|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 融发核电(002366)四川省上涨家数:85下跌家数:93平均涨幅:+0.51%平均换手:2.40%总成交额:644.20亿元 更新时间：2026-02-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688629 | 华丰科技 | 105.42 | 191.35 | +11.07 | +11.73% | 250838 | 260215.4 | 13.80% | | 300249 | 依米康 | 17.84 | -117.48 | +1.86 | +11.64% | 1026516 | 185738.7 | 27.49% | | 002272 | 川润股份 | 18.12 | -82.62 | +1.65 | +10.02% | 333443 | 60415.16 | 8.63% | | 000628 | 高新发展 | 55.85 | 543.63 | +5.08 | +10.01% | 274241 | 149146 | 14.27% | | 600875 | 东方电气 | 33.65 | 35.66 | +3.06 | +10.00% | 1225402 | 398017.7 | 5.41% | | 002951 | 金时科技 | 17.71 | 1027.27 | +1.61 | +10.00% | 217853 | 37987.21 | 5.43% | | 600392 | 盛和资源 | 30.92 | 60.09 | +2.13 | +7.40% | 1254220 | 379800.7 | 7.16% | | 000510 | 新金路 | 17.59 | -106.80 | +1.11 | +6.74% | 923864.9 | 158340.2 | 15.23% | | 300696 | 爱乐达 | 32.73 | 237.21 | +1.93 | +6.27% | 137030 | 44148 | 5.15% | | 301336 | 趣睡科技 | 65.13 | 82.62 | +3.40 | +5.51% | 27576 | 17723.31 | 9.06% | | 300547 | 川环科技 | 36.46 | 41.14 | +1.59 | +4.56% | 121667 | 44466.34 | 6.83% | | 688283 | 坤恒顺维 | 49.64 | 129.66 | +2.07 | +4.35% | 10240.81 | 5006.527 | 0.84% | | 600331 | 宏达股份 | 17.57 | -1455.85 | +0.73 | +4.33% | 623895 | 109195.4 | 3.07% | | 300492 | 华图山鼎 | 77.80 | 88.61 | +3.02 | +4.04% | 18346 | 13960.68 | 0.93% | | 300820 | 英杰电气 | 58.49 | 61.11 | +2.06 | +3.65% | 42960 | 24921.23 | 3.84% | | 300101 | 振芯科技 | 28.80 | 264.49 | +1.00 | +3.60% | 193778 | 55388.06 | 3.42% | | 000935 | 四川双马 | 28.87 | 61.50 | +0.97 | +3.48% | 101423 | 28912.72 | 1.33% | | 688319 | 欧林生物 | 25.84 | 163.27 | +0.84 | +3.36% | 41249.27 | 10535.24 | 1.02% | | 002240 | 盛新锂能 | 38.60 | -38.73 | +1.18 | +3.15% | 377619 | 142331.1 | 4.14% | | 600391 | 航发科技 | 49.90 | 367.93 | +1.50 | +3.10% | 203913 | 100615.3 | 6.18% | | 000593 | 德龙汇能 | 13.97 | 3364.88 | +0.41 | +3.02% | 140712 | 19411.78 | 3.93% | | 688709 | 成都华微 | 47.04 | 309.42 | +1.18 | +2.57% | 44724.33 | 20811.72 | 2.02% | | 301172 | 君逸数码 | 29.75 | 155.53 | +0.69 | +2.37% | 80566 | 23639.86 | 8.16% | | 600828 | 茂业商业 | 6.64 | -153.32 | +0.15 | +2.31% | 613832 | 39716.16 | 3.55% | | 688053 | ST思科瑞 | 46.54 | -212.47 | +1.04 | +2.29% | 8591.5 | 3967.805 | 0.86% | | 002246 | 北化股份 | 19.84 | 52.72 | +0.44 | +2.27% | 157138 | 31097.49 | 2.86% | | 002497 | 雅化集团 | 27.15 | 71.69 | +0.54 | +2.03% | 277852 | 74791.57 | 2.62% | | 688311 | 盟升电子 | 45.21 | -39.63 | +0.87 | +1.96% | 30446.51 | 13674.61 | 1.81% | | 300733 | 西菱动力 | 18.43 | 63.14 | +0.35 | +1.94% | 34099 | 6271.58 | 1.51% | | 000688 | 国城矿业 | 31.61 | 131.05 | +0.60 | +1.93% | 209921 | 65956.83 | 1.77% | | 920199 | 倍益康 | 42.69 | 279.97 | +0.79 | +1.89% | 12424 | 5249.527 | 3.28% | | 300559 | 佳发教育 | 12.59 | 144.75 | +0.23 | +1.86% | 58122 | 7290.67 | 1.87% | | 600353 | 旭光电子 | 19.33 | 130.73 | +0.35 | +1.84% | 241917 | 46389.25 | 2.92% | | 601208 | 东材科技 | 28.28 | 125.42 | +0.47 | +1.69% | 469326 | 131578.8 | 4.65% | | 688222 | 成都先导 | 30.31 | 106.43 | +0.48 | +1.61% | 70546.95 | 21378.9 | 1.76% | | 300471 | 厚普股份 | 14.76 | -121.07 | +0.23 | +1.58% | 182258 | 27016.33 | 4.97% | | 300678 | 中科信息 | 34.36 | 1288.72 | +0.53 | +1.57% | 66537 | 22698.52 | 2.29% | | 300092 | 科新机电 | 15.79 | 53.16 | +0.23 | +1.48% | 43587 | 6845.14 | 2.08% | | 002366 | 融发核电 | 7.61 | -218.52 | +0.11 | +1.47% | 304293 | 23036.95 | 1.64% | | 300127 | 银河磁体 | 37.50 | 67.86 | +0.50 | +1.35% | 133199 | 49743.49 | 5.77% | | 300540 | 蜀道装备 | 22.81 | 76.32 | +0.30 | +1.33% | 55995 | 12717.29 | 2.71% | | 600378 | 昊华科技 | 36.60 | 32.94 | +0.48 | +1.33% | 46288 | 16916.14 | 0.43% | | 301050 | 雷电微力 | 54.24 | 106.75 | +0.67 | +1.25% | 48745 | 26301.76 | 2.32% | | 920781 | 瑞奇智造 | 8.97 | -236.00 | +0.11 | +1.24% | 8735 | 780.0959 | 0.86% | | 920943 | 优机股份 | 25.03 | 31.17 | +0.30 | +1.21% | 7730 | 1932.707 | 1.49% | | 601399 | 国机重装 | 5.19 | 78.18 | +0.06 | +1.17% | 668939 | 34552.41 | 0.93% | | 301213 | 观想科技 | 75.44 | -448.53 | +0.83 | +1.11% | 10849 | 8138.22 | 2.10% | | 000155 | 川能动力 | 12.84 | 53.32 | +0.14 | +1.10% | 208027 | 26677.64 | 1.13% | | 600644 | 乐山电力 | 11.47 | 283.45 | +0.12 | +1.06% | 241629 | 27481.4 | 4.18% | | 920008 | 成电光信 | 31.05 | 80.80 | +0.32 | +1.04% | 5124 | 1587.291 | 1.53% | | 600839 | 四川长虹 | 9.78 | 33.03 | +0.10 | +1.03% | 757354 | 73294.5 | 1.64% | | 920230 | 欧康医药 | 12.97 | 186.03 | +0.13 | +1.01% | 4449 | 574.0536 | 0.94% | | 300414 | 中光防雷 | 15.33 | 233.27 | +0.13 | +0.86% | 61971 | 9490 | 1.98% | | 300470 | 中密控股 | 38.69 | 20.13 | +0.32 | +0.83% | 22373 | 8638.85 | 1.13% | | 688636 | 智明达 | 47.16 | 74.15 | +0.36 | +0.77% | 42015.39 | 19732.47 | 2.51% | | 301596 | 瑞迪智驱 | 74.73 | 54.00 | +0.53 | +0.71% | 4555 | 3413.34 | 1.45% | | 002259 | 升达林业 | 5.70 | 82.62 | +0.04 | +0.71% | 335520 | 19035.36 | 4.46% | | 300535 | 达威股份 | 21.81 | -155.73 | +0.15 | +0.69% | 20220 | 