03%
300715凯伦股份10.54-7.79-0.02-0.19%120731271.930.35%
002079苏州固锝10.5079.69-0.02-0.19%908389597.581.12%
688097博众精工35.9734.54-0.07-0.19%21945.57924.0930.49%
688472阿特斯10.1021.42-0.02-0.20%354130.435984.392.54%
301310鑫宏业39.2949.96-0.08-0.20%43201700.20.86%
301045天禄科技24.4799.16-0.05-0.20%87892167.071.37%
601952苏垦农发9.7220.66-0.02-0.21%353713427.750.26%
301106骏成科技31.5133.41-0.07-0.22%58321844.330.57%
600305恒顺醋业8.3864.27-0.02-0.24%525774391.480.48%
603406天富龙44.6939.33-0.11-0.25%91874094.292.58%
300585奥联电子16.20-484.48-0.04-0.25%491727958.413.07%
603221爱丽家居12.1331.65-0.03-0.25%114421385.110.47%
300641正丹股份24.128.38-0.06-0.25%5545513345.681.04%
603028赛福天8.01-13.25-0.02-0.25%398273183.871.39%
301258富士莱35.7954.83-0.09-0.25%120354319.053.55%
603185弘元绿能19.81-7.32-0.05-0.25%5260410385.080.77%
300655晶瑞电材11.82-120.81-0.03-0.25%35132642175.453.48%
603369今世缘43.1816.93-0.11-0.25%3272714105.190.26%
600746江苏索普7.6545.23-0.02-0.26%204181557.650.18%
300337银邦股份11.35467.69-0.03-0.26%751238570.231.06%
831834三维装备14.2043.73-0.04-0.28%73861042.3521.18%
301636泽润新能56.1531.79-0.16-0.28%31711781.232.09%
600398海澜之家6.9515.87-0.02-0.29%1349129334.90.28%
002531天顺风能6.79288.49-0.02-0.29%730014937.620.41%
002274华昌化工6.7178.72-0.02-0.30%319412137.70.34%
603017中衡设计9.7071.31-0.03-0.31%1748116910.63%
688273麦澜德41.8345.03-0.13-0.31%6808.942845.9631.85%
300393中来股份6.24-9.45-0.02-0.32%807075035.330.84%
300447全信股份15.54-1716.05-0.05-0.32%237523695.171.18%
839790联迪信息49.24200.19-0.16-0.32%64033169.851.18%
002546新联电子6.0410.16-0.02-0.33%545253299.610.68%
002239奥特佳2.9989.69-0.01-0.33%2634407838.920.81%
603163圣晖集成38.7932.36-0.13-0.33%166846547.424.77%
601860紫金银行2.976.69-0.01-0.34%2672627927.780.75%
603035常熟汽饰14.6714.47-0.05-0.34%229133356.160.60%
301023江南奕帆44.0038.69-0.15-0.34%59152607.371.42%
300856科思股份14.6433.76-0.05-0.34%159612337.70.35%
601008连云港5.8447.98-0.02-0.34%625313645.020.50%
000551创元科技11.6321.13-0.04-0.34%226472643.320.47%
600736苏州高新5.6139.47-0.02-0.36%621063472.40.54%
301557常友科技72.9034.29-0.26-0.36%31002264.322.80%
688048长光华芯79.72-291.07-0.29-0.36%45961.8837293.84.33%
300128锦富技术5.42-26.40-0.02-0.37%990935399.020.76%
300952恒辉安防28.9440.82-0.11-0.38%221846473.682.12%
688295中复神鹰25.90-169.62-0.10-0.38%36908.489428.3160.61%
603787新日股份12.9381.58-0.05-0.39%155852012.450.68%
603486科沃斯96.5147.28-0.38-0.39%2200721336.580.39%
002635安洁科技14.8265.59-0.06-0.40%476007115.221.20%
688755汉邦科技46.8659.38-0.20-0.42%4592.222158.3942.78%
002722物产金轮18.1227.64-0.08-0.44%223544068.121.27%
002839张家港行4.505.71-0.02-0.44%22955310303.410.94%
301003江苏博云35.6127.10-0.16-0.45%55832002.040.75%
600501航天晨光24.12-30.56-0.11-0.45%313557499.2710.73%
300623捷捷微电34.5356.79-0.16-0.46%12287542872.861.69%
002293罗莱生活8.5415.49-0.04-0.47%381703250.370.46%
