中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
融发核电(002366)四川省上涨家数:117下跌家数:56平均涨幅:+0.51%平均换手:1.30%总成交额:331.64亿元
更新时间：2026-02-13 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688629华丰科技117.34212.98+11.58+10.95%169800.3195518.39.34%
002951金时科技19.481129.94+1.77+9.99%34636066438.188.63%
688319欧林生物27.81175.71+1.87+7.21%67725.6818627.731.67%
688070纵横股份60.95-2469.74+2.53+4.33%11859.467214.4231.35%
002357富临运业15.0925.16+0.58+4.00%8247412286.622.63%
002246北化股份20.5554.61+0.75+3.79%13470127306.62.45%
002268电科网安20.58110.09+0.66+3.31%19662440649.052.33%
600391航发科技51.19377.44+1.48+2.98%11049255963.343.35%
300440运达科技15.80140.75+0.45+2.93%8574313597.11.96%
002628成都路桥4.62-35.04+0.11+2.44%1157665326.11.54%
300535达威股份22.34-159.52+0.52+2.38%99322186.941.27%
300022吉峰科技8.27-290.95+0.19+2.35%450923704.030.91%
688708佳驰科技63.3156.83+1.35+2.18%8252.5685188.140.58%
688511*ST天微29.50546.44+0.62+2.15%3956.71161.0150.38%
688709成都华微47.75314.09+0.95+2.03%27222.3212901.741.23%
301256华融化学16.1086.24+0.32+2.03%7990112819.491.66%
000628高新发展56.98554.63+1.13+2.02%11806966526.966.14%
688297中无人机49.98538.29+0.98+2.00%36487.5718119.860.54%
920199倍益康42.89281.28+0.83+1.97%83623582.7782.20%
301515港通医疗25.88-163.46+0.49+1.93%71561839.141.09%
000858五粮液106.6114.55+1.99+1.90%117338123992.20.30%
301213观想科技76.54-455.07+1.36+1.81%57124345.011.10%
003023彩虹集团23.6930.49+0.42+1.80%123872943.871.18%
001288运机集团38.0649.57+0.67+1.79%236599041.7291.56%
300249依米康18.08-119.07+0.31+1.74%623786111928.816.70%
688528秦川物联12.28-22.13+0.21+1.74%9540.471169.3210.57%
300696爱乐达33.14240.19+0.54+1.66%4221513969.721.59%
301286侨源股份54.77108.84+0.89+1.65%117266387.280.73%
002023海特高新12.1870.50+0.19+1.58%807969776.4311.09%
301233盛帮股份55.9933.08+0.86+1.56%33031836.071.17%
600793宜宾纸业20.72-52.72+0.31+1.52%237024896.721.34%
002240盛新锂能39.44-39.57+0.59+1.52%24138694694.32.64%
300547川环科技36.8441.57+0.53+1.46%6039822306.363.39%
300414中光防雷15.46235.25+0.22+1.44%483887469.891.54%
920230欧康医药13.03186.89+0.18+1.40%2747357.16240.58%
920008成电光信31.1981.17+0.43+1.40%34831085.4851.04%
000568泸州老窖117.2013.65+1.58+1.37%5246661078.450.36%
920029开发科技87.9618.19+1.13+1.30%33122902.4360.86%
688636智明达47.5974.83+0.60+1.28%19148.319043.4731.14%
688283坤恒顺维49.77129.99+0.62+1.26%3668.121809.2250.30%
300987川网传媒21.42168.07+0.25+1.18%5963412850.033.44%
002946新乳业18.8823.66+0.22+1.18%173303285.70.20%
002190成飞集成36.16-154.65+0.42+1.18%180376504.680.50%
000688国城矿业31.86132.09+0.37+1.17%16652653509.411.41%
002935天奥电子21.60144.31+0.25+1.17%265565723.930.64%
300841康华生物71.8551.34+0.83+1.17%65504695.260.55%
300865大宏立30.04-300.73+0.34+1.14%3187954.710.57%
301592六九一二117.55130.22+1.27+1.09%22322615.520.96%
603327福蓉科技10.35109.35+0.11+1.07%559135775.030.53%
301596瑞迪智驱75.1054.27+0.78+1.05%20081499.280.64%
688053ST思科瑞46.96-214.39+0.48+1.03%3649.251703.2750.36%
000757浩物股份5.2660.05+0.05+0.96%258781356.120.49%
300504天邑股份15.49-34.95+0.14+0.91%152002346.620.70%
300789唐源电气23.4258.37+0.21+0.90%4049944.820.47%
603317天味食品13.5724.72+0.12+0.89%408545502.470.38%
000888峨眉山Ａ13.6732.02+0.12+0.89%361604934.850.69%
300467迅游科技34.35432.52+0.29+0.85%236998176.891.41%
