|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大湖股份(600257)湖南省上涨家数:86下跌家数:50平均涨幅:+0.70%平均换手:4.11%总成交额:575.53亿元 更新时间：2025-08-25 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 58.95 | -499.97 | +7.33 | +14.20% | 275092 | 163654.6 | 27.82% | | 002716 | 湖南白银 | 5.39 | 78.82 | +0.49 | +10.00% | 2012123 | 106081.1 | 9.10% | | 002277 | 友阿股份 | 7.19 | 1274.35 | +0.65 | +9.94% | 1348374 | 95024.94 | 9.67% | | 000989 | 九芝堂 | 12.59 | 69.33 | +0.83 | +7.06% | 514921 | 62211.44 | 7.42% | | 688157 | 松井股份 | 45.96 | 92.04 | +2.76 | +6.39% | 22605.31 | 10027.19 | 1.45% | | 300740 | 水羊股份 | 21.81 | 66.74 | +1.29 | +6.29% | 276127 | 58787.16 | 7.69% | | 688779 | 五矿新能 | 6.39 | -26.31 | +0.36 | +5.97% | 711294 | 45821.05 | 3.69% | | 300700 | 岱勒新材 | 13.68 | -20.15 | +0.67 | +5.15% | 240652 | 32353.88 | 8.93% | | 002155 | 湖南黄金 | 21.07 | 32.39 | +0.96 | +4.77% | 681396 | 140565 | 4.36% | | 000799 | 酒鬼酒 | 66.28 | -216.29 | +2.94 | +4.64% | 328077 | 213487.4 | 10.10% | | 600744 | 华银电力 | 7.82 | -355.77 | +0.32 | +4.27% | 2239426 | 173879 | 11.03% | | 871634 | 新威凌 | 29.59 | 84.70 | +1.13 | +3.97% | 34254 | 10219.98 | 8.56% | | 603989 | 艾华集团 | 18.48 | 31.60 | +0.68 | +3.82% | 95808 | 17840.32 | 2.39% | | 688187 | 时代电气 | 49.86 | 17.39 | +1.82 | +3.79% | 112871.1 | 56208.74 | 4.04% | | 600416 | 湘电股份 | 17.31 | 84.78 | +0.57 | +3.41% | 363774 | 62031.53 | 2.74% | | 600961 | 株冶集团 | 13.20 | 14.15 | +0.41 | +3.21% | 348158 | 46110.12 | 4.63% | | 002667 | 威领股份 | 12.92 | -9.87 | +0.36 | +2.87% | 153147 | 19903.28 | 6.50% | | 300530 | 领湃科技 | 35.39 | -15.61 | +0.96 | +2.79% | 70554 | 25059.3 | 4.46% | | 603998 | 方盛制药 | 12.47 | 20.04 | +0.31 | +2.55% | 429828 | 53901.88 | 9.79% | | 300413 | 芒果超媒 | 26.18 | 46.08 | +0.65 | +2.55% | 352747 | 90892.75 | 3.45% | | 002251 | 步步高 | 4.92 | 8.88 | +0.12 | +2.50% | 1274637 | 61970.78 | 6.14% | | 300672 | 国科微 | 98.36 | 198.76 | +2.28 | +2.37% | 90906 | 89740.76 | 4.32% | | 603319 | 美湖股份 | 37.48 | 72.48 | +0.85 | +2.32% | 186847 | 70740.23 | 5.51% | | 688308 | 欧科亿 | 21.58 | 97.58 | +0.45 | +2.13% | 39423.84 | 8600.095 | 2.48% | | 872351 | 华光源海 | 30.54 | 109.15 | +0.62 | +2.07% | 17067 | 5143.969 | 4.84% | | 300015 | 爱尔眼科 | 13.67 | 34.39 | +0.27 | +2.01% | 1358649 | 186403.7 | 1.71% | | 300474 | 景嘉微 | 90.18 | -164.28 | +1.78 | +2.01% | 466089 | 425213.2 | 11.47% | | 603517 | 绝味食品 | 17.07 | 56.81 | +0.33 | +1.97% | 217065 | 36589.72 | 3.58% | | 000932 | 华菱钢铁 | 5.77 | 16.28 | +0.11 | +1.94% | 840188.9 | 48280.52 | 1.22% | | 688433 | 华曙高科 | 43.26 | 423.19 | +0.77 | +1.81% | 47741.38 | 20933.7 | 2.36% | | 002847 | 盐津铺子 | 72.92 | 28.69 | +1.27 | +1.77% | 26174 | 18897.55 | 1.07% | | 002650 | ST加加 | 6.33 | -31.12 | +0.11 | +1.77% | 66033 | 4111.85 | 0.57% | | 688067 | 爱威科技 | 27.18 | 76.72 | +0.47 | +1.76% | 14595.29 | 3957.886 | 2.15% | | 002879 | 长缆科技 | 18.81 | 59.47 | +0.32 | +1.73% | 83227 | 15531.13 | 6.25% | | 600458 | 时代新材 | 15.33 | 29.96 | +0.25 | +1.66% | 316654 | 49247.42 | 3.91% | | 002261 | 拓维信息 | 36.68 | -1121.34 | +0.59 | +1.63% | 1958851 | 734258.6 | 17.09% | | 000428 | 华天酒店 | 3.75 | -19.32 | +0.06 | +1.63% | 315390 | 11718.76 | 3.10% | | 002412 | 汉森制药 | 6.93 | 20.13 | +0.09 | +1.32% | 126256 | 8779.98 | 2.54% | | 688750 | 金天钛业 | 24.29 | 90.02 | +0.31 | +1.29% | 49574.27 | 12138.4 | 5.95% | | 600963 | 岳阳林纸 | 4.98 | 134.21 | +0.06 | +1.22% | 337503 | 16914.2 | 1.92% | | 003000 | 劲仔食品 | 13.18 | 20.83 | +0.15 | +1.15% | 93316 | 12196.19 | 3.11% | | 000722 | 湖南发展 | 13.06 | 97.61 | +0.14 | +1.08% | 200445 | 26449.37 | 4.32% | | 000419 | 通程控股 | 6.01 | 27.30 | +0.06 | +1.01% | 129647 | 7741.7 | 2.39% | | 300267 | 尔康制药 | 4.04 | -23.93 | +0.04 | +1.00% | 454192 | 18356.62 | 3.19% | | 301358 | 湖南裕能 | 34.92 | 50.20 | +0.34 | +0.98% | 143325 | 50371.92 | 3.71% | | 000819 | 岳阳兴长 | 17.02 | -324.24 | +0.16 | +0.95% | 83546 | 14416.88 | 2.29% | | 002125 | 湘潭电化 | 13.83 | 27.75 | +0.13 | +0.95% | 282947 | 39337.5 | 4.49% | | 601636 | 旗滨集团 | 6.40 | 41.81 | +0.06 | +0.95% | 268833 | 17321.99 | 1.00% | | 000900 | 现代投资 | 4.43 | 20.54 | +0.04 | +0.91% | 115813 | 5115.96 | 0.76% | | 000998 | 隆平高科 | 10.08 | -91.83 | +0.09 | +0.90% | 240501 | 24118.33 | 1.83% | | 002533 | 金杯电工 | 11.71 | 14.59 | +0.10 | +0.86% | 204085 | 23972.92 | 3.20% | | 002549 | 凯美特气 | 15.89 | 174.76 | +0.12 | +0.76% | 540443 | 85785.36 | 7.81% | | 301232 | 飞沃科技 | 39.07 | -38.16 | +0.27 | +0.70% | 25805 | 10070.16 | 5.78% | | 002554 | 惠博普 | 3.00 | -22.50 | +0.02 | +0.67% | 211551 | 6351.82 | 1.59% | | 000157 | 中联重科 | 7.59 | 16.35 | +0.05 | +0.66% | 631045 | 47949.97 | 0.89% | | 600390 | 五矿资本 | 6.54 | 