中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚太药业(002370)浙江省上涨家数:336下跌家数:373平均涨幅:+0.22%平均换手:2.38%总成交额:1766.14亿元
更新时间：2026-02-10 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.0983.12+1.55+16.25%3418510355793.221.20%
300839博汇股份14.97-20.98+1.75+13.24%20259829178.786.99%
300027华谊兄弟2.33-18.16+0.26+12.56%332467973707.9713.38%
301052果麦文化45.79143.12+4.92+12.04%20180088385.2425.16%
301218华是科技40.20-957.08+3.72+10.20%12135047901.5417.32%
603320迪贝电气25.2650.23+2.30+10.02%5435013390.963.64%
605060联德股份58.0363.75+5.28+10.01%7970644844.883.34%
603301振德医疗88.7684.00+8.07+10.00%6691858429.932.52%
002082万邦德18.59800.64+1.69+10.00%19612435713.533.54%
603103横店影视40.41277.85+3.67+9.99%18489572986.922.92%
603980吉华集团7.9394.90+0.72+9.99%505694010.110.75%
000156华数传媒9.8334.28+0.89+9.96%86160283152.45.07%
601599浙文影业5.6454.33+0.51+9.94%159838787701.9313.77%
300426华智数媒10.56-14.91+0.83+8.53%47266348096.4111.82%
300766每日互动49.14-154.82+3.53+7.74%55828326009415.60%
603186华正新材77.60-391.15+5.25+7.26%11027583502.827.76%
600633浙数文化16.2536.05+1.08+7.12%826604131188.86.52%
002624完美世界23.06-191.82+1.53+7.11%2219877497950.112.15%
600668尖峰集团11.917.16+0.78+7.01%29203234463.337.07%
301203国泰环保41.2825.62+2.61+6.75%4665419122.1610.64%
920130立方控股26.36-40.19+1.64+6.63%4662412529.58.33%
605555德昌股份19.3134.46+1.20+6.63%17947534123.353.71%
300571平治信息32.73-39.86+1.83+5.92%10748234300.749.29%
301004嘉益股份59.8015.31+3.26+5.77%2807816669.842.07%
603867新化股份32.6130.61+1.77+5.74%12552940220.475.82%
920924广脉科技26.51153.33+1.39+5.53%5420314153.948.41%
600052东望时代4.85-10.39+0.25+5.43%27254612916.243.23%
688039当虹科技59.90-121.81+3.06+5.38%76284.6845416.466.90%
603726朗迪集团27.7723.97+1.39+5.27%5769815619.33.12%
605318法狮龙69.72-482.31+3.46+5.22%2926620297.712.33%
601921浙版传媒8.9015.42+0.44+5.20%48098442084.452.16%
300469信息发展68.27-129.74+3.37+5.19%9052761308.13.85%
002099海翔药业8.68-41.95+0.42+5.08%1844155159598.811.41%
002634棒杰股份6.99-2.32+0.33+4.95%27249318529.466.10%
600126杭钢股份9.13-381.66+0.43+4.94%850744.975933.722.52%
300792壹网壹创50.75150.82+2.38+4.92%20509399077.649.65%
301057汇隆新材43.01135.07+2.01+4.90%2382910073.522.94%
002712思美传媒7.00-89.32+0.30+4.48%45155331299.728.35%
300459汤姆猫5.37-19.14+0.23+4.47%2854846151291.18.68%
001358兴欣新材30.5159.08+1.30+4.45%181555450.563.56%
300076GQY视讯8.13-54.30+0.33+4.23%13068110452.453.08%
300920润阳科技42.85122.60+1.69+4.11%174487382.742.66%
301008宏昌科技36.02139.02+1.42+4.10%3256811678.932.81%
600797浙大网新10.91650.05+0.42+4.00%55051159240.825.36%
002859洁美科技39.0083.64+1.48+3.94%5369520737.981.32%
300144宋城演艺9.3630.92+0.35+3.88%1106101101572.74.69%
300913兆龙互连54.1292.12+1.99+3.82%8863448364.623.47%
688583思看科技156.70115.92+5.70+3.77%26565.4440759.498.62%
000607华媒控股5.48-71.91+0.19+3.59%803072.943890.129.07%
300113顺网科技27.5551.81+0.95+3.57%586783158342.811.32%
688088虹软科技50.4387.92+1.73+3.55%77239.5638426.31.93%
688023安恒信息58.02-87.03+1.98+3.53%31366.8417992.523.07%
600176中国巨石23.2226.71+0.78+3.48%6882881587611.72%
002067景兴纸业5.63133.72+0.18+3.30%69445438589.435.19%
605228神通科技14.71107.18+0.47+3.30%23329334332.344.98%
003041真爱美家63.9436.83+2.04+3.30%5867236436.114.29%
920227美登科技81.9978.90+2.59+3.26%1418311479.418.06%
603551奥普科技12.3016.03+0.38+3.19%573486971.61.51%
002937兴瑞科技24.8447.84+0.75+3.11%10298625358.933.47%
301157华塑科技57.7298.99+1.71+3.05%139767976.26.76%
600671天目药业20.3874.87+0.57+2.88%4976410193.834.09%
603303得邦照明15.1825.30+0.42+2.85%260353937.210.55%
002044美年健康7.2591.70+0.20+2.84%15059731071543.89%
300943春晖智控34.90129.24+0.96+2.83%15106551756.5211.24%
300969恒帅股份156.9998.09+4.31+2.82%3405953848.126.78%
603297永新光学113.9957.65+3.12+2.81%1134712923.051.02%
601137博威合金19.5815.82+0.53+2.78%17922034942.91.95%
603258电魂网络19.72-64.41+0.53+2.76%504559881.952.09%
600986浙文互联14.18166.40+0.37+2.68%352565048710923.70%
300347泰格医药67.3394.70+1.75+2.67%8737358264.741.54%
300020ST银江4.46-2.69+0.11+2.53%1574337005.662.05%
603816顾家家居36.7618.92+0.89+2.48%4167415095.540.51%
002440闰土股份14.8958.19+0.36+2.48%1503476226440.915.89%
002196方正电机16.96-576.15+0.41+2.48%51190787042.4410.48%
600576祥源文旅6.9438.00+0.16+2.36%21345114687.943.23%
300451创业慧康5.64-25.07+0.13+2.36%40848922870.123.00%
603076乐惠国际25.65218.49+0.59+2.35%362289384.013.00%
605007五洲特纸14.1831.26+0.32+2.31%496076943.11.24%
688296和达科技16.66-40.40+0.37+2.27%11068.921826.9321.03%
300025华星创业6.34-41.40+0.14+2.26%1027476467.232.03%
603701德宏股份21.37131.47+0.47+2.25%240225060.030.92%
603558健盛集团12.3111.39+0.27+2.24%260523173.170.76%
002364中恒电气32.13188.18+0.70+2.23%16167951435.722.90%
601515衢州东峰4.67-22.77+0.10+2.19%87627040747.894.55%
300550和仁科技14.4373.84+0.30+2.12%364385208.221.39%
300992泰福泵业31.49302.16+0.64+2.07%2051264052.65%