603261*ST立航29.19-21.67+0.24+0.83%12923740.17%
603477巨星农牧17.5124.38+0.14+0.81%198563467.770.39%
920425乐创技术24.3766.97+0.19+0.79%89212159.4161.51%
002630ST华西2.60-7.93+0.02+0.78%1203113146.511.17%
300366ST创意6.67-48.11+0.05+0.76%322772156.110.61%
002651利君股份10.93131.05+0.08+0.74%333083632.320.59%
688553汇宇制药-W19.39173.89+0.14+0.73%8357.661617.2490.24%
002422科伦药业31.9930.69+0.23+0.72%3951212700.120.30%
600505西昌电力14.03325.72+0.10+0.72%386685396.971.06%
301050雷电微力54.53107.32+0.38+0.70%2603914166.671.24%
688776国光电气109.71-328.15+0.76+0.70%4452.174872.0350.41%
603679华体科技16.09-29.12+0.11+0.69%125442021.860.75%
002818富森美11.7414.14+0.08+0.69%123791451.410.42%
600880博瑞传播5.96452.25+0.04+0.68%19185611459.871.76%
600702舍得酒业54.55121.91+0.33+0.61%2461713424.770.74%
920027交大铁发21.9673.41+0.13+0.60%740162.5310.18%
600603广汇物流6.8820.26+0.04+0.58%448583092.660.38%
300425中建环能5.2256.93+0.03+0.58%310551620.860.46%
000558天府文旅5.23-197.55+0.03+0.58%869444550.690.67%
688311盟升电子45.47-39.85+0.26+0.58%10511.834761.4660.63%
000593德龙汇能14.053384.15+0.08+0.57%646399106.781.80%
601208东材科技28.28125.42+0.16+0.57%18972453220.061.88%
000710贝瑞基因12.42-17.19+0.07+0.57%193632412.830.59%
920781瑞奇智造8.94-235.21+0.05+0.56%5024451.76790.49%
600779水井坊39.8135.81+0.21+0.53%236329413.3110.48%
000790华神科技4.03-22.81+0.02+0.50%422251701.640.68%
300733西菱动力18.4863.31+0.09+0.49%102451889.360.45%
920943优机股份25.0931.24+0.12+0.48%3091774.28580.60%
300434金石亚药10.6932.93+0.05+0.47%144221537.260.42%
002777久远银海19.9182.06+0.09+0.45%360087169.070.89%
300470中密控股38.8520.21+0.17+0.44%140745431.630.71%
002977天箭科技31.57-226.56+0.13+0.41%143714542.12.16%
600678四川金顶12.15222.77+0.05+0.41%387284703.561.11%
002253*ST智胜10.52-21.60+0.04+0.38%119591253.850.57%
300502新易盛367.0948.53+1.33+0.36%148695543712.21.68%
300370安控科技2.84-35.70+0.01+0.35%688871958.20.44%
688506百利天恒290.34-140.63+0.94+0.32%5900.1116965.740.15%
000509华塑控股3.45-323.16+0.01+0.29%362281253.110.34%
600137浪莎股份21.9177.55+0.06+0.27%76211667.440.78%
920675秉扬科技11.3841.47+0.03+0.26%8456957.40041.07%
688302海创药业-U45.53-31.18+0.12+0.26%2221.911011.8360.22%
600353旭光电子19.37131.00+0.05+0.26%12009323035.761.45%
000810创维数字11.99137.66+0.03+0.25%341424092.540.31%
601838成都银行16.405.22+0.04+0.24%441327231.6890.10%
002773康弘药业29.1421.47+0.07+0.24%92312691.920.13%
000876新希望8.6235.93+0.02+0.23%438813782.030.10%
603809豪能股份12.9634.67+0.03+0.23%566427333.940.62%
002749国光股份13.4816.75+0.03+0.22%5092685.330.11%
603053成都燃气9.9418.21+0.02+0.20%6665663.370.07%
603759海天股份10.5418.42+0.02+0.19%302243183.160.65%
920239长虹能源32.2625.43+0.06+0.19%43431403.5780.24%
000801四川九洲16.5897.73+0.03+0.18%549499118.540.54%
688117圣诺生物38.9351.02+0.06+0.15%6293.152458.1440.40%
600331宏达股份17.70-1466.62+0.02+0.11%30781854576.721.51%
688696极米科技99.8129.10+0.11+0.11%2202.312195.1020.31%
300432富临精工18.1575.47+0.02+0.11%11190820326.220.66%
600839四川长虹9.7632.96+0.01+0.10%26402025809.930.57%
920260中寰股份11.4532.24+0.01+0.09%2184250.1340.22%
920566梓橦宫11.4619.72+0.01+0.09%3307378.3240.29%
002466天齐锂业51.30-43.26+0.01+0.02%11318457961.410.77%
600101明星电力10.1230.150.000.00%392943972.10.72%
