|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙江交通(601188)黑龙江省上涨家数:21下跌家数:16平均涨幅:-0.45%平均换手:4.39%总成交额:97.60亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 11.25 | 79.36 | +0.15 | +1.35% | 364262 | 40618.84 | 1.27% | | 605577 | 龙版传媒 | 12.57 | 21.49 | +0.16 | +1.29% | 30840 | 3853.43 | 0.69% | | 601011 | 宝泰隆 | 3.36 | -45.72 | +0.04 | +1.20% | 423678 | 14057.25 | 2.21% | | 600864 | 哈投股份 | 6.85 | 22.96 | +0.08 | +1.18% | 341012 | 23088.6 | 1.64% | | 301371 | 敷尔佳 | 24.18 | 26.62 | +0.28 | +1.17% | 27851 | 6721.72 | 3.60% | | 600829 | 人民同泰 | 11.44 | 55.68 | +0.12 | +1.06% | 229610 | 26262.44 | 3.96% | | 603567 | 珍宝岛 | 9.75 | -27.58 | +0.10 | +1.04% | 36399 | 3511.5 | 0.39% | | 002437 | 誉衡药业 | 3.08 | 23.46 | +0.03 | +0.98% | 237427 | 7245.1 | 1.13% | | 000985 | 大庆华科 | 18.22 | -759.74 | +0.17 | +0.94% | 21072 | 3781.31 | 1.63% | | 600664 | 哈药股份 | 3.55 | 19.91 | +0.03 | +0.85% | 205275 | 7218.42 | 0.82% | | 601106 | 中国一重 | 3.66 | -6.91 | +0.03 | +0.83% | 2585141 | 93911.75 | 3.77% | | 600289 | ST信通 | 6.72 | -16.17 | +0.05 | +0.75% | 21996 | 1463.65 | 0.39% | | 002900 | 哈三联 | 12.88 | -21.36 | +0.08 | +0.62% | 49319 | 6280.72 | 2.82% | | 603202 | 天有为 | 91.80 | 13.80 | +0.54 | +0.59% | 5338 | 4883.6 | 1.60% | | 600182 | S佳通 | 15.18 | 36.97 | +0.07 | +0.46% | 17960 | 2712.25 | 1.06% | | 301227 | 森鹰窗业 | 44.51 | -141.04 | +0.17 | +0.38% | 9116 | 4050.22 | 2.70% | | 600202 | 哈空调 | 5.69 | -121.88 | +0.02 | +0.35% | 72401 | 4078.25 | 1.89% | | 601188 | 龙江交通 | 3.44 | 28.56 | +0.01 | +0.29% | 188438 | 6438.09 | 1.44% | | 600356 | 恒丰纸业 | 8.38 | 16.25 | +0.02 | +0.24% | 31272 | 2607.8 | 1.05% | | 688459 | 哈铁科技 | 9.48 | 34.54 | +0.02 | +0.21% | 15690.9 | 1481.638 | 0.89% | | 000922 | 佳电股份 | 12.70 | 35.88 | +0.01 | +0.08% | 105349 | 13229.93 | 1.79% | | 000711 | ST京蓝 | 1.68 | -32.14 | 0.00 | 0.00% | 217204 | 3649.34 | 0.95% | | 002737 | 葵花药业 | 15.16 | -68.99 | -0.01 | -0.07% | 30931 | 4686.55 | 0.53% | | 600371 | 万向德农 | 8.67 | 125.52 | -0.02 | -0.23% | 80058 | 6872.74 | 2.74% | | 002698 | 博实股份 | 16.16 | 33.48 | -0.04 | -0.25% | 84839 | 13630.78 | 1.01% | | 600666 | 奥瑞德 | 3.25 | 60.85 | -0.01 | -0.31% | 430157 | 13836.13 | 1.78% | | 600038 | 中直股份 | 35.01 | 50.24 | -0.13 | -0.37% | 56595 | 19729 | 0.85% | | 600853 | 龙建股份 | 4.14 | 9.64 | -0.02 | -0.48% | 270960 | 11208.88 | 2.68% | | 300040 | 九洲集团 | 5.99 | -6.70 | -0.03 | -0.50% | 145715 | 8615.58 | 2.82% | | 600187 | 国中水务 | 2.61 | 228.40 | -0.02 | -0.76% | 432799 | 11254.19 | 2.68% | | 600726 | 华电能源 | 2.39 | -942.96 | -0.02 | -0.83% | 255203 | 6069.34 | 0.93% | | 688011 | 新光光电 | 47.98 | -84.01 | -0.46 | -0.95% | 26729.08 | 12655.33 | 2.67% | | 600178 | 东安动力 | 11.60 | 1337.10 | -0.15 | -1.28% | 44599 | 5159.58 | 0.96% | | 600598 | 北大荒 | 14.55 | 23.59 | -0.27 | -1.82% | 414491 | 60194.92 | 2.33% | | 300900 | 广联航空 | 22.47 | -80.43 | -0.69 | -2.98% | 282950 | 63122.82 | 12.52% | | 000901 | 航天科技 | 23.90 | 161.68 | -1.60 | -6.27% | 1408347 | 338080.7 | 17.64% | | 603023 | 威帝股份 | 4.79 | 1208.04 | -0.38 | -7.35% | 807195.1 | 39933.63 | 14.46% | | 920091 | 大鹏工业 | 85.48 | -- | -7.95 | -8.51% | 85138 | 79824.32 | 62.64% |
|