301316慧博云通44.77178.20+0.90+2.05%5088022782.591.27%
600273嘉化能源11.5215.03+0.23+2.04%12990714722.890.96%
300795米奥会展14.6736.04+0.29+2.02%412785998.382.39%
000631顺发恒能4.05119.86+0.08+2.02%30302312329.521.27%
603949雪龙集团19.9754.74+0.39+1.99%274965428.571.31%
002247聚力文化3.0866.12+0.06+1.99%2039126231.433.17%
688777中控技术86.7782.53+1.68+1.97%193728.7166247.52.47%
300266兴源环境2.62-19.86+0.05+1.95%2450856401.611.58%
300669沪宁股份31.62373.18+0.59+1.90%197016163.41.08%
605117德业股份94.9028.12+1.76+1.89%6965866222.740.77%
300558贝达药业48.0866.70+0.88+1.86%5528226545.751.32%
002115三维通信15.58-51.80+0.28+1.83%815079.1123341.410.84%
300566激智科技20.6828.85+0.37+1.82%7949716446.253.51%
605180华生科技16.26102.84+0.29+1.82%240633900.491.42%
601567三星医疗24.0417.13+0.42+1.78%18023942402.581.28%
688288鸿泉技术29.2142.83+0.51+1.78%15126.954417.4651.52%
300307慈星股份7.4762.36+0.13+1.77%13871710326.341.76%
300329海伦钢琴14.99-30.78+0.26+1.77%422786312.921.68%
002896中大力德82.50222.64+1.40+1.73%3994532958.392.03%
605080浙江自然26.6818.44+0.44+1.68%256246825.261.83%
600571信雅达16.4076.19+0.27+1.67%7754512610.151.69%
000967盈峰环境7.3060.65+0.12+1.67%17112412386.860.54%
002095生意宝19.02-447.68+0.31+1.66%338886417.921.35%
300250初灵信息25.46-341.69+0.41+1.64%7166418058.584.55%
688320禾川科技36.10-30.96+0.58+1.63%24344.298817.7451.61%
300234开尔新材6.25651.86+0.10+1.63%977756085.512.84%
688717艾罗能源94.6378.26+1.47+1.58%32521.3130947.53.28%
300911亿田智能37.58-94.00+0.58+1.57%254729687.31.49%
002236大华股份18.9916.02+0.29+1.55%30656457928.951.45%
688789宏华数科77.9928.56+1.19+1.55%4105.193175.940.23%
603583捷昌驱动37.3539.06+0.56+1.52%2864210638.270.75%
601882海天精工20.7023.65+0.31+1.52%239904962.160.46%
600120浙江东方6.6817.16+0.10+1.52%51802234313.441.52%
001222源飞宠物22.8024.90+0.34+1.51%88812016.560.83%
603948建业股份28.8521.46+0.43+1.51%167504800.121.03%
002103广博股份10.1331.45+0.15+1.50%16357416442.234.34%
300032金龙机电5.58-143.55+0.08+1.45%1741499678.2712.17%
002629仁智股份6.31751.26+0.09+1.45%1215537701.282.87%
300849锦盛新材19.65-89.34+0.28+1.45%215404247.671.77%
000963华东医药36.8317.47+0.52+1.43%8394130857.540.48%
600570恒生电子30.9455.66+0.43+1.41%19222759166.361.01%
001278一彬科技25.27-61.46+0.34+1.36%4369011165.228.65%
600267海正药业10.6123.26+0.14+1.34%852669009.110.71%
605056咸亨国际22.5336.26+0.28+1.26%6757815375.711.68%
300649杭州园林15.49-151.43+0.19+1.24%135172080.61.27%
000559万向钱潮17.9759.12+0.22+1.24%1061219190941.43.20%
603213镇洋发展13.9066.48+0.17+1.24%282763916.40.64%
300768迪普科技18.9875.26+0.23+1.23%361746828.330.86%
301252同星科技35.0051.70+0.42+1.21%6458922925.5913.66%
300673佩蒂股份17.7531.33+0.21+1.20%176953125.91.09%
002472双环传动42.4930.48+0.50+1.19%13771458725.491.82%
600226亨通股份6.0093.57+0.07+1.18%42103325373.181.42%
300998宁波方正24.86-232.16+0.29+1.18%174504301.661.62%
601789宁波建工5.3229.91+0.06+1.14%30288216036.362.79%
301113雅艺科技26.93333.15+0.30+1.13%67701820.571.23%
002725跃岭股份15.3553.58+0.17+1.12%593319102.62.80%
603889新澳股份9.1015.25+0.10+1.11%256522311.120.35%
003030祖名股份22.55147.44+0.24+1.08%142243190.051.79%
002758浙农股份10.4212.35+0.11+1.07%650176741.631.25%
002562兄弟科技7.6579.69+0.08+1.06%78634060009.5211.21%
603789*ST星农5.76-9.46+0.06+1.05%198991149.070.77%
300553集智股份43.84130.65+0.45+1.04%2386310459.752.83%
002011盾安环境12.7311.75+0.13+1.03%749769502.4890.71%
301335天元宠物29.9679.52+0.30+1.01%93692787.081.85%
600330天通股份17.22973.01+0.17+1.00%1645752293907.813.34%
002019亿帆医药12.3037.02+0.12+0.99%734069002.770.86%
603266天龙股份21.7239.16+0.21+0.98%203964429.031.03%
300519新光药业16.5545.70+0.16+0.98%382916386.393.36%
603216梦天家居44.77130.08+0.43+0.97%214969564.40.97%
002687乔治白5.2945.02+0.05+0.95%537892833.591.30%
301469恒达新材34.1443.53+0.32+0.95%169875813.373.69%
002404嘉欣丝绸7.4926.05+0.07+0.94%886476623.911.94%
300746汉嘉数智14.01-7.74+0.13+0.94%179272499.240.80%
605055迎丰股份9.75-158.21+0.09+0.93%278502718.610.63%
605138盛泰集团7.6292.56+0.07+0.93%211161601.460.38%
605008长鸿高科13.411124.61+0.12+0.90%264713569.210.41%
688577浙海德曼73.79208.50+0.65+0.89%10561.747828.5260.95%
688475萤石网络30.7842.78+0.27+0.88%18014.945530.40.23%
688290景业智能54.28342.33+0.47+0.87%4428.842399.3810.43%
603607京华激光25.4142.01+0.22+0.87%5701914492.143.19%
605303园林股份18.55-12.81+0.16+0.87%264674950.581.64%
002112三变科技25.5291.05+0.22+0.87%590804150325.522.54%
300512中亚股份10.52125.62+0.09+0.86%310023236.310.96%
300645正元智慧20.48331.45+0.17+0.84%172383523.951.24%
603171税友股份69.29262.94+0.56+0.81%2033914015.110.50%
603168莎普爱思7.61-43.76+0.06+0.79%502733812.251.35%
002489浙江永强3.8212.68+0.03+0.79%1816746902.370.95%
603602纵横通信15.57127.29+0.12+0.78%7037510896.733.05%
600113浙江东日58.40170.43+0.45+0.78%2025711870.390.49%
002415海康威视32.7922.79+0.25+0.77%363909119454.80.40%
300314戴维医疗14.5162.77+0.11+0.76%270943922.721.88%
