中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿田机械(605259)浙江省上涨家数:326下跌家数:367平均涨幅:-0.10%平均换手:1.70%总成交额:920.65亿元
更新时间：2025-11-05 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份35.36417.32+4.71+15.37%245868038.121.35%
300163先锋新材5.3827.48+0.62+13.03%113822759659.5725.08%
001255博菲电气39.79402.33+3.62+10.01%8488133593.9710.81%
002563森马服饰6.0517.73+0.44+7.84%110756566417.495.02%
002434万里扬9.4438.28+0.64+7.27%38425935605.342.93%
300710万隆光电25.78-11.50+1.70+7.06%11986230536.4416.07%
300652雷迪克61.0149.38+3.93+6.89%8426151152.957.04%
603079圣达生物19.5660.53+1.20+6.54%13526826661.117.90%
605580恒盛能源37.4486.18+2.07+5.85%7073226004.812.53%
605060联德股份35.1038.56+1.75+5.25%6961523556.872.91%
603557ST起步2.49-10.91+0.12+5.06%23740591.130.38%
301398星源卓镁55.0888.99+2.65+5.05%6478835928.1319.36%
301119正强股份44.5340.03+2.08+4.90%2252610053.322.68%
300068南都电源19.40-8.87+0.89+4.81%46506687879.265.45%
605255天普股份93.37384.83+4.26+4.78%65376618404.88%
300111向日葵9.271879.64+0.42+4.75%1889506174342.216.87%
002112三变科技15.2454.38+0.69+4.74%731979.1107813.827.93%
601579会稽山22.5053.99+1.01+4.70%17713439892.53.69%
688109品茗科技140.00165.42+6.20+4.63%19753.8227102.282.51%
603610麒盛科技19.5645.45+0.80+4.26%10945521363.863.10%
603088宁波精达12.5451.73+0.50+4.15%45617458377.1510.42%
603008喜临门17.7118.82+0.68+3.99%8045114134.472.18%
603822嘉澳环保97.12-29.56+3.54+3.78%1416813516.771.84%
301388欣灵电气34.30155.94+1.16+3.50%4219414230.8615.42%
301082久盛电气20.52-200.11+0.67+3.38%15000930451.547.17%
603119浙江荣泰95.44130.04+3.09+3.35%7693572638.053.77%
601137博威合金22.0815.96+0.70+3.27%10134921959.81.23%
603301振德医疗97.7292.69+3.03+3.20%1422551379605.34%
301550斯菱股份132.78109.73+4.08+3.17%2595134347.782.67%
605003众望布艺25.3142.71+0.76+3.10%240956135.542.19%
605155西大门17.3526.93+0.52+3.09%15050126004.47.92%
301097天益医疗57.73261.62+1.73+3.09%1930811033.916.67%
300283温州宏丰7.85-79.05+0.23+3.02%21536016668.35.86%
605179一鸣食品22.60235.73+0.66+3.01%10702424240.42.67%
301390经纬股份37.9992.33+1.09+2.95%136365147.894.45%
920639晨光电缆8.8883.04+0.25+2.90%361713183.7763.10%
301073君亭酒店22.28258.04+0.62+2.86%6518814581.43.67%
002196方正电机11.55-392.36+0.32+2.85%822239.196664.1616.84%
002795永和智控5.83-9.23+0.16+2.82%1680639522.153.86%
600683京投发展5.11-6.49+0.13+2.61%41024820580.485.54%
002634棒杰股份5.59-1.85+0.14+2.57%200841109864.50%
603300海南华铁7.9824.60+0.19+2.44%936043.174262.494.69%
300849锦盛新材15.15-68.88+0.35+2.36%343995249.512.83%
605066天正电气7.8432.25+0.18+2.35%1222289481.5512.43%
920682球冠电缆10.3226.71+0.23+2.28%416194254.2462.21%
301448开创电气63.501293.76+1.36+2.19%151959771.3113.15%
