|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 融发核电(002366)四川省上涨家数:93下跌家数:77平均涨幅:+0.48%平均换手:2.92%总成交额:387.24亿元 更新时间：2025-08-06 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 156569 | 53239.78 | 19.71% | | 002190 | 成飞集成 | 38.92 | -202.96 | +3.54 | +10.01% | 527417 | 200593.4 | 14.70% | | 688737 | 中自科技 | 23.59 | -85.43 | +1.55 | +7.03% | 48161.95 | 11194.11 | 4.03% | | 002651 | 利君股份 | 14.32 | 134.47 | +0.91 | +6.79% | 923968.9 | 130136 | 16.34% | | 002773 | 康弘药业 | 44.58 | 33.72 | +2.52 | +5.99% | 102995 | 46001.06 | 1.50% | | 300547 | 川环科技 | 39.08 | 41.36 | +2.19 | +5.94% | 280257 | 110726.9 | 15.73% | | 300780 | 德恩精工 | 18.40 | -21.73 | +0.88 | +5.02% | 219570 | 41590.8 | 20.42% | | 300696 | 爱乐达 | 33.76 | -628.73 | +1.59 | +4.94% | 401932 | 132070.6 | 23.81% | | 300414 | 中光防雷 | 15.76 | 650.31 | +0.71 | +4.72% | 357862 | 55502.86 | 11.41% | | 920008 | 成电光信 | 42.43 | 98.27 | +1.75 | +4.30% | 50162 | 21208.26 | 15.12% | | 600603 | ST广物 | 8.33 | 19.48 | +0.32 | +4.00% | 138916 | 11454.43 | 1.16% | | 688506 | 百利天恒 | 308.29 | -67.59 | +11.33 | +3.82% | 5862.8 | 17968.35 | 0.57% | | 688297 | 中无人机 | 60.20 | -4033.45 | +2.21 | +3.81% | 96772.36 | 57211.18 | 1.43% | | 600391 | 航发科技 | 32.68 | 144.78 | +1.18 | +3.75% | 187981 | 60658.57 | 5.69% | | 688311 | 盟升电子 | 41.90 | -26.56 | +1.45 | +3.58% | 33173.78 | 13756.62 | 1.98% | | 300101 | 振芯科技 | 24.71 | 429.09 | +0.75 | +3.13% | 177045 | 43823.02 | 3.13% | | 600353 | 旭光电子 | 13.87 | 107.23 | +0.41 | +3.05% | 336612 | 46113.09 | 4.06% | | 301213 | 观想科技 | 76.30 | -719.57 | +2.00 | +2.69% | 53577 | 40261.32 | 10.36% | | 300366 | 创意信息 | 8.56 | -67.76 | +0.22 | +2.64% | 354478 | 30130.82 | 6.68% | | 301233 | 盛帮股份 | 58.43 | 32.42 | +1.48 | +2.60% | 22149 | 12961.37 | 11.12% | | 300467 | 迅游科技 | 23.32 | 292.16 | +0.57 | +2.51% | 82209 | 19128.2 | 4.88% | | 300432 | 富临精工 | 13.17 | 46.83 | +0.32 | +2.49% | 477452 | 62641.41 | 2.82% | | 300471 | 厚普股份 | 11.66 | -85.35 | +0.27 | +2.37% | 106896 | 12367.67 | 2.92% | | 688070 | 纵横股份 | 59.16 | -149.40 | +1.27 | +2.19% | 12244.73 | 7188.678 | 1.40% | | 300249 | 依米康 | 16.53 | -85.34 | +0.34 | +2.10% | 319425 | 52495.13 | 8.55% | | 000803 | 山高环能 | 6.83 | 98.88 | +0.13 | +1.94% | 98638 | 6686.93 | 2.15% | | 300502 | 新易盛 | 185.85 | 45.20 | +3.40 | +1.86% | 195155 | 360802.9 | 2.20% | | 301256 | 