002730电光科技16.2461.68+0.12+0.74%502838162.761.45%
601022宁波远洋9.6018.43+0.07+0.73%639986104.050.49%
605255天普股份136.30561.77+0.99+0.73%1565421527.031.17%
601018宁波港4.1415.59+0.03+0.73%40811216788.810.21%
600366宁波韵升14.0151.01+0.10+0.72%22878332214.492.08%
603839安正时尚8.43-31.64+0.06+0.72%242122026.620.62%
002388新亚制程5.71-12.41+0.04+0.71%1236747044.372.44%
603538美诺华21.4747.62+0.15+0.70%226914872.931.05%
300729乐歌股份14.3820.51+0.10+0.70%220373166.490.69%
600059古越龙山10.2845.53+0.07+0.69%12597312851.571.38%
002203海亮股份13.4041.00+0.09+0.68%15929121332.570.72%
600177雅戈尔7.4513.24+0.05+0.68%978767303.140.21%
601916浙商银行2.995.89+0.02+0.67%100891930139.780.47%
603277银都股份16.5619.22+0.11+0.67%73971224.220.12%
301009可靠股份13.5799.47+0.09+0.67%200242712.041.33%
002779中坚科技99.52389.01+0.66+0.67%95369482.750.58%
605369拱东医疗19.6842.46+0.13+0.66%75111476.220.34%
300145南方泵业4.5735.03+0.03+0.66%1722137839.050.90%
603089正裕工业13.9021.30+0.09+0.65%192192668.050.80%
603238诺邦股份18.8127.41+0.12+0.64%137922598.190.78%
002276万马股份17.3335.18+0.11+0.64%25118143695.572.49%
603376大明电子38.2554.12+0.24+0.63%122324692.923.94%
300360炬华科技17.6215.03+0.11+0.63%544379478.881.09%
300718长盛轴承80.4096.97+0.50+0.63%3579828669.031.85%
300813泰林生物25.84190.27+0.16+0.62%126183261.091.66%
603321梅轮电梯8.1060.45+0.05+0.62%270232183.690.78%
920527夜光明17.9451.84+0.11+0.62%80231432.2612.21%
603331百达精工17.9950.99+0.11+0.62%33411961422.3216.53%
003011海象新材26.3519.48+0.16+0.61%270697051.093.47%
603788宁波高发16.6019.10+0.10+0.61%85831421.830.38%
603116红蜻蜓6.66-34.92+0.04+0.60%330612197.320.57%
000925众合科技8.4287.14+0.05+0.60%932147830.461.38%
000795英洛华10.1347.63+0.06+0.60%10084410175.10.89%
603208江山欧派15.21-28.01+0.09+0.60%146262214.030.83%
605259绿田机械22.2415.49+0.13+0.59%85981913.040.50%
002012凯恩股份6.96670.04+0.04+0.58%15092710497.283.23%
301567贝隆精密48.90119.29+0.28+0.58%77953814.553.67%
600235民丰特纸7.2685.97+0.04+0.55%427753096.831.22%
603611诺力股份23.8812.42+0.13+0.55%123802948.830.48%
301096百诚医药49.77-28.87+0.27+0.55%164798216.191.98%
605500森林包装9.3243.79+0.05+0.54%379283525.290.92%
601177杭齿前进16.8026.47+0.09+0.54%287534827.590.72%
001306夏厦精密81.14128.68+0.43+0.53%41693393.032.69%
605018长华集团11.3963.26+0.06+0.53%180762054.220.38%
002126银轮股份46.2545.96+0.24+0.52%217241101342.52.74%
000705浙江震元9.6668.35+0.05+0.52%448684332.311.59%
603657春光科技29.03271.95+0.15+0.52%697720310.52%
600216浙江医药15.6012.06+0.08+0.52%17198226680.951.81%
603661恒林股份35.2117.75+0.18+0.51%2407845.010.17%
301095广立微77.64141.91+0.39+0.50%4350033949.982.49%
605177东亚药业22.03-11.58+0.11+0.50%134132946.871.19%
002062宏润建设10.0845.04+0.05+0.50%13633513802.021.21%
002318久立特材34.2919.63+0.17+0.50%5067317297.20.53%
001255博菲电气40.43438.16+0.20+0.50%161936530.42.28%
605077华康股份16.2519.70+0.08+0.49%168222729.670.56%
603181皇马科技16.3121.36+0.08+0.49%477827777.380.81%
002520日发精机6.13-5.25+0.03+0.49%961665867.61.34%
600051宁波联合8.2127.38+0.04+0.49%283742321.420.91%
002940昂利康32.8661.33+0.16+0.49%3538011656.511.91%
002403爱仕达12.41-92.75+0.06+0.49%160491996.280.54%
600477杭萧钢构4.1687.26+0.02+0.48%3470198144477.814.71%
000517荣安地产2.14-3.22+0.01+0.47%2672515700.681.07%
603917合力科技15.01302.21+0.07+0.47%292304377.791.43%
002003伟星股份10.7619.38+0.05+0.47%348603745.420.34%
300068南都电源15.44-7.06+0.07+0.46%13475720804.571.58%
603178圣龙股份17.65-83.35+0.08+0.46%76041339.890.32%
002615哈尔斯8.8425.48+0.04+0.45%457893998.361.50%
001225和泰机电78.73111.39+0.35+0.45%61414792.722.92%
603456九洲药业18.0322.18+0.08+0.45%7974614400.590.90%
300698万马科技41.54130.16+0.18+0.44%210708788.771.80%
603677奇精机械18.4852.04+0.08+0.43%88611635.20.46%
002586ST围海4.64-174.00+0.02+0.43%454302104.080.42%
300703创源股份27.9239.38+0.12+0.43%6289017435.633.71%
002332仙琚制药9.3433.76+0.04+0.43%577045372.720.59%
603055台华新材9.3815.88+0.04+0.43%168851577.970.19%
603373安邦护卫40.5833.72+0.17+0.42%41301672.010.91%
300306远方信息14.3744.29+0.06+0.42%181932621.91.15%
300953震裕科技177.3862.36+0.73+0.41%3247157852.532.61%
002534西子洁能19.6285.03+0.08+0.41%27383253747.173.32%
603229奥翔药业9.8944.43+0.04+0.41%344233404.580.41%
920058华洋赛车32.3132.75+0.13+0.40%1519493.6140.55%
002001新和成29.9512.79+0.12+0.40%24845774545.730.82%
603237五芳斋17.6932.70+0.07+0.40%78811386.670.40%
300351永贵电器17.7771.73+0.07+0.40%310305508.81.18%
600512腾达建设2.54148.26+0.01+0.40%1253543166.970.79%
603093南华期货18.3029.12+0.07+0.38%150242740.460.25%
301065本立科技24.2836.80+0.09+0.37%84982061.810.98%
605005合兴股份19.1234.55+0.07+0.37%69221320.70.17%
300283温州宏丰8.32-83.79+0.03+0.36%1148099563.4893.13%
000909ST数源5.57-13.42+0.02+0.36%10605590.220.24%
300838浙江力诺16.74470.14+0.06+0.36%179953016.131.77%
001256炜冈科技22.4735.15+0.08+0.36%63881433.570.60%
002563森马服饰5.6816.65+0.02+0.35%1311447429.710.59%
002761浙江建投8.6755.99+0.03+0.35%466264016.450.43%
