中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国创高新(002377)湖北省上涨家数:71下跌家数:77平均涨幅:+0.12%平均换手:1.59%总成交额:313.99亿元
更新时间：2026-02-12 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603950长源东谷39.6836.82+3.61+10.01%10989243348.863.40%
301127武汉天源17.7142.08+1.12+6.75%10917818882.241.67%
603067振华股份37.0850.82+1.93+5.49%10691038624.031.50%
301205联特科技193.66223.36+9.22+5.00%64701125001.39.52%
301183东田微162.78136.24+7.38+4.75%4659175879.577.94%
600769祥龙电业13.33270.46+0.47+3.65%11204615088.372.99%
600885宏发股份31.3326.48+1.07+3.54%10845033398.830.70%
002159三特索道18.9026.86+0.60+3.28%10571720154.697.63%
300808久量股份34.51-107.75+1.03+3.08%263939030.3692.22%
601869长飞光纤224.88325.14+6.62+3.03%116244256384.42.86%
300161华中数控32.80-136.33+0.92+2.89%259428490.361.33%
688646ST逸飞42.29-102.67+1.02+2.47%4493.531873.9220.76%
000966长源电力4.61108.24+0.11+2.44%48392822197.841.48%
600498烽火通信42.5870.36+0.96+2.31%581396246402.54.57%
300018中元股份12.6749.98+0.28+2.26%758519482.741.69%
603220中贝通信26.16164.41+0.51+1.99%24662764771.45.68%
002377国创高新3.60-85.28+0.07+1.98%1532895479.581.76%
000821ST京机14.9533.19+0.28+1.91%19962029529.083.30%
300517海波重科12.95-850.03+0.24+1.89%451165781.813.64%
002072凯瑞德7.84-129.95+0.14+1.82%708125520.051.93%
688143长盈通62.44153.39+1.06+1.73%72448.9745142.685.92%
920198微创光电10.2594.14+0.17+1.69%7305742.22161.04%
300980祥源新材33.80102.96+0.56+1.68%92473099.980.94%
920505九菱科技51.50168.14+0.85+1.68%157128056.0424.33%
688692达梦数据264.1857.84+4.28+1.65%7745.4920307.581.06%
002971和远气体31.5792.75+0.50+1.61%128594016.810.80%
688081兴图新科43.96-54.52+0.69+1.59%12434.945484.6261.21%
688665四方光电52.3833.25+0.78+1.51%2366.791232.6580.24%
000615*ST美谷3.40-15.55+0.05+1.49%1500405027.661.62%
002281光迅科技70.9662.47+1.03+1.47%181513129364.32.33%
300536农尚环境9.15-26.57+0.13+1.44%369373363.021.26%
000988华工科技75.8847.55+1.06+1.42%201456153088.52.00%
300395菲利华100.31126.76+1.31+1.32%202971203261.83.97%
300046台基股份36.11134.66+0.43+1.21%243868761.051.03%
300557理工光科35.7991.83+0.40+1.13%75132670.120.63%
301235华康洁净46.9546.71+0.50+1.08%3686517416.795.07%
300278华昌达5.66669.00+0.06+1.07%975865471.260.69%
300747锐科激光30.72125.69+0.32+1.05%4492113789.120.86%
001267汇绿生态29.22252.78+0.29+1.00%442670129327.57.30%
301221光庭信息59.8087.03+0.59+1.00%82284898.631.31%
300323华灿光电8.35-30.30+0.08+0.97%826776869.910.94%
688038中科通达22.66-98.63+0.21+0.94%10410.082335.2750.89%
600141兴发集团39.0127.14+0.36+0.93%7141727584.740.64%
600184光电股份17.95-57.30+0.16+0.90%340716085.10.58%
600133东湖高新10.2428.34+0.09+0.89%13026813249.941.22%
603738泰晶科技16.87170.48+0.14+0.84%404036781.6091.05%
000670盈方微8.50-104.37+0.07+0.83%25634821916.353.12%
300184力源信息10.6179.27+0.08+0.76%754397992.6490.72%