华融化学 | 10.56 | 53.47 | +0.19 | +1.83% | 52818 | 5556.95 | 1.10% | | 000688 | 国城矿业 | 13.99 | 31.76 | +0.23 | +1.67% | 41543 | 5784.57 | 0.37% | | 688283 | 坤恒顺维 | 29.05 | 106.34 | +0.47 | +1.64% | 3461.18 | 995.1853 | 0.40% | | 601811 | 新华文轩 | 15.67 | 12.10 | +0.25 | +1.62% | 26663 | 4165.96 | 0.34% | | 002268 | 电科网安 | 18.35 | 71.52 | +0.29 | +1.61% | 87740 | 15997.45 | 1.04% | | 688053 | 思科瑞 | 37.63 | -121.87 | +0.59 | +1.59% | 34169.76 | 12780.9 | 3.42% | | 430425 | 乐创技术 | 23.89 | 80.97 | +0.36 | +1.53% | 14473 | 3447.211 | 2.44% | | 833781 | 瑞奇智造 | 12.08 | 107.82 | +0.18 | +1.51% | 18032 | 2164.469 | 1.77% | | 603327 | 福蓉科技 | 9.82 | 83.66 | +0.14 | +1.45% | 145679 | 14413.57 | 1.46% | | 300440 | 运达科技 | 13.52 | 106.51 | +0.19 | +1.43% | 125053 | 16874.79 | 2.83% | | 688636 | 智明达 | 40.21 | 120.32 | +0.53 | +1.34% | 48672.6 | 19733.97 | 2.90% | | 300370 | 安控科技 | 3.08 | -47.37 | +0.04 | +1.32% | 205744 | 6301.15 | 1.55% | | 300019 | 硅宝科技 | 21.50 | 31.50 | +0.26 | +1.22% | 75099 | 16069.11 | 2.17% | | 000757 | 浩物股份 | 5.04 | 941.81 | +0.06 | +1.20% | 56866 | 2835.16 | 1.07% | | 002246 | 北化股份 | 17.84 | 794.80 | +0.21 | +1.19% | 220761 | 39340.38 | 4.02% | | 300470 | 中密控股 | 38.53 | 19.84 | +0.43 | +1.13% | 21592 | 8301.89 | 1.09% | | 002777 | 久远银海 | 20.43 | 110.54 | +0.22 | +1.09% | 105552 | 21378.52 | 2.61% | | 603333 | 尚纬股份 | 8.47 | 286.64 | +0.09 | +1.07% | 148639 | 12602.64 | 2.39% | | 002272 | 川润股份 | 13.21 | -50.93 | +0.14 | +1.07% | 759836.9 | 100545.8 | 19.65% | | 002935 | 天奥电子 | 16.71 | 105.97 | +0.17 | +1.03% | 47924 | 7992.32 | 1.15% | | 600839 | 四川长虹 | 9.88 | 52.22 | +0.10 | +1.02% | 650220 | 63913.94 | 1.41% | | 833943 | 优机股份 | 28.16 | 33.37 | +0.28 | +1.00% | 13777 | 3889.386 | 2.66% | | 301172 | 君逸数码 | 22.13 | 98.45 | +0.22 | +1.00% | 16168 | 3564.31 | 1.64% | | 301050 | 雷电微力 | 53.93 | 42.19 | +0.50 | +0.94% | 51046 | 27525.58 | 2.45% | | 601399 | 国机重装 | 3.35 | 55.67 | +0.03 | +0.90% | 444451 | 14855.67 | 0.62% | | 000509 | 华塑控股 | 3.49 | -279.25 | +0.03 | +0.87% | 68296 | 2378.37 | 0.64% | | 000801 | 四川九洲 | 17.52 | 99.67 | +0.15 | +0.86% | 272983 | 47627.73 | 2.67% | | 688511 | *ST天微 | 23.69 | -113.87 | +0.19 | +0.81% | 17657.91 | 4207.863 | 1.72% | | 688302 | 海创药业-U | 58.25 | -31.28 | +0.42 | +0.73% | 17602.73 | 10349.02 | 2.16% | | 600331 | 宏达股份 | 9.79 | 4572.20 | +0.07 | +0.72% | 96924 | 9467.21 | 0.48% | | 002497 | 雅化集团 | 13.69 | 48.60 | +0.09 | +0.66% | 274062 | 37379.51 | 2.59% | | 002977 | 天箭科技 | 42.15 | 197.09 | +0.27 | +0.64% | 98909 | 41507.54 | 14.85% | | 000593 | 德龙汇能 | 6.61 | 284.47 | +0.04 | +0.61% | 39421 | 2597.75 | 1.10% | | 688629 | 华丰科技 | 57.07 | 7102.00 | +0.33 | +0.58% | 70549.36 | 39963 | 3.88% | | 600558 | 大西洋 | 5.54 | 29.97 | +0.03 | +0.54% | 107196 | 5918.5 | 1.19% | | 300127 | 银河磁体 | 29.03 | 64.01 | +0.13 | +0.45% | 47017 | 13546.18 | 2.04% | | 002023 | 海特高新 | 11.38 | 131.81 | +0.05 | +0.44% | 123920 | 14116.91 | 1.67% | | 300820 | 英杰电气 | 48.86 | 36.92 | +0.21 | +0.43% | 6550 | 3192.48 | 0.59% | | 000876 | 新希望 | 9.72 | 15.34 | +0.04 | +0.41% | 100204 | 9681.369 | 0.22% | | 600979 | 广安爱众 | 5.01 | 27.50 | +0.02 | +0.40% | 77793 | 3886.36 | 0.63% | | 688708 | 佳驰科技 | 78.37 | 67.26 | +0.31 | +0.40% | 16089.12 | 12562.43 | 4.19% | | 600793 | 宜宾纸业 | 25.61 | -37.62 | +0.10 | +0.39% | 28987 | 7396.09 | 1.64% | | 920027 | 交大铁发 | 28.84 | 47.93 | +0.11 | +0.38% | 5005 | 1441.881 | 1.90% | | 603261 | *ST立航 | 21.58 | -18.98 | +0.08 | +0.37% | 8214 | 1776.4 | 1.06% | | 000629 | 钒钛股份 | 2.70 | 210.80 | +0.01 | +0.37% | 284129 | 7656.391 | 0.31% | | 300789 | 唐源电气 | 31.90 | 62.69 | +0.11 | +0.35% | 11145 | 3538.42 | 1.13% | | 688528 | 秦川物联 | 11.74 | -22.17 | +0.04 | +0.34% | 15798.43 | 1853.917 | 0.94% | | 603809 | 豪能股份 | 15.94 | 39.60 | +0.05 | +0.31% | 153101 | 24377.6 | 1.78% | | 002798 | 帝欧家居 | 6.55 | -5.48 | +0.02 | +0.31% | 24613 | 1606.76 | 0.61% | | 002253 | *ST智胜 | 10.09 | -29.57 | +0.03 | +0.30% | 16122 | 1620.68 | 0.78% | | 300092 | 科新机电 | 13.57 | 21.87 | +0.04 | +0.30% | 34104 | 4622.79 | 1.63% | | 600392 | 盛和资源 | 20.95 | 62.12 | +0.06 | +0.29% | 770568 | 162323.5 | 4.40% | | 002539 | 云图控股 | 10.83 | 15.48 | +0.03 | +0.28% | 35350 | 3812.26 | 0.40% | | 002259 | 升达林业 | 4.09 | 159.72 | +0.01 | +0.25% | 30437 | 1246.65 | 0.40% | | 603679 | 华体科技 | 15.40 | -35.01 | +0.03 | +0.20% | 23661 | 3616.59 | 1.44% | | 002386 | 天原股份 | 5.15 | -14.74 | +0.01 | +0.19% | 62850 | 3220.46 | 0.48% | | 002240 | 盛新锂能 | 15.62 | -22.60 | +0.03 | +0.19% | 109741 | 16959.61 | 1.27% | | 300425 | 中建环能 | 5.50 | 45.34 | +0.01 | +0.18% | 30912 | 1695.17 | 0.46% | | 600779 | 水井坊 | 41.90 | 15.19 | +0.05 | +0.12% | 8212 | 3434.95 | 0.17% | | 002466 | 