600796钱江生化6.6831.71+0.14+2.14%20839814048.466.69%
920770艾能聚20.6061.43+0.42+2.08%409568347.3695.00%
300879大叶股份30.9752.81+0.63+2.08%256267902.21.27%
600865百大集团9.37139.96+0.19+2.07%366123419.020.97%
601567三星医疗24.4817.45+0.46+1.92%19724047119.481.40%
002344海宁皮城4.7980.36+0.09+1.91%1115255289.530.87%
002135东南网架4.8669.49+0.09+1.89%778733768.740.75%
002931锋龙股份16.93148.41+0.31+1.87%6911611741.913.45%
003011海象新材24.2317.92+0.43+1.81%7319917482.649.37%
001333光华股份24.0723.80+0.42+1.78%199614809.184.54%
600526菲达环保5.7418.44+0.10+1.77%1609059284.242.23%
601113华鼎股份4.0412.67+0.07+1.76%1495886041.851.35%
920058华洋赛车37.2837.81+0.63+1.72%35471317.2191.29%
301066万事利16.03137.64+0.27+1.71%580569383.5293.08%
301295美硕科技28.53137.35+0.48+1.71%72442045.642.46%
920062科润智控12.6464.74+0.21+1.69%15787619628.3411.84%
002418康盛股份5.43-82.71+0.09+1.69%114204761353.7310.05%
605005合兴股份18.4833.39+0.30+1.65%196363636.120.49%
300945曼卡龙17.5237.87+0.28+1.62%427367424.821.79%
605162新中港9.4525.44+0.15+1.61%662246224.061.65%
600415小商品城17.7323.14+0.28+1.60%22217339325.10.41%
603618杭电股份8.27-28.23+0.13+1.60%16321613387.782.36%
688616西力科技13.4025.27+0.21+1.59%13788.461830.530.77%
920118太湖远大26.8229.73+0.42+1.59%63151684.0182.04%
603015弘讯科技12.79111.36+0.20+1.59%625767974.461.55%
603311金海高科12.8333.36+0.20+1.58%394195062.441.67%
603665康隆达26.36-14.71+0.41+1.58%95342489.980.60%
603391力聚热能54.7324.30+0.85+1.58%121626614.975.35%
600933爱柯迪21.4520.22+0.33+1.56%9573320463.510.98%
002043兔宝宝13.1614.92+0.20+1.54%403425256.910.55%
301469恒达新材30.4738.85+0.46+1.53%125213817.92.72%
603901永创智能13.27101.61+0.20+1.53%15262620012.183.18%
688819天能股份33.9422.75+0.51+1.53%20952.387066.2820.22%
301279金道科技27.1257.64+0.40+1.50%4425011958.934.51%
300880迦南智能19.0341.73+0.28+1.49%165503127.350.85%
301252同星科技27.3840.20+0.40+1.48%192485289.254.16%
603568伟明环保22.1213.82+0.32+1.47%302646661.680.18%
603105芯能科技9.7025.04+0.14+1.46%1010459745.5292.02%
600982宁波能源4.8616.49+0.07+1.46%1660448008.721.49%
605337李子园12.5122.75+0.18+1.46%462575805.251.19%
002142宁波银行29.276.70+0.42+1.46%18276753202.930.28%
002569*ST步森10.57-34.48+0.15+1.44%325423412.582.33%
300894火星人12.74-23.29+0.18+1.43%297313778.871.01%
300930屹通新材32.1256.88+0.44+1.39%73392354.571.56%
300898熊猫乳品27.0534.90+0.37+1.39%247076678.692.15%
300882万胜智能21.5635.22+0.29+1.36%7935116850.532.98%
002489浙江永强3.9713.18+0.05+1.28%2159818516.621.13%
300969恒帅股份116.4972.78+1.46+1.27%1707319489.085.62%
603711香飘飘13.7138.70+0.17+1.26%362644973.290.88%
605369拱东医疗19.3741.79+0.24+1.25%67691302.890.31%
300144宋城演艺8.1126.79+0.10+1.25%25891120945.681.10%