688552航天南湖39.43742.79+0.28+0.72%20559.668088.8162.37%
300971博亚精工26.1141.63+0.18+0.69%191444978.022.08%
600801华新建材23.5614.93+0.16+0.68%257806066.230.19%
300041回天新材12.4645.07+0.08+0.65%617287624.3511.13%
688156路德科技19.75-28.73+0.12+0.61%5982.38911700.59%
300054鼎龙股份44.8564.01+0.27+0.61%4900222005.550.66%
601956东贝集团7.4235.99+0.04+0.54%340282511.590.55%
920274宏裕包材26.6993.69+0.14+0.53%3450918.78020.42%
920942恒立钻具30.7265.43+0.16+0.52%2127651.42790.51%
301150中一科技45.14458.29+0.22+0.49%2672211990.761.20%
300516久之洋68.44378.20+0.33+0.48%2326015822.941.29%
000708中信特钢16.1514.50+0.07+0.44%397046403.190.08%
000883湖北能源4.6219.36+0.02+0.43%1353336227.360.21%
600079ST人福19.0421.75+0.08+0.42%517299852.3910.34%
000902新洋丰16.9713.51+0.07+0.41%303885135.090.27%
920870恒进感应17.61105.53+0.07+0.40%3106545.54660.47%
000422湖北宜化15.9743.69+0.04+0.25%15043423931.791.42%
300527ST应急8.53746.67+0.02+0.24%635115394.110.62%
603175超颖电子68.55121.30+0.15+0.22%67804631.241.54%
603281江瀚新材32.8526.25+0.06+0.18%69032246.420.18%
002194武汉凡谷12.77-2452.44+0.02+0.16%594207586.3911.16%
300276三丰智能8.74251.91+0.01+0.11%545984769.140.52%
920108宏海科技13.1971.02+0.01+0.08%3553467.31321.00%
000665湖北广电5.63-7.690.000.00%1057345926.570.93%
000707双环科技6.72-46.230.000.00%415152780.520.89%
600035楚天高速3.979.490.000.00%531102102.160.33%
300391*ST长药--------------
688667菱电电控94.0260.050.000.00%13406.7712713.632.54%
920146华阳变速8.25-485.630.000.00%3991328.67030.37%
301633港迪技术69.6148.61-0.01-0.01%1012701.040.40%
688237超卓航科48.361049.72-0.04-0.08%1364.25659.26110.15%
601311骆驼股份9.7015.27-0.01-0.10%580925612.170.50%
300871回盛生物26.7925.16-0.03-0.11%282137542.331.39%
002414高德红外16.62839.63-0.03-0.18%16902228112.410.50%
000520凤凰航运4.63-40.31-0.01-0.22%810683764.570.80%
000678襄阳轴承13.57-145.82-0.03-0.22%294604003.80.64%
600703三安光电15.79835.57-0.04-0.25%31629050076.940.63%
920779武汉蓝电34.3247.90-0.09-0.26%1070366.19210.53%
603716塞力医疗22.14-19.35-0.06-0.27%268875945.331.28%
600345长江通信41.5399.54-0.14-0.34%12152450301.935.74%
688526科前生物16.4416.68-0.06-0.36%7650.3291255.2550.16%
000952广济药业7.96-11.79-0.03-0.38%983997963.92.86%
688765禾元生物-U73.62-163.67-0.31-0.42%3136.032312.4050.77%
000926福星股份2.31-1.06-0.01-0.43%1791924129.671.14%
688151华强科技21.55-11725.06-0.10-0.46%9019.991938.2490.26%
601162天风证券4.1363.06-0.02-0.48%34259714163.060.40%
301048金鹰重工11.5829.27-0.06-0.52%131081514.190.25%
300567精测电子131.41-460.96-0.70-0.53%4200755625.91.85%
300387富邦科技9.2832.60-0.05-0.54%464184273.41.61%
002962五方光电15.59122.31-0.09-0.57%156392438.440.75%
600006东风股份6.8756.00-0.04-0.58%610864199.050.31%
300776帝尔激光86.6037.06-0.51-0.59%3720732537.252.21%
000783长江证券7.9611.66-0.05-0.62%14134611274.720.26%
000852石化机械7.90392.20-0.05-0.63%875146900.6890.93%