603137恒尚节能14.9437.96-0.07-0.47%105791572.851.43%
002075沙钢股份6.3064.55-0.03-0.47%1462349231.920.67%
600064南京高科8.116.74-0.04-0.49%12537910140.980.72%
002514宝馨科技6.08-6.20-0.03-0.49%691224219.491.25%
000777中核科技20.1033.42-0.10-0.50%297035968.730.77%
300031宝通科技25.9868.45-0.13-0.50%71331186342.03%
301260格力博21.80105.81-0.11-0.50%417799185.5292.04%
003015日久光电19.7069.21-0.10-0.51%9409418561.843.80%
300905宝丽迪33.0848.06-0.17-0.51%275319069.981.99%
002491通鼎互联5.58257.47-0.03-0.53%1480838338.5691.26%
601009南京银行11.066.45-0.06-0.54%19433521500.430.16%
600970中材国际9.178.06-0.05-0.54%660056049.330.29%
300201海伦哲5.4821.59-0.03-0.54%1082505914.241.08%
300926博俊科技28.8317.07-0.16-0.55%190785525.520.67%
002387维信诺10.32-6.03-0.06-0.58%583216031.140.42%
873339恒太照明10.1436.57-0.06-0.59%5092514.00590.34%
688633星球石墨25.9328.06-0.16-0.61%46181204.3040.32%
301036双乐股份36.7237.20-0.23-0.62%69642572.690.99%
001324长青科技20.1244.95-0.13-0.64%112062263.081.37%
300761立华股份19.6615.03-0.13-0.66%321726327.950.51%
301030仕净科技16.62-3.30-0.11-0.66%441007299.972.18%
002685华东重机8.8773.24-0.06-0.67%36966733068.263.67%
600522中天科技16.1318.69-0.11-0.68%41826367880.671.23%
603066音飞储存11.6398.75-0.08-0.68%187392179.320.64%
301195北路智控35.8425.15-0.25-0.69%56382030.30.64%
688105诺唯赞24.23-309.64-0.17-0.70%11057.612693.2010.28%
603041美思德12.7058.26-0.09-0.70%185742358.181.01%
600973宝胜股份5.64-30.69-0.04-0.70%1220116879.3510.89%
688580伟思医疗52.5741.38-0.39-0.74%9022.424735.8060.94%
300292吴通控股5.2665.66-0.04-0.75%19361610227.981.73%
002564天沃科技9.12-14731.14-0.07-0.76%48060544147.35.60%
600268国电南自10.3023.46-0.08-0.77%10790711126.341.07%
603518锦泓集团10.1412.89-0.08-0.78%597506030.671.74%
603005晶方科技32.7269.38-0.26-0.79%24176179906.843.71%
301339通行宝17.3947.97-0.14-0.80%372416539.672.22%
300936中英科技40.78568.03-0.33-0.80%78773241.291.66%
002438江苏神通13.5622.81-0.11-0.80%511486958.251.09%
603313梦百合8.56-54.60-0.07-0.81%206771770.360.36%
688178万德斯25.59-22.12-0.21-0.81%9310.722384.8741.10%
688700东威科技43.72232.57-0.37-0.84%22848.9210030.410.77%
001332锡装股份37.3016.26-0.33-0.88%44811673.441.66%
688371菲沃泰24.53177.71-0.22-0.89%16216.133997.9770.48%
002483润邦股份6.6412.41-0.06-0.90%435862897.490.49%
301180万祥科技15.34-215.96-0.14-0.90%178322764.971.09%
603829洛凯股份17.4322.46-0.16-0.91%121322116.890.76%
603666亿嘉和31.54-42.40-0.29-0.91%191296062.110.93%
603416信捷电气58.6040.20-0.54-0.91%156039308.191.12%
688488艾迪药业17.20-83.59-0.16-0.92%41591.957220.9850.99%
300827上能电气24.6627.01-0.23-0.92%9283123003.112.42%
688258卓易信息69.32148.17-0.65-0.93%20934.4314749.852.41%
834950迅安科技23.0530.36-0.22-0.95%71081627.0091.92%
300806斯迪克25.05239.49-0.24-0.95%5772914647.491.83%
688377迪威尔33.2879.37-0.32-0.95%8414.952795.0080.43%
300196长海股份16.6120.80-0.16-0.95%10465817337.024.25%
688429时创能源15.50-8.92-0.15-0.96%11554.041794.340.96%