天齐锂业 | 38.11 | -16.02 | +0.04 | +0.11% | 142157 | 53909.55 | 0.96% | | 002978 | 安宁股份 | 29.77 | 16.50 | +0.03 | +0.10% | 20112 | 5973.27 | 0.54% | | 002422 | 科伦药业 | 37.58 | 24.08 | +0.03 | +0.08% | 59625 | 22585.06 | 0.46% | | 688776 | 国光电气 | 89.69 | 477.17 | +0.07 | +0.08% | 6985.31 | 6278.676 | 0.64% | | 002951 | 金时科技 | 15.38 | -263.95 | +0.01 | +0.07% | 18278 | 2806.69 | 0.45% | | 002749 | 国光股份 | 15.54 | 19.18 | +0.01 | +0.06% | 11015 | 1707.1 | 0.26% | | 000568 | 泸州老窖 | 127.08 | 13.86 | +0.07 | +0.06% | 26448 | 33576.82 | 0.18% | | 600101 | 明星电力 | 10.28 | 28.46 | 0.00 | 0.00% | 51973 | 5330.96 | 0.95% | | 600131 | 国网信通 | 17.95 | 30.05 | 0.00 | 0.00% | 20541 | 3676.32 | 0.17% | | 002312 | 川发龙蟒 | 11.27 | 39.97 | 0.00 | 0.00% | 78609 | 8844.03 | 0.45% | | 603077 | 和邦生物 | 1.88 | 1170.09 | 0.00 | 0.00% | 383765 | 7182.93 | 0.43% | | 688709 | 成都华微 | 33.00 | 246.02 | 0.00 | 0.00% | 14352.2 | 4737.682 | 0.66% | | 000858 | 五粮液 | 121.92 | 14.49 | -0.03 | -0.02% | 59699 | 72841.22 | 0.15% | | 603477 | 巨星农牧 | 20.77 | 13.47 | -0.01 | -0.05% | 58440 | 12066.29 | 1.15% | | 000810 | 创维数字 | 11.74 | 89.39 | -0.01 | -0.09% | 51800 | 6058.39 | 0.47% | | 001288 | 运机集团 | 21.80 | 30.91 | -0.02 | -0.09% | 19711 | 4304.43 | 1.30% | | 688319 | 欧林生物 | 20.96 | 214.54 | -0.02 | -0.10% | 23732.34 | 4987.246 | 0.59% | | 600702 | 舍得酒业 | 52.25 | 122.91 | -0.05 | -0.10% | 14984 | 7800.14 | 0.45% | | 002926 | 华西证券 | 10.02 | 29.14 | -0.01 | -0.10% | 150155 | 15072.83 | 0.57% | | 600678 | 四川金顶 | 9.49 | 556.35 | -0.01 | -0.11% | 103652 | 9795.67 | 2.97% | | 000731 | 四川美丰 | 7.14 | 21.71 | -0.01 | -0.14% | 35147 | 2507.75 | 0.63% | | 000598 | 兴蓉环境 | 7.10 | 10.35 | -0.01 | -0.14% | 68549 | 4864.36 | 0.23% | | 000628 | 高新发展 | 44.39 | 527.23 | -0.07 | -0.16% | 23876 | 10515.15 | 1.24% | | 000510 | 新金路 | 4.85 | -87.17 | -0.01 | -0.21% | 78411 | 3794.43 | 1.29% | | 603053 | 成都燃气 | 9.62 | 17.41 | -0.02 | -0.21% | 11222 | 1079.55 | 0.13% | | 000912 | 泸天化 | 4.55 | 89.53 | -0.01 | -0.22% | 38029 | 1723.09 | 0.24% | | 300504 | 天邑股份 | 16.33 | -65.04 | -0.04 | -0.24% | 22553 | 3685.65 | 1.03% | | 001337 | 四川黄金 | 23.64 | 37.15 | -0.06 | -0.25% | 27944 | 6603.52 | 0.97% | | 600674 | 川投能源 | 15.54 | 16.07 | -0.04 | -0.26% | 64241 | 9980.28 | 0.13% | | 300492 | 华图山鼎 | 63.67 | 122.91 | -0.17 | -0.27% | 9247 | 5836.6 | 0.47% | | 