300966共同药业21.48-53.99-0.15-0.69%60301290.450.79%
600566济川药业27.2315.19-0.20-0.73%180624923.340.20%
920237力佳科技23.8837.83-0.18-0.75%4154991.50590.49%
600298安琪酵母43.8025.55-0.35-0.79%2296910041.380.27%
002950奥美医疗10.9815.37-0.09-0.81%284733134.410.63%
000553安道麦A6.10-9.55-0.05-0.81%480092918.950.22%
600993马应龙27.2520.55-0.25-0.91%222486073.340.52%
301211亨迪药业12.75140.79-0.12-0.93%214052729.890.51%
300220金运激光15.861145.41-0.15-0.94%153762428.461.02%
600681百川能源4.1816.68-0.04-0.95%1392155803.371.04%
600998九州通5.209.41-0.05-0.95%1636638525.3110.32%
600168武汉控股5.1952.36-0.05-0.95%430512237.60.43%
002861瀛通通讯19.61346.61-0.19-0.96%186503675.631.24%
688275万润新能82.40-16.64-0.80-0.96%14534.2911933.21.72%
000759中百集团7.08-6.04-0.07-0.98%879176232.391.34%
605388均瑶健康6.92-51.36-0.07-1.00%189781315.830.32%
000785居然智家2.9442.01-0.03-1.01%2406527092.320.41%
300205*ST天喻4.82-5.52-0.05-1.03%217391050.180.51%
688387信科移动-U15.35-191.65-0.16-1.03%389317.459875.581.93%
688089嘉必优19.5119.35-0.21-1.06%16032.513139.3820.95%
600107ST尔雅6.42-41.85-0.07-1.08%279921814.030.78%
002932明德生物18.94620.56-0.21-1.10%95201807.720.61%
600136ST明诚1.79-46.27-0.02-1.10%1109061977.530.57%
600568ST中珠2.63-9.33-0.03-1.13%725951899.470.43%
002627三峡旅游8.6968.80-0.10-1.14%801126968.51.12%
300683海特生物32.92-22.96-0.38-1.14%246838165.092.02%
002783凯龙股份10.0129.19-0.12-1.18%598535953.161.31%
000501武商集团9.6733.85-0.12-1.23%520445035.890.68%
600654中安科3.8253.13-0.05-1.29%2092198007.70.90%
000826启迪环境2.29-1.24-0.03-1.29%2297015218.311.61%
600976健民集团33.5515.77-0.45-1.32%99973372.760.65%
603719良品铺子11.62-24.81-0.16-1.36%252562941.740.63%
002305*ST南置2.15-1.13-0.03-1.38%1015352187.040.59%
600293三峡新材3.68-69.58-0.06-1.60%37859913910.723.26%
600757长江传媒9.139.94-0.15-1.62%964838805.790.80%
002102能特科技3.48-33.72-0.06-1.69%2240697816.591.03%
600774汉商集团9.84-374.37-0.18-1.80%231452277.040.78%
920978开特股份30.1531.34-0.57-1.86%153014608.291.52%
920273一致魔芋31.1036.88-0.60-1.89%55711742.8490.81%
301246宏源药业21.32599.62-0.46-2.11%386718250.262.46%
002365永安药业14.58169.11-0.32-2.15%346445077.291.41%
920403康农种业22.6233.46-0.53-2.29%86061962.2581.46%
600879航天电子24.30410.38-0.60-2.41%1065541260211.83.23%
600421*ST华嵘7.77-374.19-0.21-2.63%302512369.381.55%
688545兴福电子56.30105.46-1.58-2.73%34146.0719425.411.87%
300494盛天网络14.33-30.26-0.41-2.78%19187427545.334.82%
920438戈碧迦55.62241.56-1.85-3.22%4112222822.82.95%
002694顾地科技3.29-6.36-0.13-3.80%1003273313.671.40%
301192泰祥股份32.3080.17-1.29-3.84%130384268.252.72%
600745闻泰科技33.68-24.17-1.55-4.40%392933133355.63.16%
600355*ST精伦1.31-16.18-0.07-5.07%3678174822.417.47%
001359平安电工79.7858.11-5.42-6.36%2888523364.996.23%

转至国创高新（002377）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。