4403.69 | 2.59% | | 301233 | 盛帮股份 | 55.49 | 32.78 | +0.37 | +0.67% | 4773 | 2645.04 | 1.69% | | 002023 | 海特高新 | 12.00 | 69.46 | +0.08 | +0.67% | 124152 | 14893.94 | 1.68% | | 688297 | 中无人机 | 49.08 | 528.60 | +0.30 | +0.62% | 32860.34 | 16073.48 | 0.49% | | 002466 | 天齐锂业 | 51.46 | -43.40 | +0.31 | +0.61% | 241699 | 123711.6 | 1.64% | | 002777 | 久远银海 | 19.88 | 81.94 | +0.11 | +0.56% | 66627 | 13195.8 | 1.65% | | 920029 | 开发科技 | 86.98 | 17.99 | +0.48 | +0.55% | 3317 | 2880.357 | 0.86% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.02 | +0.55% | 995168 | 36763.32 | 1.07% | | 000586 | 汇源通信 | 15.35 | 369.67 | +0.07 | +0.46% | 68096 | 10423.78 | 3.52% | | 920675 | 秉扬科技 | 11.55 | 42.09 | +0.05 | +0.43% | 22756 | 2629.938 | 2.88% | | 600505 | 西昌电力 | 13.99 | 324.79 | +0.06 | +0.43% | 77447 | 10852.14 | 2.12% | | 002978 | 安宁股份 | 37.09 | 21.83 | +0.15 | +0.41% | 47284 | 17634.24 | 1.28% | | 002630 | ST华西 | 2.57 | -7.84 | +0.01 | +0.39% | 224597 | 5792.44 | 2.18% | | 688737 | 中自科技 | 28.37 | -86.82 | +0.11 | +0.39% | 24198.37 | 6835.032 | 2.02% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.01 | +0.35% | 140588 | 3990.17 | 0.90% | | 300432 | 富临精工 | 18.17 | 75.56 | +0.06 | +0.33% | 225245 | 40964.76 | 1.33% | | 920239 | 长虹能源 | 32.32 | 25.47 | +0.08 | +0.25% | 11237 | 3630.705 | 0.63% | | 301515 | 港通医疗 | 25.50 | -161.06 | +0.06 | +0.24% | 14214 | 3613.59 | 2.17% | | 688708 | 佳驰科技 | 61.92 | 55.58 | +0.14 | +0.23% | 9544.46 | 5930.506 | 0.67% | | 600979 | 广安爱众 | 4.55 | 39.09 | +0.01 | +0.22% | 152834 | 6978.3 | 1.24% | | 002539 | 云图控股 | 15.11 | 22.52 | +0.03 | +0.20% | 170679 | 25829.11 | 1.94% | | 600101 | 明星电力 | 10.14 | 30.21 | +0.02 | +0.20% | 145628 | 14728.82 | 2.66% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.02 | +0.19% | 62593 | 6437.67 | 0.60% | | 002312 | 川发龙蟒 | 11.81 | 40.92 | +0.02 | +0.17% | 254063 | 29906.9 | 1.35% | | 603809 | 豪能股份 | 12.95 | 34.64 | +0.02 | +0.15% | 90505 | 11711.73 | 0.98% | | 688302 | 海创药业-U | 45.52 | -31.18 | +0.07 | +0.15% | 6848.7 | 3107.571 | 0.69% | | 603333 | 尚纬股份 | 8.09 | -177.40 | +0.01 | +0.12% | 52523 | 4249.17 | 0.85% | | 688776 | 国光电气 | 109.50 | -327.52 | +0.10 | +0.09% | 13974.55 | 15415.98 | 1.29% | | 600109 | 国金证券 | 9.20 | 13.76 | 0.00 | 0.00% | 171957 | 15791.67 | 0.46% | | 002773 | 康弘药业 | 29.12 | 21.46 | -0.01 | -0.03% | 19411 | 5643.82 | 0.28% | | 001337 | 四川黄金 | 46.98 | 46.95 | -0.03 | -0.06% | 