300678 | 中科信息 | 37.26 | 2132.04 | -0.10 | -0.27% | 127471 | 48045.3 | 4.38% | | 300540 | 蜀道装备 | 17.32 | 58.68 | -0.05 | -0.29% | 15819 | 2740.53 | 0.78% | | 000155 | 川能动力 | 10.07 | 33.93 | -0.03 | -0.30% | 52783 | 5309.01 | 0.29% | | 601838 | 成都银行 | 18.94 | 6.17 | -0.06 | -0.32% | 82656 | 15651.72 | 0.20% | | 600109 | 国金证券 | 9.32 | 18.35 | -0.03 | -0.32% | 141612 | 13195.46 | 0.38% | | 300865 | 大宏立 | 34.17 | 3993.97 | -0.11 | -0.32% | 16213 | 5522.73 | 2.39% | | 002818 | 富森美 | 12.01 | 13.81 | -0.04 | -0.33% | 9043 | 1085.41 | 0.30% | | 600880 | 博瑞传播 | 5.25 | 390.14 | -0.02 | -0.38% | 120760 | 6355.2 | 1.10% | | 600378 | 昊华科技 | 25.78 | 31.04 | -0.10 | -0.39% | 28896 | 7443.209 | 0.27% | | 002258 | 利尔化学 | 12.35 | 30.84 | -0.05 | -0.40% | 46735 | 5769.52 | 0.58% | | 002480 | 新筑股份 | 7.40 | -16.06 | -0.03 | -0.40% | 54737 | 4035.32 | 0.71% | | 300841 | 康华生物 | 77.77 | 37.44 | -0.34 | -0.44% | 24235 | 18858.34 | 2.04% | | 301239 | 普瑞眼科 | 41.55 | -67.94 | -0.19 | -0.46% | 8468 | 3522.24 | 0.57% | | 688513 | 苑东生物 | 62.18 | 49.04 | -0.32 | -0.51% | 18705.99 | 11684.22 | 1.06% | | 301286 | 侨源股份 | 26.74 | 60.32 | -0.15 | -0.56% | 12998 | 3498.85 | 0.81% | | 600438 | 通威股份 | 20.43 | -10.40 | -0.12 | -0.58% | 227419 | 46428.57 | 0.51% | | 688222 | 成都先导 | 23.58 | 143.80 | -0.14 | -0.59% | 213534.3 | 51712.14 | 5.33% | | 688696 | 极米科技 | 109.03 | 45.30 | -0.65 | -0.59% | 6393.82 | 6941.736 | 0.91% | | 600875 | 东方电气 | 19.86 | 21.24 | -0.12 | -0.60% | 212632 | 42247.2 | 1.05% | | 600644 | 乐山电力 | 13.63 | 371.36 | -0.09 | -0.66% | 69626 | 9474.62 | 1.29% | | 601208 | 东材科技 | 16.31 | 65.83 | -0.11 | -0.67% | 230344 | 38001.52 | 2.57% | | 600505 | 西昌电力 | 14.40 | 239.94 | -0.10 | -0.69% | 40845 | 5878.24 | 1.12% | | 920029 | 开发科技 | 92.02 | 19.82 | -0.64 | -0.69% | 5275 | 4842.336 | 1.66% | | 300559 | 佳发教育 | 12.81 | 258.17 | -0.09 | -0.70% | 42309 | 5429.07 | 1.36% | | 603317 | 天味食品 | 11.22 | 22.83 | -0.08 | -0.71% | 11645 | 1307.49 | 0.11% | | 300535 | 达威股份 | 18.57 | -140.92 | -0.14 | -0.75% | 14935 | 2769.82 | 1.95% | | 603027 | 千禾味业 | 11.72 | 23.12 | -0.09 | -0.76% | 39116 | 4586.58 | 0.41% | | 301336 | 趣睡科技 | 57.04 | 74.00 | -0.45 | -0.78% | 9660 | 5531.58 | 3.75% | | 300022 | 吉峰科技 | 8.84 | -150.29 | -0.07 | -0.79% | 134900 | 12037.69 | 2.73% | | 002630 | ST华西 | 2.51 | -7.84 | -0.02 | -0.79% | 