301216万凯新材19.81-87.76+0.24+1.23%399407831.90.74%
603070万控智造14.0761.00+0.17+1.22%172622408.870.44%
300582英飞特15.00-38.52+0.18+1.21%276964146.081.25%
600798宁波海运4.20-6433.97+0.05+1.20%31619913236.262.62%
002061浙江交科4.239.53+0.05+1.20%1109414660.550.43%
003030祖名股份21.16138.35+0.25+1.20%168703559.022.13%
300911亿田智能39.88-99.75+0.47+1.19%211738424.041.24%
300027华谊兄弟2.61-20.34+0.03+1.16%49616512969.012.00%
002641公元股份4.3660.92+0.05+1.16%854403701.820.75%
002115三维通信11.34-37.70+0.13+1.16%24550727723.233.26%
600512腾达建设2.63153.52+0.03+1.15%1688524408.111.06%
300351永贵电器17.5770.93+0.20+1.15%465078113.1291.77%
600261阳光照明3.5226.12+0.04+1.15%1209284227.350.91%
603995甬金股份18.5210.09+0.21+1.15%261044797.540.71%
603010万盛股份11.49195.37+0.13+1.14%579196620.970.98%
301345涛涛车业218.9032.41+2.45+1.13%44469650.6311.53%
300550和仁科技13.6469.80+0.15+1.11%305434160.321.16%
002021中捷资源2.77-32145.02+0.03+1.09%2085005796.81.74%
002570贝因美6.4850.92+0.07+1.09%34594322408.593.20%
300703创源股份27.0238.11+0.29+1.08%286007744.431.69%
002863今飞凯达5.7543.65+0.06+1.05%648083708.951.08%
603889新澳股份7.6912.89+0.08+1.05%388422982.080.54%
002552宝鼎科技16.3733.98+0.17+1.05%275524483.070.75%
002629仁智股份8.861054.86+0.09+1.03%978348680.3912.31%
600537亿晶光电3.99-2.73+0.04+1.01%36990914688.063.12%
600830香溢融通10.0567.48+0.10+1.01%465284655.131.02%
300893松原安全25.2335.85+0.25+1.00%387539923.251.55%
000517荣安地产2.02-3.04+0.02+1.00%2698555456.531.08%
603637镇海股份11.1928.80+0.11+0.99%328573690.511.38%
601002晋亿实业5.1123.06+0.05+0.99%482672456.350.51%
603685晨丰科技20.47162.37+0.20+0.99%162293327.540.87%
605117德业股份79.0923.40+0.77+0.98%9463773456.931.04%
920169七丰精工31.9275.77+0.31+0.98%82442628.8441.62%
002479富春环保5.2019.95+0.05+0.97%848914389.330.98%
002375亚厦股份4.1817.79+0.04+0.97%741293078.390.56%
603877太平鸟14.6638.60+0.14+0.96%83991227.460.18%
000631顺发恒能3.1793.82+0.03+0.96%961953043.90.40%
301459丰茂股份42.4034.19+0.40+0.95%74583175.432.86%
002322理工能科12.7321.12+0.12+0.95%250273170.710.69%
002332仙琚制药9.5534.52+0.09+0.95%826377897.50.84%
600857宁波中百17.11101.09+0.16+0.94%9655316318.464.30%
600776东方通信12.9639.54+0.12+0.93%10077613027.881.05%
002758浙农股份9.7611.63+0.09+0.93%400013886.420.77%
300746汉嘉设计14.15-7.82+0.13+0.93%160672256.720.72%
002840华统股份11.1599.04+0.10+0.90%10661611834.11.69%
600884杉杉股份12.30-259.18+0.11+0.90%41182150504.52.28%
603816顾家家居30.5415.71+0.27+0.89%138264201.780.17%
603208江山欧派14.72-27.11+0.13+0.89%110321617.750.62%
300360炬华科技15.9013.57+0.14+0.89%6844310803.141.37%
603839安正时尚9.10-34.15+0.08+0.89%511764659.41.32%
605056咸亨国际17.1627.68+0.15+0.88%271544632.450.68%
002860星帅尔13.7828.26+0.12+0.88%599568305.841.71%