603931格林达32.5950.97+0.11+0.34%170125557.050.85%
002863今飞凯达6.0946.23+0.02+0.33%804574895.581.34%
600521华海药业16.1451.63+0.05+0.31%7770512550.740.52%
603215比依股份20.4434.90+0.06+0.29%103752116.320.55%
002633申科股份17.04426.60+0.05+0.29%119292026.420.80%
300357我武生物27.8837.39+0.08+0.29%234896547.650.49%
688306均普智能10.544928.20+0.03+0.29%54060.485711.9890.44%
600537亿晶光电3.59-2.45+0.01+0.28%113854141044.689.62%
603767中马传动21.61793.06+0.06+0.28%174303771.610.56%
300772运达股份18.7632.84+0.05+0.27%387597274.940.56%
603709中源家居19.09-39.03+0.05+0.26%129732470.061.04%
002801微光股份34.9528.74+0.09+0.26%92203230.640.80%
603662柯力传感66.5257.66+0.17+0.26%2274915190.190.81%
688130晶华微23.76-84.60+0.06+0.25%5885.41402.5980.98%
301550斯菱智驱171.03204.94+0.43+0.25%3675362667.852.61%
688215瑞晟智能72.19249.47+0.18+0.25%5766.114233.9650.92%
688571杭华股份8.0630.06+0.02+0.25%19987.131612.0210.47%
603556海兴电力37.0819.12+0.09+0.24%3806614049.260.78%
605277新亚电子25.2138.82+0.06+0.24%7660519352.562.41%
001356富岭股份12.7156.00+0.03+0.24%120831532.150.60%
300994久祺股份16.9823.35+0.04+0.24%118452010.891.02%
300853申昊科技21.88-12.95+0.05+0.23%83871831.640.76%
603637镇海股份13.2234.02+0.03+0.23%392125161.731.64%
600173卧龙新能8.88-399.33+0.02+0.23%13388411827.571.91%
301032新柴股份13.9236.65+0.03+0.22%344294800.012.15%
002418康盛股份4.77-72.65+0.01+0.21%1572627493.931.38%
300244迪安诊断25.00-36.22+0.05+0.20%28410671232.055.67%
600926杭州银行16.446.26+0.03+0.18%26470243540.820.37%
605488福莱新材43.8891.97+0.08+0.18%12368054540.14.48%
300878维康药业27.64-12.69+0.05+0.18%222026161.751.54%
603177德创环保12.06209.54+0.02+0.17%149021794.80.73%
300270中威电子12.40-67.33+0.02+0.16%708708760.462.72%
002064华峰化学12.4437.04+0.02+0.16%20917425772.050.42%
300880迦南智能19.3742.47+0.03+0.16%109392115.820.56%
003017大洋生物32.6529.64+0.05+0.15%84472759.791.22%
301390经纬股份39.4395.83+0.06+0.15%55692190.191.82%
688565力源科技13.3161.40+0.02+0.15%13533.771803.4340.90%
600724宁波富达6.7744.71+0.01+0.15%906616075.120.63%
300100双林股份35.6838.30+0.05+0.14%4056114493.810.74%
002381双箭股份7.1443.45+0.01+0.14%249321777.530.78%
301255通力科技28.90106.18+0.04+0.14%64441868.731.69%
688767博拓生物36.5253.17+0.05+0.14%7540.072748.660.50%
301198喜悦智行14.70-109.84+0.02+0.14%138512036.220.89%
603070万控智造14.8764.47+0.02+0.13%168872507.660.43%
301448开创电气44.66909.91+0.06+0.13%47652130.620.99%
600927永安期货15.3335.37+0.02+0.13%206273151.20.14%
001380华纬科技23.4322.87+0.03+0.13%109002563.91.24%
605003众望布艺33.8457.11+0.04+0.12%76642590.040.70%
300897山科智能26.3385.28+0.03+0.11%51511360.320.59%
301092争光股份36.3746.72+0.04+0.11%67932474.631.12%
688184ST帕瓦10.59-3.44+0.01+0.09%4079.2430.88540.41%
301055张小泉21.6273.61+0.02+0.09%126462739.190.81%
603289泰瑞机器11.1931.39+0.01+0.09%158521771.440.54%
603687大胜达11.7456.41+0.01+0.09%9233810887.51.68%
002637赞宇科技13.7038.95+0.01+0.07%571817791.11.29%
920249利尔达13.87-139.78+0.01+0.07%239383322.5241.92%
002164宁波东力14.12121.89+0.01+0.07%634388941.641.32%
605009豪悦护理31.3822.77+0.02+0.06%57711805.90.27%
603231索宝蛋白19.9221.65+0.01+0.05%113372251.471.07%
600580卧龙电驱43.6170.00+0.02+0.05%18053278913.761.16%
603733仙鹤股份24.5518.01+0.01+0.04%136443340.60.19%
603897长城科技26.8121.11+0.01+0.04%103022759.610.50%
002664信质集团26.91198.01+0.01+0.04%6836818446.011.70%
603194中力股份39.9018.28+0.01+0.03%93603719.30.59%
002050三花智控51.5953.74+0.01+0.02%673972349779.81.83%
000906浙商中拓6.2422.490.000.00%261271625.20.37%
600261阳光照明3.8628.640.000.00%2075078043.8711.55%
600526菲达环保5.7418.440.000.00%486832787.330.56%
600790轻纺城4.0771.520.000.00%638832578.880.44%
600798宁波海运3.78-5790.570.000.00%1252584729.421.04%
600572康恩贝4.5416.740.000.00%30731213928.891.21%
002021中捷资源3.22-37367.140.000.00%2403937797.982.01%
002032苏泊尔45.2416.650.000.00%81323671.610.10%
002273水晶光电27.0232.630.000.00%419554112715.73.08%
002326永太科技--------------
002443金洲管道8.5725.910.000.00%563694817.791.09%
002522浙江众成6.0871.270.000.00%18778211367.92.07%
002686亿利达6.97322.820.000.00%516943600.170.99%
300412迦南科技5.9194.000.000.00%644573809.681.38%
603088宁波精达11.6347.980.000.00%584016798.881.33%
603908牧高笛25.6285.260.000.00%71671835.050.77%
603711香飘飘13.7138.700.000.00%189192583.040.46%
605166聚合顺11.1016.940.000.00%216392406.950.69%
001211双枪科技29.6594.010.000.00%92002728.731.37%
301279金道科技31.2166.330.000.00%59281845.940.60%
301353普莱得29.9342.530.000.00%62671871.121.97%
301667纳百川69.5371.470.000.00%105437315.014.69%
001336楚环科技28.2986.07-0.01-0.04%90912577.581.95%
603004鼎龙科技24.9232.99-0.01-0.04%319788062.6895.43%
300784利安科技57.5450.72-0.03-0.05%64293686.133.80%
920701豪声电子18.1435.53-0.01-0.06%3466628.7960.35%
300488恒锋工具32.7838.67-0.02-0.06%52631733.630.37%
920475三友科技16.20-4760.95-0.01-0.06%2549414.47330.61%
603757大元泵业40.7237.67-0.03-0.07%2720411162.241.46%