164601 | 77625.66 | 5.71% | | 301286 | 侨源股份 | 53.93 | 107.17 | -0.08 | -0.15% | 11154 | 6020.91 | 0.69% | | 688117 | 圣诺生物 | 38.92 | 51.01 | -0.06 | -0.15% | 8196.2 | 3194.942 | 0.52% | | 920566 | 梓橦宫 | 11.49 | 19.77 | -0.02 | -0.17% | 9706 | 1113.984 | 0.86% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.02 | -0.17% | 7032 | 802.1107 | 0.71% | | 300841 | 康华生物 | 70.87 | 50.64 | -0.16 | -0.23% | 6414 | 4558.6 | 0.54% | | 300937 | 药易购 | 34.07 | -549.67 | -0.08 | -0.23% | 14768 | 5062.83 | 2.42% | | 688511 | *ST天微 | 28.92 | 535.69 | -0.07 | -0.24% | 9690.769 | 2794.069 | 0.94% | | 600558 | 大西洋 | 6.22 | 26.48 | -0.02 | -0.32% | 140482 | 8776.369 | 1.57% | | 600674 | 川投能源 | 14.00 | 15.84 | -0.05 | -0.36% | 124721 | 17489.31 | 0.26% | | 603077 | 和邦生物 | 2.46 | -224.56 | -0.01 | -0.40% | 1290002 | 31686.13 | 1.46% | | 920027 | 交大铁发 | 21.91 | 73.24 | -0.09 | -0.41% | 3921 | 859.0743 | 0.93% | | 603261 | *ST立航 | 29.15 | -21.64 | -0.12 | -0.41% | 4792 | 1394.8 | 0.62% | | 300019 | 硅宝科技 | 21.33 | 27.21 | -0.09 | -0.42% | 41164 | 8796.689 | 1.22% | | 300789 | 唐源电气 | 23.27 | 58.00 | -0.10 | -0.43% | 10851 | 2530.97 | 1.27% | | 603679 | 华体科技 | 15.99 | -28.94 | -0.07 | -0.44% | 30114 | 4825.72 | 1.80% | | 002935 | 天奥电子 | 21.42 | 143.11 | -0.10 | -0.46% | 56380 | 12127.2 | 1.36% | | 002253 | *ST智胜 | 10.51 | -21.58 | -0.06 | -0.57% | 40458 | 4225.21 | 1.94% | | 600678 | 四川金顶 | 12.15 | 222.77 | -0.07 | -0.57% | 121029 | 14699.88 | 3.47% | | 000731 | 四川美丰 | 6.91 | 50.52 | -0.04 | -0.58% | 65135 | 4499.62 | 1.19% | | 688696 | 极米科技 | 99.09 | 28.89 | -0.58 | -0.58% | 6636.15 | 6548.15 | 0.95% | | 300865 | 大宏立 | 29.89 | -299.23 | -0.18 | -0.60% | 6949 | 2081.79 | 1.24% | | 002651 | 利君股份 | 10.90 | 130.69 | -0.07 | -0.64% | 59295 | 6463.08 | 1.05% | | 000801 | 四川九洲 | 16.55 | 97.56 | -0.11 | -0.66% | 167983 | 27683.58 | 1.65% | | 001288 | 运机集团 | 37.32 | 48.60 | -0.28 | -0.74% | 40697 | 15084.45 | 2.68% | | 688506 | 百利天恒 | 289.82 | -140.38 | -2.18 | -0.75% | 12301.88 | 35524.01 | 0.31% | | 002818 | 富森美 | 11.69 | 14.08 | -0.09 | -0.76% | 26244 | 3071.51 | 0.88% | | 601107 | 四川成渝 | 6.48 | 12.11 | -0.05 | -0.77% | 70782 | 4610.44 | 0.33% | | 300440 | 运达科技 | 15.41 | 137.28 | -0.12 | -0.77% | 119480 | 18634.17 | 2.73% | | 002480 | 新筑股份 | 6.28 | -24.53 | -0.05 | -0.79% | 53530 | 3373.52 | 0.70% | | 002268 | 电科网安 | 19.97 | 106.82 | -0.16 | -0.79% | 103193 | 20600.93 | 