002244滨江集团10.359.74+0.09+0.88%10125410459.620.38%
002574明牌珠宝5.77-31.42+0.05+0.87%389792242.340.74%
600032浙江新能8.0836.25+0.07+0.87%643085151.020.27%
301225恒勃股份97.9472.98+0.84+0.87%86908567.522.91%
603116红蜻蜓5.95-31.20+0.05+0.85%338402002.910.59%
600059古越龙山9.6342.66+0.08+0.84%788427589.1290.86%
600576祥源文旅7.4140.57+0.06+0.82%799965912.711.21%
603337杰克科技42.2523.02+0.34+0.81%64572723.080.14%
300519新光药业16.2544.87+0.13+0.81%114971871.11.01%
002590万安科技13.7733.28+0.11+0.81%561367755.881.13%
600814杭州解百7.5528.26+0.06+0.80%313062356.570.43%
600790轻纺城3.8567.65+0.03+0.79%674372591.420.46%
300032金龙机电5.15-132.49+0.04+0.78%829964258.291.03%
300795米奥会展14.3435.23+0.11+0.77%195312804.721.13%
301198喜悦智行13.06-97.59+0.10+0.77%285693730.411.84%
603338浙江鼎力52.7615.15+0.40+0.76%3025015946.110.60%
688298东方生物26.43-11.11+0.20+0.76%11708.783094.7380.58%
603931格林达29.1845.63+0.22+0.76%276688001.941.39%
301356天振股份24.0457.45+0.18+0.75%125383012.612.29%
002615哈尔斯8.1423.47+0.06+0.74%408543329.591.34%
002032苏泊尔47.7517.57+0.35+0.74%52112481.150.07%
300266兴源环境2.73-20.70+0.02+0.74%1247973394.420.80%
001278一彬科技19.14-46.55+0.14+0.74%65711254.41.30%
600152维科技术6.90-41.21+0.05+0.73%737255078.751.39%
600724宁波富达5.5336.52+0.04+0.73%692803808.420.48%
600477杭萧钢构2.7858.56+0.02+0.72%1562094322.90.66%
002637赞宇科技11.3232.19+0.08+0.71%336983783.520.76%
601528瑞丰银行5.665.54+0.04+0.71%987855559.510.57%
002199*ST东晶9.97-35.67+0.07+0.71%127931270.80.53%
920685新芝生物15.8735.70+0.11+0.70%4431702.54910.81%
300307慈星股份7.2259.80+0.05+0.70%731765289.810.94%
603379三美股份53.4718.05+0.37+0.70%2333312436.460.38%
002124天邦食品2.9017.11+0.02+0.69%1598604621.910.81%
002372伟星新材10.3919.05+0.07+0.68%401384153.550.27%
603081大丰实业13.4954.76+0.09+0.67%5155869201.22%
000607华媒控股4.52-59.31+0.03+0.67%786323545.060.89%
603661恒林股份33.1516.71+0.22+0.67%32581077.330.23%
603303得邦照明13.7922.98+0.09+0.66%6102840.660.13%
300863卡倍亿49.3355.18+0.32+0.65%3190215553.281.76%
601116三江购物13.9956.35+0.09+0.65%11291615816.252.06%
300838浙江力诺15.55436.72+0.10+0.65%113661766.921.12%
000925众合科技7.9482.17+0.05+0.63%709065609.391.05%
301055张小泉20.7170.51+0.13+0.63%82861717.530.53%
600052东望时代4.82-10.33+0.03+0.63%718863460.280.85%
002103广博股份9.8230.49+0.06+0.61%419884121.91.10%
301507民生健康14.8844.19+0.09+0.61%243613619.192.23%
002404嘉欣丝绸6.7323.41+0.04+0.60%489123290.131.07%
002133广宇集团3.60-3.66+0.02+0.56%1081273863.261.40%
300118东方日升10.91-4.43+0.06+0.55%15236816561.761.64%
300234开尔新材5.50573.64+0.03+0.55%513132817.231.49%
002263大东南3.68136.00+0.02+0.55%29210410752.161.56%