688203海正生材13.49393.02-0.01-0.07%10283.421389.7430.83%
002767先锋电子24.3897.44-0.02-0.08%154583760.131.19%
603600永艺股份11.8614.91-0.01-0.08%144701717.860.48%
605268王力安防11.3928.69-0.01-0.09%183972097.640.42%
601878浙商证券10.7219.16-0.01-0.09%932149989.440.20%
688701卓锦股份10.70-15.62-0.01-0.09%26377.822791.391.96%
002056横店东磁20.3514.07-0.02-0.10%11058822547.170.68%
603001奥康国际9.74-13.50-0.01-0.10%314783057.830.79%
603298杭叉集团28.7817.14-0.03-0.10%168074811.130.13%
002250联化科技17.8741.61-0.02-0.11%34315562209.453.83%
003036泰坦股份17.6876.52-0.02-0.11%418047426.91.93%
605066天正电气8.4534.76-0.01-0.12%695295858.91.38%
300441鲍斯股份7.9617.68-0.01-0.13%324672582.110.52%
603617君禾股份7.8763.50-0.01-0.13%269652122.610.70%
603091众鑫股份78.4128.06-0.10-0.13%19121494.160.62%
603665康隆达39.15-21.85-0.05-0.13%243109543.621.52%
301237和顺科技62.01-104.10-0.08-0.13%37872348.310.65%
601877正泰电器30.6414.45-0.04-0.13%11141734157.930.52%
603822ST嘉澳104.85-31.91-0.14-0.13%23112424.840.30%
603300海南华铁7.3022.51-0.01-0.14%22157516116.081.11%
300710万隆光电32.84-14.66-0.05-0.15%4463114873.675.98%
603210泰鸿万立19.5832.99-0.03-0.15%58351142.690.77%
002849威星智能18.71105.89-0.03-0.16%5860410936.313.03%
603195公牛集团43.1919.58-0.07-0.16%107394643.780.06%
603075热威股份23.9030.32-0.04-0.17%83021986.792.01%
300727润禾材料35.1752.09-0.06-0.17%155955514.940.96%
688805健信超导45.07109.48-0.08-0.18%6333.6392856.6432.01%
601528瑞丰银行5.585.46-0.01-0.18%745844157.280.43%
605116奥锐特27.0725.90-0.05-0.18%183074981.450.45%
300489光智科技42.91206.79-0.08-0.19%105914546.30.77%
300817双飞集团20.9971.26-0.04-0.19%96312023.940.77%
603568伟明环保26.2016.42-0.05-0.19%190304987.70.11%
300439美康生物10.3442.20-0.02-0.19%194132008.820.66%
301225恒勃股份140.52104.71-0.28-0.20%51777264.151.73%
600023浙能电力4.979.14-0.01-0.20%20125410000.030.15%
001367海森药业24.3729.99-0.05-0.20%47311153.471.19%
920118太湖远大23.6426.20-0.05-0.21%1298307.03050.42%
300643万通智控18.9126.34-0.04-0.21%147592798.450.64%
301066万事利18.83161.68-0.04-0.21%517549721.4092.22%
600982宁波能源4.7015.95-0.01-0.21%645533027.490.58%
002224三力士4.69432.67-0.01-0.21%1145385369.981.42%
605162新中港9.3525.17-0.02-0.21%148611386.580.37%
603218日月股份13.8525.87-0.03-0.22%443316144.310.43%
002641公元股份4.5863.99-0.01-0.22%711313252.530.63%
600114东睦股份32.0137.73-0.07-0.22%6270120148.441.02%
600130*ST波导4.33718.98-0.01-0.23%554152404.620.74%
603008喜临门21.3322.67-0.05-0.23%312556646.690.85%
301053远信工业35.42107.64-0.09-0.25%61152176.850.79%
301068大地海洋27.34-158.28-0.07-0.26%2053560.390.20%
603811诚意药业11.6316.82-0.03-0.26%188222192.40.58%
603338浙江鼎力57.8216.61-0.15-0.26%151678797.4090.30%
300695兆丰股份80.5023.47-0.21-0.26%53054304.80.52%
688606奥泰生物68.8218.51-0.18-0.26%1843.711268.740.23%
301356天振股份22.7954.46-0.06-0.26%4370995.130.80%
603173福斯达47.7219.16-0.13-0.27%57312741.60.36%
002188中天服务7.3190.18-0.02-0.27%718815269.792.79%
688109品茗科技126.20149.11-0.35-0.28%7975.4610168.211.01%
002370亚太药业7.2039.80-0.02-0.28%907406530.521.22%
688310迈得医疗17.65-156.26-0.05-0.28%18849.33354.1911.13%
002263大东南3.51129.71-0.01-0.28%1747616127.50.93%
603073彩蝶实业20.9325.03-0.06-0.29%149303134.373.99%
301019宁波色母23.8235.29-0.07-0.29%74671783.040.71%
603595ST东尼16.8999.34-0.05-0.30%86651463.670.37%
002010传化智联6.6333.24-0.02-0.30%1426559431.710.52%
600830香溢融通9.8666.21-0.03-0.30%374883689.230.83%
300637扬帆新材12.79256.56-0.04-0.31%189312428.80.81%
688362甬矽电子44.28208.80-0.14-0.32%88900.2939967.252.17%
603557ST起步3.14-13.75-0.01-0.32%1271843992.352.04%
002085万丰奥威15.5740.37-0.05-0.32%12705019795.330.60%
002632道明光学12.4237.75-0.04-0.32%485006021.170.83%
002122ST汇洲3.09-16.12-0.01-0.32%1501114634.550.76%
603282亚光股份21.5323.58-0.07-0.32%98382117.861.53%
688549中巨芯-U9.122454.18-0.03-0.33%70887.176483.2681.20%
603129春风动力245.9920.78-0.81-0.33%655616147.180.43%
003025思进智能14.7328.87-0.05-0.34%138632045.590.61%
300411金盾股份11.58737.83-0.04-0.34%175702036.350.57%
603901永创智能14.43118.75-0.05-0.35%351995093.350.72%
300181佐力药业17.2820.33-0.06-0.35%7585213133.031.26%
300652雷迪克51.3941.59-0.18-0.35%145717529.771.22%
600704物产中大5.707.76-0.02-0.35%22500912813.380.44%
601002晋亿实业5.6825.64-0.02-0.35%970875514.421.02%
300611美力科技27.8640.31-0.10-0.36%218476111.921.47%
600857宁波中百13.7781.36-0.05-0.36%159882203.570.71%
301359东南电子21.8962.48-0.08-0.36%93022038.421.36%
603119浙江荣泰99.90136.12-0.37-0.37%4169841768.632.05%
603995甬金股份18.8710.28-0.07-0.37%195823695.980.54%
603311金海高科16.1241.91-0.06-0.37%280724540.621.19%
300203聚光科技16.08268.47-0.06-0.37%423236835.60.94%
301081严牌股份13.35211.85-0.05-0.37%376834972.721.73%
301275汉朔科技59.9351.02-0.23-0.38%101236063.863.00%
002430杭氧股份30.9930.19-0.12-0.39%282168748.6490.29%
002124天邦食品2.5214.87-0.01-0.40%1467483694.630.74%
603310巍华新材17.4533.80-0.07-0.40%132252305.290.72%