600109国金证券9.1913.750.000.00%661556087.840.18%
300019硅宝科技21.3027.170.000.00%155683314.190.46%
002480新筑股份6.25-24.420.000.00%184541154.520.24%
300540蜀道装备22.7476.080.000.00%178454036.950.86%
300780德恩精工24.00-27.910.000.00%4213510091.433.92%
000935四川双马28.8861.52-0.02-0.07%303578817.10.40%
000155川能动力12.8053.15-0.01-0.08%10032812797.380.54%
603333尚纬股份8.05-176.52-0.01-0.12%164341326.20.26%
300463迈克生物11.80-60.74-0.02-0.17%265893142.470.54%
301172君逸数码29.50154.23-0.05-0.17%4312812891.664.37%
002259升达林业5.6381.61-0.01-0.18%1492318515.211.98%
300937药易购33.76-544.67-0.06-0.18%42821449.710.70%
300092科新机电15.6752.75-0.03-0.19%157052451.110.75%
000598兴蓉环境7.119.94-0.02-0.28%628594462.170.21%
002497雅化集团27.2772.01-0.08-0.29%15493041950.51.46%
301239普瑞眼科33.80-49.90-0.11-0.32%64852207.580.46%
002926华西证券8.9215.27-0.03-0.34%577255168.230.22%
000510新金路17.49-106.19-0.06-0.34%33117658004.055.46%
301117佳缘科技51.40336.43-0.20-0.39%156428084.761.97%
300559佳发教育12.52143.94-0.05-0.40%295003705.060.95%
002312川发龙蟒11.7440.67-0.05-0.42%10641312513.040.56%
600674川投能源13.9515.79-0.06-0.43%385475376.180.08%
000731四川美丰6.8750.23-0.03-0.43%283341948.50.52%
300678中科信息34.361288.72-0.16-0.46%3426611814.251.18%
601107四川成渝6.4412.04-0.03-0.46%268441727.070.12%
603027千禾味业10.4633.02-0.05-0.48%333253487.50.27%
600558大西洋6.1726.27-0.03-0.48%637793944.170.71%
600039四川路桥9.5910.78-0.05-0.52%465714465.950.05%
000803山高环能8.4751.01-0.05-0.59%330382802.450.72%
300127银河磁体37.0767.09-0.22-0.59%5069718780.322.20%
300820英杰电气57.8360.42-0.36-0.62%1704597881.52%
601811新华文轩14.4210.91-0.09-0.62%158362284.190.20%
002366融发核电7.53-216.22-0.05-0.66%1076938124.190.58%
002697红旗连锁5.8815.56-0.04-0.68%1122956637.870.98%
001337四川黄金46.2346.20-0.37-0.79%8457439166.632.93%
300471厚普股份14.60-119.76-0.12-0.82%647739526.2711.77%
000912泸天化4.62-908.13-0.04-0.86%502172326.150.32%
600378昊华科技36.2432.61-0.34-0.93%211467683.860.20%
688513苑东生物65.8948.19-0.62-0.93%2676.431770.6870.15%
600131国网信通19.2934.08-0.19-0.98%10301319941.140.86%
688222成都先导29.96105.20-0.30-0.99%30780.99256.6170.77%
002386天原股份5.89-23.18-0.06-1.01%974055754.830.75%
600979广安爱众4.4838.49-0.05-1.10%893954020.380.73%
600644乐山电力11.19276.53-0.13-1.15%754528453.081.30%
002978安宁股份36.6421.57-0.43-1.16%190106963.050.51%
000586汇源通信15.10363.65-0.18-1.18%345295229.461.78%
002798帝欧水华6.56-6.23-0.08-1.20%304312007.460.65%
688737中自科技27.83-85.17-0.36-1.28%8750.222434.6150.73%
600438通威股份18.18-9.82-0.24-1.30%22046440210.470.49%
002539云图控股14.9022.21-0.20-1.32%533067940.910.60%
000629钒钛股份3.63-722.51-0.05-1.36%478591173880.52%
300492华图山鼎76.1986.78-1.11-1.44%48353689.090.25%
002258利尔化学16.2127.92-0.25-1.52%573219321.680.72%
603077和邦生物2.41-220.00-0.04-1.63%83159020106.040.94%
600392盛和资源30.1958.67-0.72-2.33%524810159161.42.99%
600828茂业商业6.37-147.09-0.16-2.45%33385421768.831.93%
601399国机重装5.0475.92-0.14-2.70%58777729672.180.81%
002272川润股份17.57-80.11-0.55-3.04%767216132455.119.85%
300101振芯科技27.60253.47-1.08-3.77%13714437899.632.42%
301336趣睡科技62.3479.08-2.64-4.06%122947723.964.04%
600875东方电气31.9633.87-1.69-5.02%708214228273.13.13%

转至融发核电（002366）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。