|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大湖股份(600257)湖南省上涨家数:67下跌家数:75平均涨幅:+0.06%平均换手:2.10%总成交额:286.76亿元 更新时间：2026-02-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 105.82 | 63.22 | +6.39 | +6.43% | 26617.64 | 28043.73 | 2.84% | | 688480 | 赛恩斯 | 84.38 | 72.12 | +4.68 | +5.87% | 32363.78 | 27399.01 | 3.40% | | 600963 | 岳阳林纸 | 6.07 | 115.66 | +0.33 | +5.75% | 683120.9 | 41040.46 | 3.89% | | 000669 | ST金鸿 | 3.39 | -14.14 | +0.16 | +4.95% | 10802 | 366.19 | 0.16% | | 601636 | 旗滨集团 | 7.52 | 37.17 | +0.32 | +4.44% | 703828.9 | 52741.6 | 2.38% | | 300268 | *ST佳沃 | 13.60 | -3.41 | +0.52 | +3.98% | 14660 | 1963.54 | 1.10% | | 600961 | 株冶集团 | 20.70 | 20.89 | +0.75 | +3.76% | 210963 | 43648.73 | 2.81% | | 301358 | 湖南裕能 | 64.55 | 65.64 | +2.05 | +3.28% | 135753 | 86547.34 | 1.79% | | 300298 | 三诺生物 | 18.53 | 36.82 | +0.48 | +2.66% | 68588 | 12596.58 | 1.52% | | 688779 | 五矿新能 | 10.16 | -55.18 | +0.26 | +2.63% | 310612 | 31539.24 | 1.61% | | 301259 | 艾布鲁 | 35.40 | -1173.43 | +0.89 | +2.58% | 22852 | 7973.04 | 2.49% | | 688187 | 时代电气 | 57.67 | 19.08 | +1.37 | +2.43% | 35659.97 | 20469.93 | 0.41% | | 002848 | *ST高斯 | 12.25 | -19.75 | +0.29 | +2.42% | 72138 | 8882.5 | 4.37% | | 688750 | 金天钛业 | 19.56 | 109.94 | +0.44 | +2.30% | 59529.29 | 11636.68 | 2.56% | | 000932 | 华菱钢铁 | 6.24 | 15.56 | +0.14 | +2.30% | 396667 | 24578.32 | 0.57% | | 002667 | 威领股份 | 20.20 | -25.29 | +0.45 | +2.28% | 130285 | 26207.58 | 5.51% | | 002452 | 长高电新 | 10.21 | 23.13 | +0.20 | +2.00% | 179790 | 18269.28 | 3.48% | | 920634 | 新威凌 | 27.08 | 84.21 | +0.53 | +2.00% | 15322 | 4153.291 | 3.79% | | 603319 | 美湖股份 | 38.08 | 85.85 | +0.64 | +1.71% | 93409 | 35547.82 | 2.75% | | 301109 | 军信股份 | 16.13 | 17.33 | +0.26 | +1.64% | 61665 | 9904.48 | 2.67% | | 600479 | 千金药业 | 11.14 | 19.05 | +0.17 | +1.55% | 116798 | 12963.62 | 2.79% | | 000157 | 中联重科 | 9.82 | 19.74 | +0.14 | +1.45% | 455247 | 44505.27 | 0.64% | | 603959 | 百利科技 | 7.02 | -9.93 | +0.10 | +1.45% | 428028 | 30324.74 | 8.73% | | 300740 | 水羊股份 | 24.21 | 62.33 | +0.32 | +1.34% | 69257 | 16675.85 | 1.93% | | 688152 | 麒麟信安 | 40.60 | 335.44 | +0.53 | +1.32% | 9624.99 | 3918.748 | 0.94% | | 600929 | 雪天盐业 | 6.17 | -4446.46 | +0.08 | +1.31% | 151302 | 9340.56 | 0.92% | | 002096 | 易普力 | 14.30 | 21.29 | +0.18 | +1.27% | 55609 | 7922.44 | 0.45% | | 688308 | 欧科亿 | 54.31 | 463.73 | +0.67 | +1.25% | 76811.15 | 42084.17 | 4.84% | | 000590 | 古汉医药 | 12.54 | -26.85 | +0.15 | +1.21% | 37196 | 4666.03 | 1.55% | | 920751 | 惠同新材 | 26.31 | 48.51 | +0.31 | +1.19% | 5093 | 1335.618 | 0.61% | | 600731 | 湖南海利 | 7.68 | 16.32 | +0.09 | +1.19% | 102428 | 7810.209 | 1.89% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.06 | +1.13% | 121826.5 | 6489.269 | 0.23% | | 600744 | 华银电力 | 6.36 | 61.47 | +0.07 | +1.11% | 278266 | 17741.74 | 1.37% | | 002533 | 金杯电工 | 14.32 | 17.34 | +0.15 | +1.06% | 110815 | 15864.41 | 1.74% | | 002650 | ST加加 | 6.25 | -35.80 | +0.06 | +0.97% | 17912 | 1117.42 | 0.16% | | 601577 | 长沙银行 | 10.14 | 4.97 | +0.09 | +0.90% | 105652 | 10627.56 | 0.26% | | 600478 | 科力远 | 7.13 | 62.76 | +0.06 | +0.85% | 190900 | 13639.51 | 1.15% | | 600458 | 时代新材 | 14.50 | 23.75 | +0.11 | +0.76% | 79336 | 11560.99 | 0.92% | | 301118 | 恒光股份 | 26.93 | -335.71 | +0.20 | +0.75% | 17150 | 4649.94 | 1.63% | | 688067 | 爱威科技 | 28.98 | 73.12 | +0.21 | +0.73% | 12056.67 | 3499.922 | 1.77% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 79123 | 3366.42 | 0.52% | | 001218 | 丽臣实业 | 25.97 | 25.28 | +0.18 | +0.70% | 8012 | 2083.28 | 0.86% | | 000548 | 湖南投资 | 5.82 | 63.17 | +0.04 | +0.69% | 68702 | 4002.05 | 1.38% | | 002155 | 湖南黄金 | 34.19 | 44.21 | +0.23 | +0.68% | 661408 | 226510.6 | 4.23% | | 300515 | 三德科技 | 20.34 | 23.21 | +0.12 | +0.59% | 9255 | 1884.01 | 0.46% | | 002125 | 湘潭电化 | 13.77 | 37.99 | +0.08 | +0.58% | 70114 | 9681.12 | 1.11% | | 300035 | 中科电气 | 20.91 | 27.50 | +0.10 | +0.48% | 83318 | 17466.18 | 1.43% | | 300015 | 爱尔眼科 | 10.75 | 31.14 | +0.05 | +0.47% | 407021 | 43717.51 | 0.51% | | 603353 | 和顺石油 | 37.91 | 820.48 | +0.15 | +0.40% | 23808 | 8944.67 | 1.40% | | 000722 | 湖南发展 | 12.71 | 83.78 | +0.05 | +0.39% | 35383 | 4503.84 | 0.76% | | 300358 | 楚天科技 | 11.02 | -43.55 | +0.04 | +0.36% | 53726 | 5914.16 | 0.77% | | 300705 | 九典制药 | 15.54 | 16.58 | +0.04 | +0.26% | 18125 | 2812.98 | 0.49% | | 601901 | 方正证券 | 7.79 | 15.87 | +0.02 | +0.26% | 248192 | 19279.5 | 0.30% | | 002554 | 惠博普 | 4.03 | -51.80 | +0.01 | +0.25% | 322791 | 12947.39 | 2.42% | | 301087 | 可孚医疗 | 55.33 | 36.11 | +0.13 | +0.24% | 11638 | 6427.15 | 0.60% | | 603989 | 艾华集团 | 18.43 | 33.23 | +0.04 | +0.22% | 17870 | 3300.43 | 0.45% | | 002913 | 奥士康 | 40.27 | 35.81 | +0.07 | +0.17% | 24243 | 9806.89 | 