|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富临运业(002357)四川省上涨家数:38下跌家数:132平均涨幅:-1.05%平均换手:3.60%总成交额:735.87亿元 更新时间：2025-08-28 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300366 | 创意信息 | 9.72 | -76.94 | +0.90 | +10.20% | 1191148 | 116974.1 | 22.45% | | 688053 | 思科瑞 | 36.30 | -117.56 | +2.84 | +8.49% | 78557.26 | 29501.15 | 7.86% | | 300502 | 新易盛 | 329.86 | 55.42 | +21.53 | +6.98% | 458527 | 1477310 | 5.18% | | 601208 | 东材科技 | 18.74 | 83.88 | +1.10 | +6.24% | 771908.9 | 143661 | 7.76% | | 688708 | 佳驰科技 | 82.16 | 70.51 | +4.26 | +5.47% | 25787.83 | 20746.27 | 6.71% | | 688629 | 华丰科技 | 84.20 | 257.27 | +4.10 | +5.12% | 229316.9 | 191758 | 12.61% | | 688070 | 纵横股份 | 61.69 | -282.80 | +2.79 | +4.74% | 22230.84 | 13767.72 | 2.54% | | 300127 | 银河磁体 | 35.40 | 74.82 | +1.54 | +4.55% | 286969 | 99331.73 | 12.43% | | 300249 | 依米康 | 18.64 | -96.23 | +0.79 | +4.43% | 531912 | 98267.83 | 14.24% | | 688222 | 成都先导 | 23.16 | 141.24 | +0.86 | +3.86% | 361725.7 | 87588.66 | 9.03% | | 000558 | 天府文旅 | 6.27 | -348.33 | +0.20 | +3.29% | 1701790 | 105805.9 | 13.21% | | 601838 | 成都银行 | 18.63 | 5.93 | +0.59 | +3.27% | 494559 | 90804.79 | 1.17% | | 002023 | 海特高新 | 12.46 | 144.32 | +0.37 | +3.06% | 455615 | 57227.66 | 6.15% | | 002749 | 国光股份 | 15.64 | 19.18 | +0.43 | +2.83% | 36075 | 5575.844 | 0.80% | | 920029 | 开发科技 | 100.82 | 21.72 | +2.63 | +2.68% | 14514 | 14645.65 | 4.57% | | 002630 | ST华西 | 2.73 | -8.62 | +0.06 | +2.25% | 723419.1 | 20029.73 | 7.02% | | 600392 | 盛和资源 | 24.69 | 73.21 | +0.53 | +2.19% | 1404218 | 347526.6 | 8.01% | | 601811 | 新华文轩 | 16.40 | 12.66 | +0.34 | +2.12% | 31642 | 5211.027 | 0.40% | | 000628 | 高新发展 | 59.87 | 302.96 | +1.21 | +2.06% | 101962 | 60591.39 | 5.30% | | 600438 | 通威股份 | 21.29 | -10.81 | +0.39 | +1.87% | 817962 | 176093 | 1.82% | | 300547 | 川环科技 | 51.80 | 55.35 | +0.81 | +1.59% | 230572 | 116560.5 | 12.94% | | 600331 | 宏达股份 | 10.67 | 4983.19 | +0.15 | +1.43% | 255976 | 27263.77 | 1.26% | | 301233 | 盛帮股份 | 62.54 | 36.33 | +0.85 | +1.38% | 27584 | 17600.15 | 13.85% | | 002946 | 新乳业 | 18.46 | 27.34 | +0.21 | +1.15% | 160866 | 30942.79 | 1.89% | | 002978 | 安宁股份 | 32.03 | 17.75 | +0.36 | +1.14% | 53953 | 17296.73 | 1.46% | | 300696 | 爱乐达 | 28.01 | -521.65 | +0.24 | +0.86% | 69204 | 19426.64 | 4.10% | | 301050 | 雷电微力 | 54.80 | 53.54 | +0.38 | +0.70% | 76340 | 42286.31 | 