1.22% | | 000876 | 新希望 | 8.61 | 35.89 | -0.07 | -0.81% | 166406 | 14343.48 | 0.37% | | 688528 | 秦川物联 | 12.18 | -21.95 | -0.10 | -0.81% | 18667.31 | 2269.288 | 1.11% | | 600880 | 博瑞传播 | 5.96 | 452.25 | -0.05 | -0.83% | 436929 | 25781.01 | 4.00% | | 000598 | 兴蓉环境 | 7.13 | 9.97 | -0.06 | -0.83% | 162221 | 11566.41 | 0.54% | | 000912 | 泸天化 | 4.68 | -919.92 | -0.04 | -0.85% | 122125 | 5739.11 | 0.78% | | 600603 | 广汇物流 | 6.87 | 20.23 | -0.06 | -0.87% | 96279 | 6629.4 | 0.81% | | 688070 | 纵横股份 | 58.70 | -2378.57 | -0.52 | -0.88% | 9959.898 | 5844.821 | 1.14% | | 600438 | 通威股份 | 18.50 | -9.99 | -0.17 | -0.91% | 290588 | 53830.44 | 0.65% | | 688553 | 汇宇制药-W | 19.28 | 172.91 | -0.18 | -0.92% | 23637.38 | 4545.244 | 0.69% | | 002190 | 成飞集成 | 35.83 | -153.24 | -0.34 | -0.94% | 27894 | 10003.91 | 0.78% | | 300425 | 中建环能 | 5.21 | 56.83 | -0.05 | -0.95% | 62391 | 3253.8 | 0.92% | | 600793 | 宜宾纸业 | 20.53 | -52.24 | -0.20 | -0.96% | 42348 | 8878.19 | 2.39% | | 300504 | 天邑股份 | 15.37 | -34.67 | -0.15 | -0.97% | 36843 | 5678.78 | 1.69% | | 002926 | 华西证券 | 8.96 | 15.34 | -0.09 | -0.99% | 149579 | 13457.42 | 0.57% | | 300463 | 迈克生物 | 11.84 | -60.95 | -0.12 | -1.00% | 79878 | 9463.68 | 1.62% | | 301592 | 六九一二 | 116.40 | 128.94 | -1.18 | -1.00% | 4014 | 4681.69 | 1.72% | | 601838 | 成都银行 | 16.37 | 5.21 | -0.17 | -1.03% | 183929 | 30209.4 | 0.43% | | 603053 | 成都燃气 | 10.00 | 18.32 | -0.11 | -1.09% | 24210 | 2422.14 | 0.27% | | 000710 | 贝瑞基因 | 12.38 | -17.14 | -0.14 | -1.12% | 55177 | 6846.6 | 1.67% | | 002977 | 天箭科技 | 31.70 | -227.49 | -0.36 | -1.12% | 24695 | 7827.9 | 3.71% | | 301117 | 佳缘科技 | 51.67 | 338.20 | -0.59 | -1.13% | 40121 | 20881.34 | 5.05% | | 300467 | 迅游科技 | 34.45 | 433.78 | -0.40 | -1.15% | 37659 | 12899.3 | 2.23% | | 000810 | 创维数字 | 12.01 | 137.89 | -0.14 | -1.15% | 74730 | 8966.2 | 0.67% | | 000803 | 山高环能 | 8.55 | 51.50 | -0.10 | -1.16% | 85741 | 7363.05 | 1.86% | | 002697 | 红旗连锁 | 5.93 | 15.70 | -0.07 | -1.17% | 262975 | 15621.84 | 2.30% | | 600137 | 浪莎股份 | 21.87 | 77.41 | -0.27 | -1.22% | 33064 | 7241.72 | 3.40% | | 603027 | 千禾味业 | 10.51 | 33.18 | -0.13 | -1.22% | 100065 | 10508.73 | 0.80% | | 002422 | 科伦药业 | 31.65 | 30.37 | -0.40 | -1.25% | 73664 | 23330.84 | 0.56% | | 300434 | 金石亚药 | 10.68 | 32.90 | -0.14 | -1.29% | 40333 | 4324.04 | 1.18% | | 003023 | 彩虹集团 | 23.41 | 30.13 | -0.31 | -1.31% | 22610 | 5296.8 | 2.15% | | 002628 | 成都路桥 | 4.52 | -34.28 | -0.06 | -1.31% | 121845 | 5544.36 | 1.62% | | 002258 | 利尔化学 | 16.50 | 28.42 | -0.22 | -1.32% | 151897 | 25044.14 | 1.90% | | 000757 | 浩物股份 | 5.24 | 59.82 | -0.07 | -1.32% | 76104 | 4002.73 | 1.43% | | 300366 | ST创意 | 6.67 | -48.11 | -0.09 | -1.33% | 85807 | 5742.23 | 1.62% | | 600039 | 四川路桥 | 9.62 | 10.81 | -0.13 | -1.33% | 91012 | 8796.25 | 0.10% | | 000888 | 峨眉山Ａ | 13.59 | 31.84 | -0.19 | -1.38% | 98784 | 13449.46 | 1.87% | | 000858 | 五粮液 | 104.55 | 14.27 | -1.49 | -1.41% | 154021 | 161685.7 | 0.40% | | 000509 | 华塑控股 | 3.46 | -324.10 | -0.05 | -1.42% | 96323 | 3356.77 | 0.90% | | 688513 | 苑东生物 | 66.51 | 48.64 | -0.99 | -1.47% | 12834.92 | 8575.88 | 0.73% | | 300502 | 新易盛 | 366.10 | 48.40 | -5.56 | -1.50% | 397704 | 1476941 | 4.49% | | 600131 | 国网信通 | 19.47 | 35.93 | -0.30 | -1.52% | 305349 | 59261.91 | 2.55% | | 002798 | 帝欧水华 | 6.64 | -6.31 | -0.11 | -1.63% | 82773 | 5536.73 | 1.76% | | 603759 | 海天股份 | 10.53 | 18.40 | -0.18 | -1.68% | 67715 | 7186.07 | 1.47% | | 600702 | 舍得酒业 | 54.39 | 121.55 | -0.93 | -1.68% | 62261 | 33979.43 | 1.87% | | 300022 | 吉峰科技 | 8.15 | -286.73 | -0.14 | -1.69% | 103393 | 8451.05 | 2.09% | | 000790 | 华神科技 | 4.02 | -22.75 | -0.07 | -1.71% | 113880 | 4593.86 | 1.83% | | 920425 | 乐创技术 | 24.36 | 66.95 | -0.44 | -1.77% | 25560 | 6312.462 | 4.32% | | 300987 | 川网传媒 | 21.31 | 167.20 | -0.39 | -1.80% | 101726 | 21519.73 | 5.87% | | 002386 | 天原股份 | 5.97 | -23.50 | -0.11 | -1.81% | 224861 | 13485.97 | 1.73% | | 603317 | 天味食品 | 13.47 | 24.54 | -0.25 | -1.82% | 79112 | 10688.63 | 0.74% | | 002946 | 新乳业 | 18.71 | 23.45 | -0.36 | -1.89% | 29588 | 5564.58 | 0.35% | | 000568 | 泸州老窖 | 115.71 | 13.47 | -2.23 | -1.89% | 79484 | 92396.14 | 0.54% | | 603477 | 巨星农牧 | 17.39 | 24.22 | -0.36 | -2.03% | 70107 | 12244.75 | 1.37% | | 301256 | 华融化学 | 15.88 | 85.06 | -0.33 | -2.04% | 117728 | 18949.39 | 2.45% | | 600779 | 水井坊 | 39.68 | 35.69 | -0.83 | -2.05% | 47178 | 18850.43 | 0.97% | | 002749 | 国光股份 | 13.47 | 16.74 | -0.29 | -2.11% | 27385 | 3713.39 | 0.60% | | 300780 | 德恩精工 | 24.03 | -27.95 | -0.62 | -2.52% | 70354 | 17026.68 | 6.54% | | 000558 | 天府文旅 | 5.23 | -197.55 | -0.15 | -2.79% | 482063 | 25308.9 | 3.74% | | 601811 | 新华文轩 | 14.53 | 11.00 | -0.42 | -2.81% | 56573 | 8243.08 | 0.71% | | 002357 | 富临运业 | 14.43 | 24.06 | -0.42 | -2.83% | 128764 | 18702.18 | 4.11% | | 301239 | 普瑞眼科 | 33.93 | -50.09 | -1.01 | -2.89% | 14842 | 5054.68 | 1.04% |
|