605333沪光股份32.9820.82-0.32-0.96%154975127.410.35%
002796世嘉科技14.29121.38-0.14-0.97%680869842.933.01%
603507振江股份27.4371.78-0.27-0.97%3798110430.842.09%
603890春秋电子13.9922.11-0.14-0.99%585288234.381.33%
301611珂玛科技57.8373.36-0.58-0.99%2809616387.941.92%
920167同享科技19.88-179.10-0.20-1.00%64621281.1270.99%
002255海陆重工8.5816.16-0.09-1.04%1122069643.341.76%
001236弘业期货12.38929.69-0.13-1.04%638177915.470.84%
600710苏美达10.4711.21-0.11-1.04%535295600.150.41%
603355莱克电气22.8412.41-0.24-1.04%123242820.870.22%
603400华之杰66.4541.01-0.70-1.04%72424822.133.70%
831641格利尔18.81-1675.07-0.20-1.05%85901612.4261.92%
603205健尔康30.8944.86-0.33-1.06%136704216.113.51%
301125腾亚精工19.65134.05-0.21-1.06%256875090.952.19%
601890亚星锚链10.1237.67-0.11-1.08%935279486.20.97%
603982泉峰汽车9.06-7.16-0.10-1.09%479774362.831.41%
301502华阳智能56.66107.33-0.64-1.12%33041880.531.40%
002077大港股份15.77368.29-0.18-1.13%27421043708.494.72%
688337普源精电39.2075.43-0.45-1.13%19423.667706.9052.85%
601990南京证券8.7129.83-0.10-1.14%11683210197.190.32%
603018华设集团7.7716.11-0.09-1.15%632764925.20.93%
688017绿的谐波149.01374.39-1.75-1.16%24541.4237178.521.34%
002380科远智慧28.0524.28-0.33-1.16%4270512084.773.01%
832662方盛股份35.62128.20-0.42-1.17%116124162.0894.72%
688631莱斯信息86.50136.98-1.02-1.17%13502.6511829.992.08%
688003天准科技58.1982.61-0.69-1.17%22298.613060.971.15%
300416苏试试验18.5438.64-0.22-1.17%13917226171.162.76%
603876鼎胜新材10.0430.55-0.12-1.18%19671919761.382.12%
600775南京熊猫12.52-68.82-0.15-1.18%11433914352.031.70%
002976瑞玛精密25.74-224.90-0.31-1.19%117293049.971.80%
688182灿勤科技27.37144.93-0.33-1.19%27722.787657.6090.69%
920002万达轴承124.4091.90-1.50-1.19%42755326.2111.34%
688531日联科技60.4967.09-0.73-1.19%23437.7714369.982.19%
300507苏奥传感8.2449.93-0.10-1.20%672975589.380.87%
002747埃斯顿23.63-28.18-0.29-1.21%12170729071.61.56%
002708光洋股份12.19113.24-0.15-1.22%539986637.851.05%
603332苏州龙杰15.9056.90-0.20-1.24%363475751.091.68%
688693锴威特37.76-27.19-0.48-1.26%11893.364527.9683.06%
002309中利集团3.14-9.64-0.04-1.26%855122684.160.70%
002463沪电股份67.9141.75-0.88-1.28%423929288638.52.21%
601555东吴证券9.9715.81-0.13-1.29%56717956637.641.14%
301101明月镜片48.1052.87-0.63-1.29%189689202.250.99%
301155海力风电75.0199.65-0.99-1.30%129969689.281.05%
603955大千生态38.5013027.30-0.51-1.31%198187590.6891.46%
603380易德龙42.8732.55-0.57-1.31%218459536.5291.36%
300580贝斯特26.9345.93-0.36-1.32%4641612612.090.99%
300598诚迈科技54.65-93.23-0.74-1.34%5838532430.722.69%
301168通灵股份40.50123.72-0.55-1.34%71872925.180.75%
603528多伦科技9.44-352.61-0.13-1.36%608025755.210.86%
688231隆达股份21.7273.20-0.30-1.36%18308.454022.5961.45%
605258协和电子33.1642.51-0.46-1.37%108073609.721.23%
603117万林物流5.69465.45-0.08-1.39%1529898718.5512.55%
605058澳弘电子29.5029.28-0.42-1.40%129943870.050.91%
603262技源集团31.8271.43-0.46-1.43%264658391.426.82%