3.67% | | 000586 | 汇源通信 | 12.56 | 471.14 | +0.08 | +0.64% | 69687 | 8863.711 | 3.60% | | 300492 | 华图山鼎 | 64.06 | 123.67 | +0.40 | +0.63% | 7994 | 5132.12 | 0.41% | | 000801 | 四川九洲 | 18.10 | 92.68 | +0.10 | +0.56% | 243769 | 44460.2 | 2.38% | | 002818 | 富森美 | 12.05 | 13.86 | +0.06 | +0.50% | 36597 | 4450.363 | 1.23% | | 001288 | 运机集团 | 24.03 | 33.26 | +0.08 | +0.33% | 45458 | 11000.99 | 3.00% | | 300937 | 药易购 | 28.72 | -819.70 | +0.09 | +0.31% | 21278 | 6095.917 | 3.38% | | 603053 | 成都燃气 | 10.34 | 18.71 | +0.03 | +0.29% | 42737 | 4423.26 | 0.48% | | 000810 | 创维数字 | 12.51 | 116.52 | +0.02 | +0.16% | 211452 | 26649.17 | 1.90% | | 603333 | 尚纬股份 | 7.99 | -390.60 | +0.01 | +0.13% | 90977 | 7337.251 | 1.46% | | 300820 | 英杰电气 | 50.49 | 42.28 | +0.05 | +0.10% | 23234 | 11775.59 | 2.09% | | 301117 | 佳缘科技 | 34.51 | 347.12 | +0.02 | +0.06% | 64950 | 22923.77 | 8.17% | | 000510 | 新金路 | 5.29 | -95.08 | 0.00 | 0.00% | 223506 | 11940.56 | 3.68% | | 000888 | 峨眉山A | 14.07 | 33.19 | 0.00 | 0.00% | 126636 | 17911.86 | 2.40% | | 600603 | ST广物 | 8.64 | 20.21 | 0.00 | 0.00% | 61259 | 5338.88 | 0.51% | | 002697 | 红旗连锁 | 5.70 | 14.48 | 0.00 | 0.00% | 342501 | 19715.95 | 2.99% | | 301256 | 华融化学 | 10.76 | 57.80 | 0.00 | 0.00% | 37198 | 4034.55 | 0.77% | | 300101 | 振芯科技 | 26.23 | 258.61 | -0.02 | -0.08% | 184724 | 49233.9 | 3.26% | | 603261 | *ST立航 | 20.85 | -14.22 | -0.04 | -0.19% | 6300 | 1322.47 | 0.81% | | 688709 | 成都华微 | 44.97 | 335.26 | -0.09 | -0.20% | 101914.4 | 45689.38 | 4.68% | | 002935 | 天奥电子 | 16.65 | 123.78 | -0.04 | -0.24% | 58184 | 9838.125 | 1.40% | | 300470 | 中密控股 | 38.65 | 19.90 | -0.10 | -0.26% | 20782 | 8067.077 | 1.05% | | 002312 | 川发龙蟒 | 11.38 | 44.98 | -0.03 | -0.26% | 241260 | 27677.09 | 1.37% | | 002246 | 北化股份 | 17.23 | 767.62 | -0.06 | -0.35% | 113670 | 19701.91 | 2.07% | | 688311 | 盟升电子 | 42.24 | -26.69 | -0.15 | -0.35% | 47977.68 | 20518.24 | 2.86% | | 600875 | 东方电气 | 19.61 | 20.97 | -0.07 | -0.36% | 233977 | 46033.49 | 1.16% | | 688511 | *ST天微 | 24.38 | -117.19 | -0.09 | -0.37% | 8385.108 | 2047.949 | 0.82% | | 001337 | 四川黄金 | 23.62 | 31.37 | -0.09 | -0.38% | 75894 | 18087.62 | 2.63% | | 600109 | 国金证券 | 10.07 | 19.82 | -0.04 | -0.40% | 435858 | 44079.92 | 1.17% | | 002258 | 利尔化学 | 12.31 | 30.74 | -0.05 | -0.40% | 163437 | 20389.55 | 2.05% | | 002977 | 天箭科技 | 39.15 | -2745.56 | -0.18 | -0.46% | 27305 | 10813.3 | 4.10% | | 600674 | 川投能源 | 15.21 | 15.89 | -0.07 | -0.46% | 161056 | 24547.88 | 0.33% | | 603679 | 华体科技 | 17.12 | -36.92 | -0.08 | -0.47% | 40382 | 6967.791 | 2.45% | | 000155 | 川能动力 | 10.09 | 33.99 | -0.05 | -0.49% | 138915 | 14092.77 | 0.75% | | 600828 | 茂业商业 | 4.03 | -86.85 | -0.02 | -0.49% | 125177 | 5109.709 | 0.72% | | 603077 | 和邦生物 | 1.91 | -154.70 | -0.01 | -0.52% | 645943 | 12469.87 | 0.73% | | 601107 | 四川成渝 | 5.58 | 11.20 | -0.03 | -0.53% | 89182 | 4994.206 | 0.41% | | 000935 | 四川双马 | 19.89 | 36.40 | -0.11 | -0.55% | 73074 | 14644.94 | 0.96% | | 002272 | 川润股份 | 19.12 | -112.15 | -0.11 | -0.57% | 945594 | 177283.6 | 24.47% | | 920027 | 交大铁发 | 30.12 | 60.72 | -0.19 | -0.63% | 12767 | 3862.606 | 4.86% | | 688283 | 坤恒顺维 | 32.07 | 108.97 | -0.22 | -0.68% | 12827.81 | 4208.216 | 1.05% | | 000568 | 泸州老窖 | 132.89 | 14.50 | -0.93 | -0.69% | 63069 | 84169.09 | 0.43% | | 000629 | 钒钛股份 | 2.74 | -495.47 | -0.02 | -0.72% | 669589 | 18544.45 | 0.72% | | 002926 | 华西证券 | 10.30 | 29.95 | -0.08 | -0.77% | 423656 | 44082.66 | 1.61% | | 002386 | 天原股份 | 5.05 | -14.47 | -0.04 | -0.79% | 159848 | 8124.438 | 1.23% | | 688117 | 圣诺生物 | 40.28 | 54.09 | -0.32 | -0.79% | 37369.94 | 15005.37 | 2.37% | | 300414 | 中光防雷 | 13.27 | 265.31 | -0.12 | -0.90% | 85290 | 11484.47 | 2.72% | | 002539 | 云图控股 | 11.00 | 15.72 | -0.10 | -0.90% | 177159 | 19694.2 | 2.01% | | 300022 | 吉峰科技 | 8.65 | -198.76 | -0.08 | -0.92% | 141006 | 12268.34 | 2.85% | | 301286 | 侨源股份 | 26.67 | 55.53 | -0.26 | -0.97% | 19752 | 5341.47 | 1.22% | | 002268 | 电科网安 | 18.94 | 80.14 | -0.19 | -0.99% | 165472 | 31611.9 | 1.96% | | 300540 | 蜀道装备 | 18.72 | 52.18 | -0.19 | -1.00% | 145683 | 28064.84 | 7.05% | | 300841 | 康华生物 | 75.82 | 47.69 | -0.78 | -1.02% | 39373 | 30242.62 | 3.31% | | 000858 | 五粮液 | 125.30 | 14.89 | -1.32 | -1.04% | 191767 | 241848.7 | 0.49% | | 002259 | 升达林业 | 4.61 | 180.02 | -0.05 | -1.07% | 105900 | 4903.336 | 1.41% | | 688696 | 极米科技 | 123.83 | 51.45 | -1.35 | -1.08% | 15212.7 | 18993.06 | 2.17% | | 600378 | 昊华科技 | 29.81 | 35.89 | -0.34 | -1.13% | 85832 | 25673.72 | 0.80% | | 002480 | 新筑股份 | 6.91 | -18.06 | -0.08 | -1.14% | 112188 | 7766.419 | 1.46% | | 600039 | 四川路桥 | 8.43 | 10.16 | -0.10 | -1.17% | 140083 | 11891.06 | 0.21% | | 002628 | 成都路桥 | 4.93 | -40.75 | -0.06 | -1.20% | 122078 | 6056.384 | 1.62% | | 300678 | 中科信息 | 37.29 | 1322.55 | -0.47 | -1.24% | 106753 | 40129.45 | 3.66% | | 600353 | 旭光电子 | 17.28 | 133.59 | -0.22 | -1.26% | 811252 | 144458.6 | 9.79% | | 600558 | 大西洋 | 5.39 | 26.44 | -0.07 | -1.28% | 184155 | 10037.26 | 2.05% | | 000876 | 新希望 | 9.99 | 15.77 | -0.13 | -1.28% | 286232 | 28766.74 | 0.64% | | 002422 | 科伦药业 | 36.42 | 23.34 | -0.48 | -1.30% | 83232 | 30488.72 | 0.64% | | 300504 | 天邑股份 | 15.80 | -42.18 | -0.21 | -1.31% | 50726 | 8204.269 | 2.32% | | 000912 | 泸天化 | 4.45 | -607.67 | -0.06 | -1.33% | 108024 | 4846.276 | 0.69% | | 002357 | 富临运业 | 10.55 | 24.03 | -0.15 | -1.40% | 70477 | 7484.32 | 2.25% | | 833943 | 优机股份 | 27.87 | 32.49 | -0.41 | -1.45% | 14964 | 4226.531 | 2.89% | | 600702 | 舍得酒业 | 63.95 | 107.48 | -0.95 | -1.46% | 114864 | 74577.82 | 3.45% | | 301239 | 普瑞眼科 | 42.33 | -69.21 | -0.63 | -1.47% | 15337 | 6583.77 | 1.03% | | 601399 | 国机重装 | 3.29 | 51.56 | -0.05 | -1.50% | 548675 | 18245.51 | 0.76% | | 002497 | 雅化集团 | 13.59 | 53.88 | -0.21 | -1.52% | 221516 | 30399.38 | 2.09% | | 002466 | 天齐锂业 | 42.10 | -17.70 | -0.67 | -1.57% | 353991 | 149443 | 2.40% | | 300865 | 大宏立 | 32.35 | -985.97 | -0.52 | -1.58% | 17901 | 5881.519 | 3.18% | | 603759 | 海天股份 | 8.51 | 12.07 | -0.14 | -1.62% | 40233 | 3477.82 | 0.87% | | 300440 | 运达科技 | 12.67 | 110.75 | -0.21 | -1.63% | 90330 | 11603.54 | 2.04% | | 600779 | 水井坊 | 45.76 | 16.59 | -0.76 | -1.63% | 44691 | 20663.72 | 0.92% | | 000731 | 四川美丰 | 7.10 | 34.99 | -0.12 | -1.66% | 103974 | 7448.389 | 1.86% | | 300019 | 硅宝科技 | 21.21 | 28.76 | -0.36 | -1.67% | 99005 | 21263.02 | 2.93% | | 301596 | 瑞迪智驱 | 92.40 | 70.30 | -1.58 | -1.68% | 17282 | 16133.98 | 5.52% | | 300559 | 佳发教育 | 13.92 | 161.56 | -0.24 | -1.69% | 79866 | 11272.56 | 2.57% | | 603327 | 福蓉科技 | 10.22 | 105.43 | -0.18 | -1.73% | 101821 | 10508.77 | 1.02% | | 000509 | 华塑控股 | 3.39 | -271.25 | -0.06 | -1.74% | 99612 | 3432.372 | 0.93% | | 600793 | 宜宾纸业 | 24.26 | -35.64 | -0.43 | -1.74% | 35235 | 8684.711 | 1.99% | | 603809 | 豪能股份 | 14.85 | 36.89 | -0.27 | -1.79% | 186497 | 27945.14 | 2.17% | | 600131 | 国网信通 | 18.06 | 30.24 | -0.33 | -1.79% | 114952 | 20969.85 | 0.96% | | 301172 | 君逸数码 | 25.28 | 93.05 | -0.48 | -1.86% | 108465 | 27766.88 | 10.98% | | 600391 | 航发科技 | 30.42 | 134.77 | -0.58 | -1.87% | 88366 | 27168.88 | 2.68% | | 603477 | 巨星农牧 | 20.93 | 13.58 | -0.41 | -1.92% | 135722 | 28693.84 | 2.66% | | 