688075安旭生物39.6741.71-0.16-0.40%2225.86884.40810.18%
688581安杰思61.5318.29-0.25-0.40%2861.921762.330.69%
002590万安科技14.7335.60-0.06-0.41%355475249.880.72%
002840华统股份9.7686.38-0.04-0.41%459754483.820.58%
300894火星人12.00-21.94-0.05-0.41%278853334.870.95%
002795永和智控7.20-11.30-0.03-0.41%27386419766.536.30%
603085天成自控11.97625.63-0.05-0.42%415324973.181.05%
300984金沃股份74.04216.69-0.31-0.42%93136965.561.05%
300111向日葵4.75963.14-0.02-0.42%28614513518.912.56%
603506南都物业14.2122.99-0.06-0.42%138501966.780.74%
920395朗鸿科技11.7332.14-0.05-0.42%2331274.09840.23%
600283钱江水利9.3122.34-0.04-0.43%173521617.540.32%
688819天能股份34.5723.17-0.15-0.43%9820.5193407.7240.10%
301507民生健康16.1147.84-0.07-0.43%217513510.271.97%
603048浙江黎明22.8554.76-0.10-0.44%93052135.080.63%
603877太平鸟15.9341.95-0.07-0.44%82531316.580.18%
002006精工科技20.4848.69-0.09-0.44%6221312766.11.20%
603071物产环能13.6111.54-0.06-0.44%86171175.740.15%
605377华旺科技9.0318.84-0.04-0.44%432793910.710.78%
603222济民健康9.02-28.66-0.04-0.44%467864214.340.89%
600768宁波富邦17.42170.63-0.08-0.46%326825730.152.44%
002931锋龙股份105.96928.87-0.49-0.46%160026172361.57.95%
603896寿仙谷21.2530.91-0.10-0.47%172443667.840.87%
600776东方通信18.7157.09-0.09-0.48%23124943245.892.42%
688092爱科科技30.7546.90-0.15-0.49%7528.982326.8640.91%
002061浙江交科4.109.25-0.02-0.49%957973925.760.37%
002154报喜鸟4.0818.86-0.02-0.49%11253745950.95%
002570贝因美6.1248.09-0.03-0.49%1191227293.621.10%
600152维科技术8.15-48.68-0.04-0.49%910747412.761.72%
300743天地数码20.2227.96-0.10-0.49%143512913.531.13%
603337杰克科技44.0323.98-0.22-0.50%122985402.330.26%
002515金字火腿5.98133.23-0.03-0.50%1004376026.470.83%
688449联芸科技49.65160.73-0.25-0.50%29678.8314832.941.01%
002444巨星科技35.7016.90-0.18-0.50%208067451.020.18%
002942新农股份21.5438.73-0.11-0.51%74211595.540.54%
002427尤夫股份7.75280.46-0.04-0.51%18560414419.21.88%
002133广宇集团3.87-3.93-0.02-0.51%939713629.581.22%
603505金石资源19.0666.21-0.10-0.52%5633110761.460.67%
600415小商品城15.2019.84-0.08-0.52%40973862259.240.75%
002468申通快递12.9617.36-0.07-0.54%701129061.10.48%
605179一鸣食品20.33212.05-0.11-0.54%151023068.190.38%
001333光华股份25.5325.24-0.14-0.55%142433652.173.24%
603520司太立10.54-157.98-0.06-0.57%338093577.520.77%
002120韵达股份6.9316.25-0.04-0.57%1120167775.940.40%
301082久盛电气19.00-185.29-0.11-0.58%221554213.651.06%
920656海昇药业17.2625.97-0.10-0.58%1448250.52550.45%
000739普洛药业18.6425.06-0.11-0.59%271875070.490.23%
605378野马电池21.7362.71-0.13-0.59%87611910.80.34%
001325元创股份51.7925.08-0.31-0.60%81654240.664.17%
002860星帅尔14.4829.69-0.09-0.62%10850615742.573.10%
603700宁水集团14.4731.25-0.09-0.62%188632748.490.94%
688255凯尔达34.36256.30-0.22-0.64%10016.213465.4950.91%
301309万得凯31.0926.50-0.20-0.64%59801860.312.34%
603260合盛硅业49.58-1655.53-0.32-0.64%3076315247.350.26%
301585蓝宇股份32.4051.13-0.21-0.64%57271858.540.84%
603079圣达生物19.8261.33-0.13-0.65%111352209.970.59%
301077星华新材30.2434.28-0.20-0.66%149984516.751.57%
300702天宇股份25.2545.82-0.17-0.67%198005002.010.94%
603290斯达半导103.9353.39-0.70-0.67%1865119445.430.78%
300879大叶股份25.2343.02-0.17-0.67%234345936.671.17%
301295美硕科技34.07164.02-0.23-0.67%98043326.553.33%
002142宁波银行32.397.41-0.22-0.67%12777641413.680.19%
300033同花顺351.2479.39-2.45-0.69%317851121391.02%
603606东方电缆57.1339.69-0.40-0.70%3591120469.690.52%
301616浙江华业52.5321.05-0.37-0.70%31481660.271.57%
301539宏鑫科技21.2651.49-0.15-0.70%85571825.641.14%
002648卫星化学22.3412.27-0.16-0.71%23451852202.30.70%
300930屹通新材31.8556.41-0.23-0.72%61891974.911.31%
603685晨丰科技24.55260.62-0.18-0.73%272576726.81.35%
688360德马科技19.8861.30-0.15-0.75%15433.383079.90.61%
301368丰立智能63.523795.88-0.48-0.75%153039784.322.39%
301193家联科技23.57-54.80-0.18-0.76%143063376.441.03%
002020京新药业17.0120.55-0.13-0.76%560249581.70.85%
300882万胜智能22.2036.26-0.17-0.76%256365716.220.96%
002677浙江美大9.13271.30-0.07-0.76%651295909.691.22%
605507国邦医药28.1818.04-0.22-0.77%203485770.380.36%
301345涛涛车业217.6932.23-1.71-0.78%648514186.082.23%
688307中润光学46.9875.28-0.37-0.78%10716.045116.6181.82%
600596新安股份12.64-1719.89-0.10-0.78%11226214126.080.83%
688616西力科技13.7225.87-0.11-0.80%11344.61557.3030.63%
603219富佳股份18.5867.96-0.15-0.80%253194718.770.45%
000411英特集团12.3814.19-0.10-0.80%305473786.80.83%
600208衢州发展3.70-73.88-0.03-0.80%2659529822.990.31%
300349金卡智能17.1126.51-0.14-0.81%6564111226.531.78%
300539横河精密33.73176.44-0.28-0.82%209417104.971.21%
601339百隆东方7.0919.43-0.06-0.84%761045423.210.51%
002043兔宝宝17.3019.61-0.15-0.86%403166959.8310.55%
002034旺能环境17.0712.35-0.15-0.87%175493007.230.41%
603239浙江仙通24.5034.15-0.22-0.89%336098292.761.24%
301141中科磁业60.77190.64-0.56-0.91%2827817281.116.35%
300163先锋新材5.3427.27-0.05-0.93%26364414051.385.81%
920015锦华新材50.1733.12-0.47-0.93%85054306.552.25%