0.80% | | 301126 | 达嘉维康 | 12.57 | -540.36 | +0.02 | +0.16% | 22507 | 2841.72 | 1.63% | | 000419 | 通程控股 | 6.68 | 28.26 | +0.01 | +0.15% | 66387 | 4437.61 | 1.22% | | 002516 | 旷达科技 | 6.72 | 54.72 | +0.01 | +0.15% | 66112 | 4446.97 | 0.45% | | 000819 | 岳阳兴长 | 16.53 | -148.45 | +0.02 | +0.12% | 78748 | 13152.33 | 2.15% | | 000998 | 隆平高科 | 9.78 | -192.97 | +0.01 | +0.10% | 106506 | 10407.64 | 0.81% | | 688100 | 威胜信息 | 40.84 | 29.43 | +0.04 | +0.10% | 15299.68 | 6277.782 | 0.31% | | 002261 | 拓维信息 | 31.83 | -6018.52 | +0.03 | +0.09% | 222227 | 71079.8 | 1.94% | | 002852 | 道道全 | 11.26 | 13.77 | +0.01 | +0.09% | 21010 | 2365.27 | 0.74% | | 002716 | 湖南白银 | 14.29 | 196.91 | +0.01 | +0.07% | 2020122 | 289719.6 | 8.69% | | 300474 | 景嘉微 | 71.54 | -142.96 | +0.02 | +0.03% | 23855 | 17054.71 | 0.59% | | 600127 | 金健米业 | 6.68 | 207.93 | 0.00 | 0.00% | 54275 | 3624.05 | 0.85% | | 600975 | 新五丰 | 5.71 | 286.29 | 0.00 | 0.00% | 38169 | 2174.94 | 0.31% | | 002567 | 唐人神 | 4.38 | -23.85 | 0.00 | 0.00% | 78274 | 3425.17 | 0.55% | | 002661 | 克明食品 | 9.58 | 27.82 | 0.00 | 0.00% | 17807 | 1705.75 | 0.57% | | 920037 | 广信科技 | 80.60 | 41.18 | -0.03 | -0.04% | 6297 | 5104.247 | 2.13% | | 301548 | 崇德科技 | 84.39 | 55.53 | -0.04 | -0.05% | 30828 | 26338.85 | 11.75% | | 301079 | 邵阳液压 | 43.44 | -586.10 | -0.03 | -0.07% | 70180 | 30411.94 | 10.09% | | 688799 | 华纳药厂 | 46.91 | 28.92 | -0.04 | -0.09% | 9913.849 | 4661.103 | 0.75% | | 001216 | 华瓷股份 | 18.34 | 20.48 | -0.02 | -0.11% | 33000 | 6055.58 | 1.34% | | 600599 | *ST熊猫 | 7.10 | -2.41 | -0.01 | -0.14% | 18724 | 1331.99 | 1.13% | | 300730 | 科创信息 | 13.60 | -54.38 | -0.02 | -0.15% | 51099 | 6991 | 2.64% | | 603998 | 方盛制药 | 12.41 | 18.45 | -0.02 | -0.16% | 39839 | 4977.22 | 0.91% | | 003000 | 劲仔食品 | 11.50 | 20.79 | -0.02 | -0.17% | 19917 | 2288.15 | 0.65% | | 600390 | 五矿资本 | 5.67 | 605.20 | -0.01 | -0.18% | 172973 | 9810.16 | 0.38% | | 001239 | 永达股份 | 16.80 | 38.08 | -0.03 | -0.18% | 14673 | 2468.84 | 1.29% | | 300187 | 永清环保 | 5.39 | 30.69 | -0.01 | -0.19% | 35047 | 1891.69 | 0.55% | | 002251 | 步步高 | 5.08 | -23.46 | -0.01 | -0.20% | 214938 | 10913.04 | 1.00% | | 603825 | ST华扬 | 9.72 | -4.18 | -0.02 | -0.21% | 20313 | 1965.74 | 0.80% | | 600416 | 湘电股份 | 14.37 | 75.27 | -0.03 | -0.21% | 89535 | 12914.03 | 0.68% | | 600698 | 湖南天雁 | 8.39 | 2147.12 | -0.02 | -0.24% | 49511 | 4157.66 | 0.60% | | 000428 | 华天酒店 | 3.95 | -17.82 | -0.01 | -0.25% | 148775 | 5859.14 | 1.46% | | 603883 | 老百姓 | 15.21 | 27.64 | -0.04 | -0.26% | 30109 | 4583.09 | 0.40% | | 300866 | 安克创新 | 101.54 | 21.14 | -0.27 | -0.27% | 11038 | 11166.25 | 0.36% | | 920351 | 华光源海 | 21.14 | 60.21 | -0.06 | -0.28% | 1510 | 319.4355 | 0.38% | | 002847 | 盐津铺子 | 67.96 | 24.66 | -0.20 | -0.29% | 9079 | 6176.64 | 0.37% | | 920030 | 德众汽车 | 6.66 | -167.96 | -0.02 | -0.30% | 10189 | 678.8346 | 0.91% | | 002097 | 山河智能 | 11.72 | 93.41 | -0.04 | -0.34% | 73204 | 8614.4 | 0.68% | | 300530 | 领湃科技 | 28.36 | -13.35 | -0.11 | -0.39% | 7297 | 2082.36 | 0.46% | | 603517 | ST绝味 | 12.65 | 111.21 | -0.05 | -0.39% | 13938 | 1762.8 | 0.23% | | 300700 | 岱勒新材 | 13.89 | -21.62 | -0.06 | -0.43% | 39352 | 5477.89 | 1.45% | | 002523 | 天桥起重 | 4.58 | 53.92 | -0.02 | -0.43% | 133148 | 6111.31 | 0.94% | | 603721 | *ST天择 | 22.09 | -170.04 | -0.10 | -0.45% | 37451 | 8289.36 | 2.88% | | 300800 | 力合科技 | 13.03 | 76.58 | -0.06 | -0.46% | 20679 | 2705.15 | 0.88% | | 300726 | 宏达电子 | 48.76 | 58.23 | -0.23 | -0.47% | 39030 | 19219.36 | 1.82% | | 000989 | 九芝堂 | 9.13 | 61.33 | -0.05 | -0.54% | 71892 | 6563.56 | 1.04% | | 000702 | 正虹科技 | 7.13 | -46.20 | -0.04 | -0.56% | 27077 | 1930.84 | 1.02% | | 000504 | *ST生物 | 8.88 | -472.46 | -0.05 | -0.56% | 10624 | 944.73 | 0.32% | | 000799 | 酒鬼酒 | 54.20 | -327.35 | -0.31 | -0.57% | 57543 | 31143.99 | 1.77% | | 300490 | 华自科技 | 16.78 | -15.20 | -0.10 | -0.59% | 158723 | 26900.45 | 4.04% | | 688523 | 航天环宇 | 59.15 | 236.29 | -0.38 | -0.64% | 38904.27 | 23244.55 | 4.03% | | 688289 | 圣湘生物 | 19.87 | 42.40 | -0.13 | -0.65% | 27622.34 | 5513.248 | 0.48% | | 600476 | 湘邮科技 | 14.50 | -226.47 | -0.10 | -0.68% | 23770 | 3473.7 | 1.48% | | 688157 | 松井股份 | 36.23 | 140.56 | -0.25 | -0.69% | 4619.61 | 1683.256 | 0.30% | | 002277 | 友阿股份 | 7.16 | -444.08 | -0.05 | -0.69% | 107158 | 7663 | 0.77% | | 300123 | 亚光科技 | 7.16 | -7.82 | -0.05 | -0.69% | 216127 | 15524.92 | 2.16% | | 002982 | 湘佳股份 | 14.54 | 93.91 | -0.11 | -0.75% | 12877 | 1874.75 | 0.99% | | 002903 | 宇环数控 | 21.99 | 1128.82 | -0.17 | -0.77% | 18194 | 4012.75 | 1.71% | | 300267 | 尔康制药 | 3.82 | -25.55 | -0.03 | -0.78% | 204456 | 7829.129 | 1.44% | | 002297 | 博云新材 | 12.67 | -356.84 | -0.10 | -0.78% | 198125 | 25285.85 | 3.46% | | 300665 | 飞鹿股份 | 8.76 | -13.75 | -0.07 | -0.79% | 47070 | 4140.3 | 2.16% | | 000519 | 中兵红箭 | 18.53 | -79.17 | -0.16 | -0.86% | 120173 | 22372.88 | 0.86% | | 920174 | 五新隧装 | 47.46 | 133.86 | -0.44 | -0.92% | 5731 | 2728.985 | 0.66% | | 000430 | *ST张股 | 7.42 | -11.13 | -0.07 | -0.93% | 44590 | 3301.75 | 1.20% | | 688598 | 金博股份 | 28.46 | -6.25 | -0.27 | -0.94% | 22493.09 | 6449.775 | 1.10% | | 002879 | 长缆科技 | 21.94 | 80.68 | -0.21 | -0.95% | 27825 | 6157.59 | 2.09% | | 300338 | ST开元 | 3.96 | -9.45 | -0.04 | -1.00% | 61587 | 2420.7 | 1.76% | | 000908 | *ST景峰 | 6.60 | 37.09 | -0.07 | -1.05% | 91886 | 6061.67 | 1.04% | | 002549 | 凯美特气 | 20.67 | 239.09 | -0.22 | -1.05% | 94729 | 19673.11 | 1.37% | | 300433 | 蓝思科技 | 34.70 | 44.77 | -0.40 | -1.14% | 294687 | 102830.1 | 0.59% | | 600257 | 大湖股份 | 7.11 | -61.00 | -0.09 | -1.25% | 71164 | 5062.06 | 1.48% | | 688189 | 南新制药 | 8.63 | -6.43 | -0.12 | -1.37% | 26805.16 | 2330.924 | 0.98% | | 688433 | 华曙高科 | 83.00 | 905.44 | -1.25 | -1.48% | 37543.59 | 30897.42 | 1.86% | | 002843 | 泰嘉股份 | 18.38 | 109.41 | -0.28 | -1.50% | 33201 | 6167.94 | 1.32% | | 002943 | 宇晶股份 | 79.88 | -42.73 | -1.30 | -1.60% | 66532 | 53077.57 | 4.57% | | 000917 | 电广传媒 | 11.20 | 95.04 | -0.20 | -1.75% | 455360 | 51099.75 | 3.21% | | 600156 | 华升股份 | 8.21 | -76.88 | -0.17 | -2.03% | 98382 | 8131.92 | 2.45% | | 603939 | 益丰药房 | 24.85 | 18.34 | -0.53 | -2.09% | 65175 | 16333.01 | 0.54% | | 002412 | 汉森制药 | 7.83 | 22.91 | -0.19 | -2.37% | 442073 | 35107.53 | 8.88% | | 002397 | 梦洁股份 | 4.52 | 107.37 | -0.11 | -2.38% | 103737 | 4744.89 | 1.60% | | 601098 | 中南传媒 | 11.15 | 12.64 | -0.28 | -2.45% | 224787 | 25052.39 | 1.25% | | 300672 | 国科微 | 139.99 | 879.95 | -3.82 | -2.66% | 33987 | 47638.72 | 1.62% | | 001208 | 华菱线缆 | 22.65 | 125.77 | -0.65 | -2.79% | 229343 | 52402.03 | 8.71% | | 300209 | 有棵树 | 8.04 | 101.62 | -0.25 | -3.02% | 280225 | 22559.24 | 3.94% | | 300592 | 华凯易佰 | 13.81 | 184.39 | -0.43 | -3.02% | 66491 | 9255.511 | 1.91% | | 300345 | 华民股份 | 7.88 | -21.49 | -0.30 | -3.67% | 403072 | 32159.37 | 8.41% | | 300148 | 天舟文化 | 5.55 | 68.99 | -0.26 | -4.48% | 1180880 | 66023.95 | 14.51% | | 300413 | 芒果超媒 | 27.22 | 54.41 | -1.28 | -4.49% | 364617 | 99994.68 | 3.57% | | 301232 | 飞沃科技 | 196.05 | -381.26 | -15.13 | -7.16% | 65027 | 131247.8 | 14.56% | | 600969 | 郴电国际 | 9.76 | -229.15 | -1.05 | -9.71% | 372241 | 37609.42 | 10.06% |
|