000790 | 华神科技 | 4.02 | -106.41 | -0.08 | -1.95% | 85844 | 3506.845 | 1.38% | | 300370 | 安控科技 | 3.01 | -46.29 | -0.06 | -1.95% | 325665 | 9961.731 | 2.46% | | 300467 | 迅游科技 | 22.48 | 304.08 | -0.45 | -1.96% | 65781 | 14969.57 | 3.90% | | 300471 | 厚普股份 | 10.98 | -53.97 | -0.22 | -1.96% | 79953 | 8919.755 | 2.18% | | 002651 | 利君股份 | 13.67 | 151.06 | -0.28 | -2.01% | 268415 | 37194.03 | 4.75% | | 000688 | 国城矿业 | 13.98 | 31.74 | -0.29 | -2.03% | 99387 | 14188.71 | 0.88% | | 600678 | 四川金顶 | 9.94 | 582.73 | -0.21 | -2.07% | 150251 | 15112.4 | 4.31% | | 000803 | 山高环能 | 7.10 | 102.79 | -0.15 | -2.07% | 91426 | 6585.178 | 1.99% | | 600839 | 四川长虹 | 11.65 | 61.58 | -0.25 | -2.10% | 2312788 | 271968.1 | 5.01% | | 002777 | 久远银海 | 19.82 | 88.24 | -0.43 | -2.12% | 128970 | 25882.88 | 3.19% | | 300463 | 迈克生物 | 12.25 | -183.54 | -0.27 | -2.16% | 81026 | 10049.27 | 1.65% | | 002253 | *ST智胜 | 10.42 | -30.54 | -0.23 | -2.16% | 48349 | 5109.849 | 2.33% | | 600979 | 广安爱众 | 5.27 | 34.51 | -0.12 | -2.23% | 516029 | 27539.15 | 4.19% | | 688297 | 中无人机 | 55.28 | -3703.80 | -1.27 | -2.25% | 86248.85 | 48109.72 | 1.28% | | 688319 | 欧林生物 | 28.51 | 291.82 | -0.66 | -2.26% | 58642.54 | 16884.1 | 1.45% | | 000598 | 兴蓉环境 | 6.79 | 9.90 | -0.16 | -2.30% | 374167 | 25647.97 | 1.26% | | 002798 | 帝欧家居 | 6.63 | -5.63 | -0.16 | -2.36% | 101049 | 6794.468 | 2.31% | | 300789 | 唐源电气 | 28.15 | 55.32 | -0.69 | -2.39% | 17764 | 5059.67 | 1.80% | | 300535 | 达威股份 | 19.91 | -76.15 | -0.49 | -2.40% | 22874 | 4638.289 | 2.99% | | 833230 | 欧康医药 | 15.73 | 102.20 | -0.39 | -2.42% | 9051 | 1446.229 | 1.94% | | 603317 | 天味食品 | 12.07 | 24.56 | -0.30 | -2.43% | 148724 | 18478.9 | 1.40% | | 000710 | 贝瑞基因 | 15.09 | -25.76 | -0.40 | -2.58% | 192447 | 29481.35 | 5.89% | | 301515 | 港通医疗 | 21.69 | 409.75 | -0.58 | -2.60% | 16217 | 3602.178 | 2.55% | | 300434 | 金石亚药 | 10.07 | 62.43 | -0.27 | -2.61% | 115924 | 11891.76 | 3.46% | | 600137 | 浪莎股份 | 19.19 | 73.59 | -0.52 | -2.64% | 26672 | 5246.61 | 2.74% | | 688302 | 海创药业-U | 56.99 | -35.06 | -1.55 | -2.65% | 14367.42 | 8327.58 | 1.76% | | 920008 | 成电光信 | 36.71 | 85.02 | -1.01 | -2.68% | 17216 | 6411.461 | 5.19% | | 688776 | 国光电气 | 82.50 | 438.91 | -2.31 | -2.72% | 26742 | 22623.07 | 2.47% | | 300425 | 中建环能 | 5.27 | 43.44 | -0.15 | -2.77% | 87548 | 4705.008 | 1.29% | | 002240 | 盛新锂能 | 16.51 | -11.85 | -0.48 | -2.83% | 