603111康尼机电7.5716.58-0.11-1.43%15834212044.581.87%
603828ST柯利达4.77613.30-0.07-1.45%13683657.830.23%
300644南京聚隆34.7637.87-0.52-1.47%207297261.222.36%
688426康为世纪22.71-15.67-0.34-1.48%7387.051695.4052.00%
600862中航高科25.1730.38-0.38-1.49%8160920640.630.59%
600481双良节能5.89-7.49-0.09-1.51%21152712440.011.13%
301202朗威股份48.7368.16-0.75-1.52%2414111991.526.49%
688170德龙激光38.26-98.57-0.60-1.54%19193.367432.1631.86%
002808*ST恒久5.07-24.69-0.08-1.55%17455887.421.06%
688599天合光能16.31-5.16-0.26-1.57%11942219576.460.55%
002160常铝股份4.3375.03-0.07-1.59%1893838107.962.39%
688510航亚科技24.1151.69-0.39-1.59%16507.53998.9620.64%
300563神宇股份42.56136.93-0.69-1.60%5683624310.944.58%
605319无锡振华32.6319.39-0.53-1.60%120223944.760.56%
603339四方科技15.3027.27-0.25-1.61%631319755.5912.04%
002692远程股份6.0462.41-0.10-1.63%38271422976.735.33%
000738航发控制20.7446.31-0.35-1.66%6923014373.140.53%
300777中简科技38.4936.80-0.65-1.66%5737222156.861.35%
603915国茂股份16.5842.85-0.28-1.66%8638314487.591.32%
688661和林微纳46.10240.50-0.78-1.66%21754.3310194.921.43%
688508芯朋微70.0558.25-1.20-1.68%41348.5629285.53.15%
871263莱赛激光21.09-189.03-0.37-1.72%58751245.5881.13%
600287江苏舜天6.2359.90-0.11-1.74%469612916.881.08%
688093世华科技40.5328.84-0.72-1.75%22334.939141.9760.85%
600901江苏金租5.6210.60-0.10-1.75%24652913858.220.43%
300382斯莱克14.32-52.99-0.26-1.78%489027062.360.75%
603052可川科技33.44112.84-0.62-1.82%249588450.184.42%
920007酉立智能78.1833.35-1.46-1.83%35422785.6633.33%
837663明阳科技23.1039.77-0.44-1.87%85331973.4311.35%
688211中科微至34.20-29.66-0.66-1.89%6395.472179.1590.49%
300260新莱应材38.7881.54-0.75-1.90%8954835062.513.11%
301220亚香股份47.4441.03-0.92-1.90%123595903.61.88%
833533骏创科技33.89156.00-0.66-1.91%126494298.4651.75%
603680今创集团13.2719.92-0.26-1.92%5135468570.66%
300885海昌新材23.1980.75-0.46-1.95%362138480.962.17%
688698伟创电气54.7146.49-1.10-1.97%21095.1311649.390.99%
688103国力股份66.14123.02-1.34-1.99%7090.654754.8370.74%
688376美埃科技47.6232.47-0.98-2.02%14795.557323.7512.90%
300373扬杰科技66.8030.79-1.39-2.04%10065368381.471.86%
002367康力电梯7.1415.77-0.15-2.06%543563889.220.68%
688536思瑞浦162.12-333.75-3.43-2.07%26056.8642841.181.97%
002802洪汇新材13.5646.19-0.29-2.09%242833285.661.34%
688711宏微科技26.92-409.63-0.58-2.11%39839.8810877.661.87%
000581威孚高科22.0315.14-0.48-2.13%15335333925.941.93%
603269海鸥股份11.7535.24-0.26-2.16%820349651.062.66%
688657浩辰软件57.2855.57-1.27-2.17%6868.713976.711.70%
603922金鸿顺23.65471.11-0.53-2.19%3079473571.72%
301272英华特44.9749.64-1.03-2.24%144956595.44.63%
300660江苏雷利50.3372.83-1.17-2.27%6338332342.971.42%
301137哈焊华通31.17147.26-0.74-2.32%228487124.532.26%
301160翔楼新材64.5734.77-1.55-2.34%140639220.6091.84%
002519银河电子5.37-7.12-0.13-2.36%22081211878.021.97%
688386泛亚微透68.4056.12-1.70-2.43%7372.845067.3320.81%