220.91 | +0.04 | +0.62% | 1050103 | 68973.34 | 2.33% | | 300123 | 亚光科技 | 6.86 | -7.51 | +0.04 | +0.59% | 511477 | 35364.69 | 5.11% | | 002297 | 博云新材 | 9.05 | -61.87 | +0.05 | +0.56% | 313905 | 28471.3 | 5.48% | | 600929 | 雪天盐业 | 5.44 | 195.40 | +0.03 | +0.55% | 113752 | 6183.87 | 0.69% | | 300490 | 华自科技 | 9.61 | -8.18 | +0.05 | +0.52% | 102504 | 9869.3 | 2.61% | | 688523 | 航天环宇 | 25.56 | 91.68 | +0.13 | +0.51% | 64864.56 | 16511.21 | 6.72% | | 603825 | 华扬联众 | 12.12 | -5.54 | +0.06 | +0.50% | 80408 | 9750.16 | 3.17% | | 603721 | *ST天择 | 20.09 | -136.18 | +0.09 | +0.45% | 25576 | 5113.52 | 1.97% | | 301109 | 军信股份 | 14.64 | 19.74 | +0.06 | +0.41% | 47266 | 6928.19 | 2.30% | | 600479 | 千金药业 | 11.16 | 19.65 | +0.04 | +0.36% | 97479 | 10903.85 | 2.33% | | 002852 | 道道全 | 11.79 | 12.27 | +0.04 | +0.34% | 62515 | 7337.25 | 2.19% | | 600975 | 新五丰 | 6.49 | 24.69 | +0.02 | +0.31% | 270451 | 17481.52 | 2.66% | | 600127 | 金健米业 | 7.08 | 290.26 | +0.02 | +0.28% | 180767 | 12777.85 | 2.82% | | 300268 | *ST佳沃 | 11.20 | -1.92 | +0.03 | +0.27% | 12235 | 1362.81 | 0.92% | | 002452 | 长高电新 | 7.59 | 18.40 | +0.02 | +0.26% | 105020 | 7974.96 | 2.04% | | 300800 | 力合科技 | 12.39 | 70.38 | +0.03 | +0.24% | 39360 | 4896.71 | 1.68% | | 002903 | 宇环数控 | 22.46 | 741.29 | +0.05 | +0.22% | 47798 | 10791.02 | 4.52% | | 002567 | 唐人神 | 4.92 | 14.82 | +0.01 | +0.20% | 295787 | 14543.41 | 2.07% | | 002661 | 克明食品 | 10.65 | 19.40 | +0.02 | +0.19% | 42723 | 4532.18 | 1.36% | | 688480 | 赛恩斯 | 42.16 | 35.12 | +0.07 | +0.17% | 6829.03 | 2883.69 | 1.07% | | 688425 | 铁建重工 | 6.06 | 21.97 | +0.01 | +0.17% | 523699.9 | 31872.37 | 0.98% | | 688799 | 华纳药厂 | 50.40 | 45.50 | +0.07 | +0.14% | 30650.22 | 15746.56 | 2.33% | | 688189 | 南新制药 | 14.54 | -10.41 | +0.02 | +0.14% | 162883.5 | 23994.94 | 5.94% | | 300358 | 楚天科技 | 8.88 | -11.90 | +0.01 | +0.11% | 95638 | 8507.6 | 1.66% | | 603883 | 老百姓 | 18.53 | 31.41 | +0.02 | +0.11% | 128634 | 23829.94 | 1.70% | | 601577 | 长沙银行 | 9.85 | 5.01 | +0.01 | +0.10% | 149553 | 14713.37 | 0.37% | | 300298 | 三诺生物 | 21.13 | 37.29 | +0.02 | +0.09% | 111777 | 23750.14 | 2.48% | | 300035 | 中科电气 | 18.29 | 30.30 | +0.01 | +0.05% | 275653 | 50961.24 | 4.73% | | 688289 | 圣湘生物 | 22.25 | 45.03 | +0.01 | +0.04% | 76849.49 | 17210.5 | 1.33% | | 301118 | 恒光股份 | 24.94 | -65.66 | +0.01 | +0.04% | 28786 | 7174.351 | 2.74% | | 002843 | 泰嘉股份 | 26.28 | 180.63 | +0.01 | +0.04% | 244804 | 65722.93 | 9.76% | | 600731 | 湖南海利 | 8.05 | 14.40 | 0.00 | 0.00% | 153590 | 12484.37 | 2.75% | | 600698 | 湖南天雁 | 13.10 | 3367.93 | 0.00 | 0.00% | 373122 | 48997.05 | 4.49% | | 002523 | 天桥起重 | 3.96 | 78.91 | 0.00 | 0.00% | 266035 | 10617.47 | 1.88% | | 601901 | 方正证券 | 8.81 | 27.70 | 0.00 | 0.00% | 1260299 | 111800.3 | 1.53% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 603353 | 和顺石油 | 17.56 | 92.49 | 0.00 | 0.00% | 25792 | 4520.35 | 1.51% | | 001239 | 永达股份 | 17.20 | 50.68 | 0.00 | 0.00% | 39293 | 6787.54 | 4.25% | | 833751 | 惠同新材 | 22.09 | 42.84 | -0.03 | -0.14% | 23012 | 5149.72 | 2.77% | | 001216 | 华瓷股份 | 14.72 | 17.68 | -0.03 | -0.20% | 33221 | 4895.85 | 1.32% | | 301079 | 邵阳液压 | 32.58 | 633.42 | -0.07 | -0.21% | 37593 | 12271.11 | 5.41% | | 600599 | *ST熊猫 | 8.16 | -2.84 | -0.03 | -0.37% | 32432 | 2657.71 | 1.95% | | 300209 | 有棵树 | 5.29 | 81.99 | -0.02 | -0.38% | 91815 | 4867.17 | 1.87% | | 600969 | 郴电国际 | 7.51 | -91.53 | -0.03 | -0.40% | 62360 | 4693.14 | 1.69% | | 300515 | 三德科技 | 22.29 | 28.22 | -0.09 | -0.40% | 60926 | 13720.31 | 3.02% | | 000519 | 中兵红箭 | 22.03 | -74.35 | -0.10 | -0.45% | 426467 | 94369.04 | 3.06% | | 300726 | 宏达电子 | 37.27 | 60.01 | -0.19 | -0.51% | 63554 | 23886.67 | 2.98% | | 603959 | 百利科技 | 5.52 | -7.77 | -0.03 | -0.54% | 115660 | 6412.08 | 2.36% | | 300187 | 永清环保 | 5.42 | 35.04 | -0.03 | -0.55% | 45730 | 2493.4 | 0.71% | | 301126 | 达嘉维康 | 12.60 | 251.70 | -0.07 | -0.55% | 40743 | 5165.3 | 2.95% | | 301087 | 可孚医疗 | 40.46 | 28.02 | -0.25 | -0.61% | 25629 | 10460.79 | 1.32% | | 002982 | 湘佳股份 | 16.08 | 21.49 | -0.10 | -0.62% | 51558 | 8293.01 | 3.97% | | 000917 | 电广传媒 | 8.03 | 159.70 | -0.05 | -0.62% | 391030 | 31429.13 | 2.76% | | 001218 | 丽臣实业 | 19.20 | 23.97 | -0.12 | -0.62% | 9813 | 1894.6 | 1.06% | | 002096 | 易普力 | 14.04 | 23.43 | -0.09 | -0.64% | 101691 | 14344.52 | 1.45% | | 600478 | 科力远 | 6.07 | 90.65 | -0.04 | -0.65% | 406123 | 24823.97 | 2.44% | | 600257 | 大湖股份 | 5.70 | -41.73 | -0.04 | -0.70% | 226434 | 12907.89 | 4.71% | | 000430 | ST张家界 | 7.52 | -5.37 | -0.06 | -0.79% | 43668 | 3291.3 | 1.32% | | 000504 | *ST生物 | 9.71 | -166.09 | -0.08 | -0.82% | 27834 | 2707.98 | 0.85% | | 301548 | 崇德科技 | 53.54 | 40.70 | -0.46 | -0.85% | 14652 | 7918.75 | 5.58% | | 002913 | 奥士康 | 37.94 | 36.86 | -0.34 | -0.89% | 44450 | 16924.44 | 1.47% | | 300592 | 华凯易佰 | 11.89 | 65.75 | -0.11 | -0.92% | 71237 | 8509.58 | 2.03% | | 300345 | 华民股份 | 9.30 | -18.96 | -0.09 | -0.96% | 685928.9 | 65415.56 | 15.47% | | 601098 | 中南传媒 | 13.15 | 16.23 | -0.13 | -0.98% | 109975 | 14515.76 | 0.61% | | 600476 | 湘邮科技 | 19.14 | 184.60 | -0.21 | -1.09% | 59119 | 11356.58 | 3.67% | | 000590 | 启迪药业 | 12.29 | -22.06 | -0.15 | -1.21% | 66440 | 8228.1 | 2.78% | | 300433 | 蓝思科技 | 28.78 | 40.63 | -0.36 | -1.24% | 795823.1 | 231292.5 | 1.60% | | 000548 | 湖南投资 | 5.58 | 51.82 | -0.07 | -1.24% | 88080 | 4944.3 | 1.76% | | 002397 | 梦洁股份 | 3.91 | 112.02 | -0.05 | -1.26% | 195514 | 7677.44 | 3.19% | | 300148 | 天舟文化 | 5.36 | 77.74 | -0.07 | -1.29% | 418463 | 22589.22 | 5.19% | | 300705 | 九典制药 | 19.39 | 18.66 | -0.26 | -1.32% | 250512 | 49397.35 | 6.77% | | 001208 | 华菱线缆 | 12.29 | 58.68 | -0.17 | -1.36% | 121438 | 15053.14 | 4.61% | | 688100 | 威胜信息 | 36.13 | 26.76 | -0.50 | -1.37% | 35033.85 | 12863.13 | 0.71% | | 300338 | ST开元 | 4.17 | -11.03 | -0.06 | -1.42% | 87547 | 3624.25 | 2.51% | | 688059 | 华锐精密 | 64.95 | 46.99 | -0.95 | -1.44% | 24976.75 | 16462.5 | 2.87% | | 000702 | 正虹科技 | 7.89 | -41.63 | -0.12 | -1.50% | 130086 | 10343.67 | 4.88% | | 002097 | 山河智能 | 16.67 | 211.20 | -0.28 | -1.65% | 845584 | 142235.6 | 7.88% | | 002943 | 宇晶股份 | 33.62 | -15.53 | -0.59 | -1.72% | 44905 | 15216.61 | 3.39% | | 688152 | 麒麟信安 | 55.11 | 3680.50 | -1.02 | -1.82% | 45530.3 | 25614.01 | 11.36% | | 603939 | 益丰药房 | 24.08 | 18.58 | -0.46 | -1.87% | 95390 | 23009.31 | 0.79% | | 688598 | 金博股份 | 31.27 | -7.55 | -0.73 | -2.28% | 77921.54 | 24683.55 | 3.82% | | 300866 | 安克创新 | 141.82 | 33.07 | -3.87 | -2.66% | 37166 | 52985.66 | 1.23% | | 920037 | 广信科技 | 96.77 | 67.64 | -2.68 | -2.69% | 34123 | 32500.68 | 11.54% | | 000908 | ST景峰 | 5.69 | 35.37 | -0.17 | -2.90% | 168258 | 9606.86 | 1.91% | | 000669 | ST金鸿 | 3.22 | -9.38 | -0.10 | -3.01% | 96670 | 3133.67 | 1.42% | | 002848 | *ST高斯 | 8.25 | -10.63 | -0.43 | -4.95% | 81673 | 6807.729 | 4.97% | | 300730 | 科创信息 | 22.53 | -74.79 | -1.19 | -5.02% | 522161 | 120401.6 | 26.57% | | 600156 | 华升股份 | 8.97 | -73.40 | -0.53 | -5.58% | 411321 | 37121.74 | 10.23% |
|