253798 | 42452.43 | 2.93% | | 688506 | 百利天恒 | 315.00 | -60.82 | -9.21 | -2.84% | 8899.3 | 28208.26 | 0.86% | | 430425 | 乐创技术 | 25.37 | 66.44 | -0.75 | -2.87% | 40373 | 10378.43 | 6.82% | | 300092 | 科新机电 | 12.67 | 27.87 | -0.38 | -2.91% | 80045 | 10396.3 | 3.81% | | 688737 | 中自科技 | 23.56 | -85.32 | -0.72 | -2.97% | 22461.74 | 5381.354 | 1.88% | | 002951 | 金时科技 | 16.27 | -279.22 | -0.50 | -2.98% | 52935 | 8733.722 | 1.31% | | 688636 | 智明达 | 37.04 | 110.84 | -1.17 | -3.06% | 57336.45 | 21609.08 | 3.42% | | 603027 | 千禾味业 | 12.16 | 23.99 | -0.41 | -3.26% | 275586 | 33482.79 | 2.87% | | 600101 | 明星电力 | 10.06 | 27.85 | -0.34 | -3.27% | 254846 | 25906.23 | 4.65% | | 000593 | 德龙汇能 | 6.39 | 179.40 | -0.22 | -3.33% | 65744 | 4284.163 | 1.83% | | 833781 | 瑞奇智造 | 10.98 | 98.00 | -0.39 | -3.43% | 36610 | 4093.73 | 3.59% | | 688528 | 秦川物联 | 10.85 | -20.49 | -0.39 | -3.47% | 24479.85 | 2722.784 | 1.46% | | 600880 | 博瑞传播 | 5.05 | 375.28 | -0.21 | -3.99% | 428585 | 22177.09 | 3.92% | | 870199 | 倍益康 | 39.33 | 213.44 | -1.68 | -4.10% | 20656 | 8295.024 | 5.55% | | 301336 | 趣睡科技 | 57.19 | 74.20 | -2.50 | -4.19% | 20800 | 12124.19 | 6.84% | | 600505 | 西昌电力 | 13.72 | 134.97 | -0.60 | -4.19% | 134011 | 18562.75 | 3.68% | | 301213 | 观想科技 | 62.48 | -589.23 | -2.82 | -4.32% | 23706 | 15074.54 | 4.58% | | 002366 | 融发核电 | 7.67 | -356.63 | -0.35 | -4.36% | 1296232 | 101737.1 | 10.32% | | 002773 | 康弘药业 | 38.95 | 29.46 | -1.78 | -4.37% | 97363 | 38241.6 | 1.42% | | 301592 | 六九一二 | 149.20 | 153.00 | -6.92 | -4.43% | 15381 | 23360.94 | 8.79% | | 003023 | 彩虹集团 | 22.59 | 26.60 | -1.10 | -4.64% | 53608 | 12427.1 | 5.10% | | 688553 | 汇宇制药-W | 23.71 | 39.65 | -1.18 | -4.74% | 95309.97 | 23014.44 | 2.77% | | 600644 | 乐山电力 | 12.31 | 335.39 | -0.74 | -5.67% | 291630 | 36320.34 | 5.04% | | 300780 | 德恩精工 | 18.39 | -21.72 | -1.30 | -6.60% | 115022 | 21666.26 | 10.70% | | 300733 | 西菱动力 | 20.08 | 74.68 | -1.43 | -6.65% | 132585 | 27534.04 | 5.88% | | 300987 | 川网传媒 | 18.94 | 134.55 | -1.37 | -6.75% | 116325 | 22706.2 | 6.71% | | 300432 | 富临精工 | 14.94 | 53.12 | -1.18 | -7.32% | 1300351 | 199092.8 | 7.69% | | 002190 | 成飞集成 | 47.34 | -267.80 | -3.76 | -7.36% | 390084 | 186461.4 | 10.87% | | 000757 | 浩物股份 | 4.85 | 906.30 | -0.49 | -9.18% | 380520 | 19230.05 | 7.14% | | 688513 | 苑东生物 | 58.30 | 45.08 | -6.20 | -9.61% | 47101.38 | 28582.04 | 2.67% |
|