301626苏州天脉147.3892.98-3.73-2.47%787811664.53.03%
301181标榜股份30.4129.00-0.77-2.47%108873344.531.21%
688502茂莱光学439.36440.15-11.17-2.48%5794.325529.633.45%
301285鸿日达49.75-333.91-1.27-2.49%2246211361.392.86%
301389隆扬电子74.40197.54-1.90-2.49%10985382783.6413.38%
300600国瑞科技18.79-108.21-0.48-2.49%6680912490.752.27%
301421波长光电83.40430.87-2.16-2.52%1996516896.24.31%
873593鼎智科技40.75185.78-1.07-2.56%210458677.21.30%
300537广信材料26.99-120.93-0.72-2.60%6809018691.44.73%
301072中捷精工26.02-54.63-0.70-2.62%159754227.152.38%
688052纳芯微182.09-120.35-4.91-2.63%16105.1329940.61.13%
002290禾盛新材34.9364.85-0.95-2.65%277719813.211.12%
603626科森科技15.43-20.32-0.42-2.65%760638123611.113.71%
688690纳微科技28.07112.12-0.77-2.67%50892.1414324.751.26%
300964本川智能47.99125.44-1.34-2.72%198519666.283.61%
688166博瑞医药93.83396.78-2.64-2.74%66658.6163647.551.58%
300819聚杰微纤25.6660.85-0.73-2.77%171454414.561.27%
836221易实精密21.3544.88-0.61-2.78%115102469.0461.86%
688800瑞可达74.4557.29-2.27-2.96%59677.8444743.742.90%
000700模塑科技9.2915.19-0.29-3.03%25733723939.232.80%
600562国睿科技28.5155.87-0.89-3.03%7912722795.440.64%
605286同力日升41.0128.77-1.31-3.10%121094997.870.72%
600713南京医药5.0011.89-0.16-3.10%1974079897.541.53%
603179新泉股份48.4023.87-1.55-3.10%14700671063.953.02%
688448磁谷科技50.5575.98-1.65-3.16%24243.9212386.745.05%
002947恒铭达43.4021.09-1.44-3.21%5856425860.753.04%
300192科德教育21.1051.24-0.71-3.26%21312746080.816.57%
837006晟楠科技34.65-417.28-1.18-3.29%180626289.9685.27%
301187欧圣电气30.3928.54-1.06-3.37%267178185.84.03%
301210金杨股份45.88107.95-1.62-3.41%2608112085.96.00%
688588凌志软件20.0035.38-0.71-3.43%18887538393.484.72%
002024ST易购1.9227.60-0.07-3.52%3308676346.180.36%
603929亚翔集成41.2615.73-1.51-3.53%210478791.750.99%
688535华海诚科108.99303.87-4.02-3.56%20017.6921990.63.82%
603381永臻股份24.3640.37-0.94-3.72%8281620374.855.83%
603489八方股份26.98139.47-1.08-3.85%294348015.781.25%
301061匠心家居101.0226.50-4.18-3.97%82518410.980.57%
002553南方精工32.6144.58-1.35-3.98%22275173978.948.88%
300342天银机电19.41110.20-0.82-4.05%22819444845.985.45%
688702盛科通信-U117.90-1378.49-5.12-4.16%34104.3640775.718.53%
300757罗博特科251.91-1784.99-10.94-4.16%580201483393.92%
603985恒润股份17.19-114.54-0.78-4.34%10094717750.592.29%
600200*ST苏吴1.04458.91-0.05-4.59%1996852092.512.81%
001400江顺科技74.7937.14-3.60-4.59%106017978.047.07%
301076新瀚新材52.01146.83-2.58-4.73%8036842083.567.32%
688300联瑞新材57.2850.75-2.88-4.79%53275.731066.132.21%
002080中材科技34.2240.27-2.02-5.57%351605120756.42.10%
688186广大特材27.5430.06-1.70-5.81%134534.137430.54.80%
301378通达海36.20-60.57-2.30-5.97%9434535122.6820.55%
603722阿科力52.96-188.10-3.50-6.20%3201216979.093.35%
688205德科立116.47247.97-8.53-6.82%62953.2374840.623.98%
603158腾龙股份11.9926.07-1.04-7.98%47858058272.959.75%

转至精华制药（002349）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。