605158华达新材8.4726.46-0.08-0.94%672895753.281.32%
600160巨化股份39.1626.70-0.37-0.94%12555549244.770.47%
600491龙元建设3.17-8.04-0.03-0.94%1185103737.690.77%
002479富春环保5.2520.15-0.05-0.94%729253839.950.84%
002915中欣氟材23.07-55.74-0.22-0.94%338147835.2711.17%
600460士兰微31.3396.54-0.30-0.95%30748296974.871.85%
688298东方生物24.91-10.47-0.24-0.95%10042.912517.9860.50%
002135东南网架6.2188.79-0.06-0.96%1275657915.251.22%
603379三美股份68.0622.97-0.66-0.96%3085221035.240.51%
603095越剑智能20.5749.63-0.20-0.96%360447344.431.40%
600763通策医疗48.5842.06-0.48-0.98%5379026232.811.20%
605336帅丰电器15.17145.14-0.15-0.98%105531608.690.58%
603081大丰实业14.0957.20-0.14-0.98%328624648.630.78%
300078思创智联5.02-25.21-0.05-0.99%30982815530.962.78%
301556托普云农105.1564.90-1.06-1.00%1547516283.255.25%
603045福达合金27.6262.80-0.28-1.00%291758046.22.15%
601865福莱特17.67118.79-0.18-1.01%15800627881.750.83%
002508老板电器21.4913.25-0.22-1.01%314446748.150.34%
002493荣盛石化14.62198.36-0.15-1.02%26948339135.70.29%
603997继峰股份14.6085.90-0.15-1.02%412476027.50.32%
920639晨光电缆8.7681.92-0.09-1.02%141861243.9321.21%
920906舜宇精工27.1133.30-0.28-1.02%44131202.7951.32%
002266浙富控股4.8427.03-0.05-1.02%45093421804.840.92%
920061西磁科技29.88379.67-0.31-1.03%42881286.5691.17%
301212联盛化学30.65204.96-0.32-1.03%76482359.130.82%
600683京投发展6.59-8.37-0.07-1.05%671732.943969.489.07%
002574明牌珠宝6.58-35.83-0.07-1.05%641544241.791.22%
601113华鼎股份4.6814.67-0.05-1.06%912284269.590.83%
688379华光新材50.3628.38-0.54-1.06%9455.914798.511.05%
002569*ST步森13.94-45.48-0.15-1.06%88031233.120.63%
603703盛洋科技14.79-167.73-0.16-1.07%7568311202.561.82%
300582英飞特17.49-44.91-0.19-1.07%6120910794.132.76%
603010万盛股份11.91202.51-0.13-1.08%528966344.280.90%
000913钱江摩托15.5715.46-0.17-1.08%453277045.70.99%
920855浙江大农18.3029.67-0.20-1.08%3453634.1480.52%
300796贝斯美9.91-896.28-0.11-1.10%10994110869.793.04%
920608丰安股份18.8935.00-0.21-1.10%1701323.47340.43%
003026中晶科技34.04100.36-0.38-1.10%136924677.081.43%
605020永和股份27.5924.55-0.31-1.11%3912710835.920.78%
002206海利得7.0615.51-0.08-1.12%1073147588.341.26%
600032浙江新能7.9135.49-0.09-1.13%382343024.610.16%
300478杭州高新25.41-129.88-0.29-1.13%103952643.720.84%
603610麒盛科技18.1742.22-0.21-1.14%210193829.430.60%
300893松原安全23.1232.87-0.27-1.15%94162187.320.38%
300587天铁科技5.98-115.95-0.07-1.16%1274487665.181.21%
002322理工能科13.5621.69-0.16-1.17%567657669.491.62%
605068明新旭腾26.93-19.52-0.32-1.17%229056298.351.41%
002048宁波华翔31.7279.44-0.38-1.18%14137745092.21.99%
002344海宁皮城4.9883.55-0.06-1.19%1049945236.990.82%
301201诚达药业38.19-114.23-0.47-1.22%202057798.41.86%
920690捷众科技32.4930.12-0.40-1.22%1732565.09990.40%
002144宏达高科15.36124.53-0.19-1.22%399786150.852.90%
603926铁流股份24.1655.74-0.30-1.23%367738899.891.59%
002173创新医疗28.87-207.54-0.36-1.23%24350570133.795.85%
603015弘讯科技14.99130.52-0.19-1.25%498857474.761.23%
002897意华股份57.1768.41-0.73-1.26%8754250405.54.80%
601112振石股份19.5543.68-0.25-1.26%11338422169.566.40%
002389航天彩虹23.46262.35-0.30-1.26%13889832665.31.41%
605358立昂微39.08-82.15-0.50-1.26%7868531005.61.17%
002372伟星新材12.2622.48-0.16-1.29%731608962.170.50%
601108财通证券8.9314.27-0.12-1.33%32850429468.840.71%
002617露笑科技8.8963.29-0.12-1.33%45087740264.252.38%
920223荣亿精密20.00-152.98-0.27-1.33%107972174.691.32%
920570坤博精工35.38-741.38-0.48-1.34%28381008.2091.17%
605011杭州热电20.4343.46-0.28-1.35%231874748.220.58%
603272联翔股份23.14114.67-0.32-1.36%123592871.681.19%
920974凯大催化8.5845.57-0.12-1.38%254292189.2331.98%
300901中胤时尚18.59-213.89-0.26-1.38%236024413.420.98%
603806福斯特19.2368.06-0.27-1.38%37441572717.21.44%
603605珀莱雅75.2918.89-1.07-1.40%2887721882.350.73%
301399英特科技20.9898.73-0.30-1.41%390338298.977.14%
603105芯能科技10.4426.95-0.15-1.42%817788559.361.64%
002756永兴材料48.0242.85-0.69-1.42%5370225757.011.38%
603316诚邦股份13.91-40.84-0.20-1.42%373195228.381.41%
603500祥和实业13.1929.98-0.19-1.42%402615334.971.21%
002214*ST大立18.02-43.39-0.26-1.42%240054329.30.50%
600232金鹰股份9.00-146.75-0.13-1.42%544634923.221.49%
688032禾迈股份109.95345.45-1.59-1.43%8636.9799511.8950.70%
603049中策橡胶54.4511.65-0.80-1.45%162978910.6091.86%
688469芯联集成-U7.48-84.62-0.11-1.45%627256.847217.911.42%
300898熊猫乳品28.8837.26-0.43-1.47%334819658.32.92%
600699均胜电子27.5337.48-0.41-1.47%17684148961.391.31%
601233桐昆股份21.4729.55-0.32-1.47%17927438443.010.75%
301097天益医疗56.25254.91-0.84-1.47%34381951.61.19%
601609金田股份11.2125.41-0.17-1.49%16119418184.170.93%
920685新芝生物14.6933.04-0.23-1.54%4741701.07320.86%
002375亚厦股份4.4418.90-0.07-1.55%1516236752.811.14%
300666江丰电子127.3565.67-2.03-1.57%130050165232.25.88%
000980众泰汽车3.10-17.56-0.05-1.59%44007513648.290.87%
688079美迪凯13.30-45.89-0.22-1.63%40593.485442.2971.00%
605337李子园12.6823.06-0.21-1.63%628317931.6491.61%
301535浙江华远28.2595.94-0.47-1.64%6817519109.5910.69%