130117 | 3267.78 | 1.22% | | 603759 | 海天股份 | 8.56 | 12.14 | -0.07 | -0.81% | 17671 | 1515.23 | 0.38% | | 688117 | 圣诺生物 | 39.39 | 76.85 | -0.36 | -0.91% | 26306.83 | 10420.65 | 1.67% | | 000888 | 峨眉山A | 14.08 | 33.86 | -0.13 | -0.91% | 73306 | 10347.75 | 1.39% | | 002946 | 新乳业 | 16.83 | 24.92 | -0.16 | -0.94% | 23505 | 3957.99 | 0.28% | | 600137 | 浪莎股份 | 19.97 | 69.41 | -0.19 | -0.94% | 15216 | 3034.98 | 1.57% | | 300937 | 药易购 | 30.51 | 257.92 | -0.31 | -1.01% | 11118 | 3401.85 | 1.77% | | 000710 | 贝瑞基因 | 14.84 | -25.33 | -0.16 | -1.07% | 246526 | 37604.67 | 7.54% | | 600039 | 四川路桥 | 8.33 | 10.04 | -0.09 | -1.07% | 145440 | 12139.53 | 0.22% | | 301592 | 六九一二 | 174.39 | 147.80 | -2.01 | -1.14% | 11010 | 19242.3 | 6.29% | | 301596 | 瑞迪智驱 | 89.60 | 69.32 | -1.06 | -1.17% | 15118 | 13433.63 | 4.36% | | 002628 | 成都路桥 | 4.91 | -40.59 | -0.06 | -1.21% | 196949 | 9671.42 | 2.61% | | 601107 | 四川成渝 | 5.64 | 11.32 | -0.07 | -1.23% | 86128 | 4853.35 | 0.40% | | 000935 | 四川双马 | 19.66 | 35.98 | -0.26 | -1.31% | 68534 | 13490.86 | 0.90% | | 301515 | 港通医疗 | 22.64 | 427.70 | -0.32 | -1.39% | 13283 | 3016.83 | 2.09% | | 002366 | 融发核电 | 8.12 | -1707.83 | -0.12 | -1.46% | 526403 | 42820.31 | 4.19% | | 000790 | 华神科技 | 4.21 | -111.44 | -0.07 | -1.64% | 172014 | 7298.86 | 2.76% | | 300463 | 迈克生物 | 12.49 | -187.14 | -0.23 | -1.81% | 59943 | 7523.98 | 1.22% | | 300434 | 金石亚药 | 10.63 | 65.91 | -0.22 | -2.03% | 131710 | 14145.92 | 3.93% | | 002697 | 红旗连锁 | 5.62 | 14.86 | -0.12 | -2.09% | 345412 | 19463.72 | 3.21% | | 300987 | 川网传媒 | 20.70 | 147.05 | -0.45 | -2.13% | 69819 | 14541.54 | 4.03% | | 688553 | 汇宇制药-W | 23.50 | 39.30 | -0.53 | -2.21% | 64355.37 | 15156.29 | 1.87% | | 300733 | 西菱动力 | 23.37 | 116.16 | -0.57 | -2.38% | 196834 | 46271.21 | 8.73% | | 870199 | 倍益康 | 36.11 | 112.06 | -0.92 | -2.48% | 18769 | 6792.203 | 5.05% | | 000586 | 汇源通信 | 12.38 | -501.88 | -0.33 | -2.60% | 131733 | 16375.72 | 6.81% | | 833230 | 欧康医药 | 17.45 | 113.38 | -0.57 | -3.16% | 20595 | 3646.782 | 4.41% | | 002357 | 富临运业 | 10.51 | 23.94 | -0.54 | -4.89% | 148358 | 15808.33 | 4.73% | | 600828 | 茂业商业 | 4.27 | -1064.52 | -0.30 | -6.56% | 380695 | 16476.83 | 2.20% | | 003023 | 彩虹集团 | 25.12 | 25.59 | -1.98 | -7.31% | 125168 | 32340.93 | 11.91% | | 000558 | 天府文旅 | 6.61 | -367.22 | -0.71 | -9.70% | 1947676 | 134809.1 | 15.11% |
|