601689拓普集团71.5145.47-1.19-1.64%176927127677.91.02%
920682球冠电缆9.5124.61-0.16-1.65%337753229.4611.79%
920270天铭科技18.4839.30-0.32-1.70%67271253.7160.83%
002434万里扬9.6138.97-0.17-1.74%13674913207.431.04%
002602世纪华通18.9437.05-0.34-1.76%836740159540.51.23%
603305旭升集团17.7452.15-0.32-1.77%16740229948.021.45%
300863卡倍亿59.7966.88-1.08-1.77%2652215865.291.47%
001228永泰运32.0235.84-0.58-1.78%271358804.153.40%
603040新坐标104.5455.04-1.95-1.83%1000110483.80.74%
920679前进科技20.6761.06-0.39-1.85%2225464.72430.60%
920770艾能聚19.5158.18-0.37-1.86%5262310237.996.43%
688006杭可科技30.7055.15-0.59-1.89%32555.5310062.340.54%
300401花园生物17.8732.18-0.35-1.92%15106827117.552.83%
300435中泰股份29.64167.95-0.59-1.95%6785620238.221.84%
600933爱柯迪18.5017.43-0.37-1.96%11482021305.481.17%
688623双元科技104.9088.99-2.10-1.96%2648.842785.5121.38%
301317鑫磊股份39.8415.81-0.80-1.97%229989136.5694.41%
603033三维股份11.32-37.08-0.23-1.99%540216182.880.53%
920086科马材料35.2036.24-0.72-2.00%180966412.5046.77%
300548长芯博创166.69170.81-3.51-2.06%156665264333.75.82%
301280珠城科技59.2638.29-1.25-2.07%85865124.882.14%
301607富特科技48.8250.91-1.03-2.07%2634612970.632.36%
603799华友钴业69.4624.62-1.47-2.07%217535151893.51.15%
688005容百科技31.55-934.69-0.67-2.08%153108.648765.662.14%
603667五洲新春86.17344.42-1.85-2.10%430441381156.511.75%
600796钱江生化6.9032.76-0.15-2.13%1244308628.773.99%
688348昱能科技55.19151.14-1.20-2.13%20325.6211331.361.30%
300626华瑞股份19.22-555.91-0.43-2.19%8145016060.884.53%
920101志高机械41.5631.42-0.94-2.21%73933083.7652.88%
002284亚太股份16.2931.33-0.37-2.22%11693219196.841.60%
603172万丰股份25.9261.77-0.59-2.23%13481736162.6226.92%
300763锦浪科技79.6935.73-1.85-2.27%7178257592.822.23%
605580恒盛能源23.6354.39-0.55-2.27%352738383.341.26%
920252天宏锂电29.63307.00-0.69-2.28%136674084.9152.00%
688299长阳科技19.44-104.84-0.46-2.31%63585.2612502.652.21%
600352浙江龙盛15.9925.08-0.38-2.32%903636146364.12.78%
301459丰茂股份43.5035.08-1.05-2.36%91464012.693.50%
002131利欧股份8.47117.26-0.21-2.42%5705744484957.39.75%
300945曼卡龙19.1441.37-0.48-2.45%10652920486.224.47%
688365光云科技24.97-257.22-0.63-2.46%176671.844400.594.15%
600884杉杉股份15.42-324.92-0.39-2.47%3200750500696.317.44%
603120肯特催化43.9044.58-1.13-2.51%194438574.448.60%
605155西大门19.4030.11-0.52-2.61%310896092.821.66%
688270臻镭科技180.11356.88-4.89-2.64%90309.48164222.84.22%
002703浙江世宝21.1293.00-0.58-2.67%21799646409.213.72%
603225新凤鸣20.5125.61-0.57-2.70%12066824749.260.79%
688141杰华特49.91-40.41-1.39-2.71%48426.1824723.781.08%
603823百合花17.8944.43-0.50-2.72%6388111588.521.55%
603130云中马49.0580.66-1.38-2.74%150867406.711.10%
605028世茂能源27.1426.41-0.77-2.76%161954424.411.01%
301216万凯新材22.01-98.68-0.63-2.78%13065328695.712.38%
920056能之光27.3240.46-0.79-2.81%183785065.9925.96%
301388欣灵电气34.98159.03-1.02-2.83%3045110672.3911.13%
300461田中精机47.30-64.72-1.40-2.87%7242034270.045.04%
920062科润智控11.4258.49-0.34-2.89%433894991.7073.25%
002244滨江集团11.7411.05-0.36-2.98%21281725044.530.79%
300316晶盛机电54.98159.67-1.71-3.02%406562225434.13.30%
001238浙江正特53.37-63143.11-1.68-3.05%38032055.320.37%
603271永杰新材47.8924.01-1.51-3.06%2296811069.25.84%
300604长川科技126.8183.24-4.13-3.15%145262185731.72.97%
601579会稽山20.9450.24-0.69-3.19%8404217654.791.75%
301222浙江恒威35.2834.11-1.17-3.21%3898213758.954.88%
600987航民股份8.2411.57-0.28-3.29%270695226272.65%
301398星源卓镁56.7691.70-1.93-3.29%131827587.263.54%
688127蓝特光学48.6563.93-1.66-3.30%66251.9132558.641.63%
002488金固股份13.07396.43-0.45-3.33%28024036804.793.05%
301073君亭酒店32.16372.46-1.11-3.34%4971315899.762.80%
688611杭州柯林59.16220.22-2.05-3.35%8594.245125.690.56%
301056森赫股份16.3560.01-0.67-3.94%298814925.781.70%
605566福莱蒽特32.84143.04-1.35-3.95%5015216646.23.76%
601116三江购物17.5070.49-0.73-4.00%33910759087.996.19%
301119正强股份53.0147.66-2.22-4.02%2000910748.952.38%
300277海联讯18.403146.94-0.78-4.07%25849346940.623.37%
603391力聚热能70.2831.21-2.99-4.08%1798912798.267.91%
002199*ST东晶7.97-28.51-0.34-4.09%441413522.681.81%
605088冠盛股份39.6226.58-1.70-4.11%13156454162.736.59%
603618杭电股份14.45-49.32-0.63-4.18%1557566223959.322.53%
600865百大集团13.06195.07-0.57-4.18%17176922571.354.57%
603578三星新材15.33-21.04-0.67-4.19%510397902.22.83%
300837浙矿股份43.61105.53-2.02-4.43%2803312444.114.07%
920169七丰精工38.4590.22-1.83-4.54%3447913374.316.79%
002119康强电子23.3287.35-1.11-4.54%30519572267.018.13%
300118东方日升21.77-8.83-1.10-4.81%1181463261319.212.75%
001270*ST铖昌134.02304.31-7.05-5.00%6389786547.243.14%
002718友邦吊顶70.18-139.33-3.80-5.14%3601224749.286.61%
603165荣晟环保13.4417.31-0.88-6.15%11083215153.014.13%
001335信凯科技52.6247.83-4.08-7.20%2424013162.1410.34%
002552宝鼎科技19.3540.17-1.59-7.59%16335832035.774.43%
600814杭州解百9.7536.50-0.96-8.96%77911876958.9210.60%

转至亚太药业（002370）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。