300649杭州园林16.74-163.65+0.09+0.54%154572584.941.46%
605500森林包装9.3443.88+0.05+0.54%177751655.750.43%
002006精工科技21.0650.06+0.11+0.53%7792216415.261.50%
603237五芳斋17.3632.10+0.09+0.52%89171549.440.45%
001256炜冈科技23.4036.61+0.12+0.52%60771423.821.48%
000705浙江震元9.7869.20+0.05+0.51%342243347.891.21%
603195公牛集团43.1619.58+0.22+0.51%183807882.260.10%
002154报喜鸟3.9918.45+0.02+0.50%25215610057.22.14%
603215比依股份20.3834.80+0.10+0.49%114352327.790.61%
002067景兴纸业6.28149.16+0.03+0.48%714607.145215.775.34%
003017大洋生物31.7528.83+0.15+0.47%66892121.890.97%
002718友邦吊顶27.62-55.68+0.13+0.47%162044430.372.87%
002034旺能环境17.3412.54+0.08+0.46%178833087.030.41%
301222浙江恒威30.4129.40+0.14+0.46%55601688.480.70%
605158华达新材8.8227.56+0.04+0.46%8669761.830.17%
603216梦天家居15.6545.47+0.07+0.45%79031228.70.35%
603231索宝蛋白20.3322.09+0.09+0.44%153223108.121.44%
002381双箭股份6.9142.05+0.03+0.44%153191056.210.48%
600232金鹰股份6.96-113.49+0.03+0.43%407562836.391.12%
603103横店影视16.26111.80+0.07+0.43%373506129.610.59%
002427尤夫股份6.99252.96+0.03+0.43%497693475.320.51%
603071物产环能14.1011.95+0.06+0.43%102671442.320.18%
600235民丰特纸7.0983.96+0.03+0.42%276301955.410.79%
603177德创环保11.90208.75+0.05+0.42%234592788.391.15%
002048宁波华翔31.5478.99+0.13+0.41%6773521244.540.95%
301399英特科技19.6392.38+0.08+0.41%51951019.990.95%
600330天通股份9.82554.87+0.04+0.41%15812315521.51.28%
603095越剑智能17.2441.59+0.07+0.41%350255988.461.36%
002364中恒电气24.82145.37+0.10+0.40%15097236907.772.71%
002687乔治白4.9942.47+0.02+0.40%478022381.151.16%
001367海森药业23.0528.36+0.09+0.39%57221317.941.44%
605268王力安防10.5326.52+0.04+0.38%163021715.940.37%
600926杭州银行16.066.13+0.06+0.37%21913235097.440.30%
603578三星新材13.43-18.43+0.05+0.37%74691000.70.41%
002443金洲管道8.1224.55+0.03+0.37%498634028.040.96%
000156华数传媒8.1628.46+0.03+0.37%899647338.570.53%
603321梅轮电梯8.1961.15+0.03+0.37%140861151.940.47%
605068明新旭腾27.35-19.83+0.10+0.37%83302265.750.51%
301004嘉益股份56.0914.33+0.20+0.36%1580883.890.12%
605020永和股份25.3822.58+0.09+0.36%346188773.910.69%
603076乐惠国际25.57217.81+0.09+0.35%48381239.320.40%
603926铁流股份17.0639.36+0.06+0.35%199253403.130.86%
603811诚意药业11.8017.06+0.04+0.34%255323017.10.78%
002388ST新亚5.96-12.95+0.02+0.34%521153082.531.03%
603602纵横通信15.02121.88+0.05+0.33%175242628.630.76%
605377华旺科技9.0318.84+0.03+0.33%268792425.180.48%
002633申科股份18.49462.90+0.06+0.33%123282281.220.83%
000906浙商中拓6.2022.35+0.02+0.32%265841645.860.38%
002247聚力文化3.1868.27+0.01+0.32%1569294974.762.44%
688255凯尔达35.23262.79+0.11+0.31%5775.732025.3170.53%
301203国泰环保35.4121.98+0.11+0.31%41391466.180.94%
002686亿利达6.49300.59+0.02+0.31%232181504.570.44%
301539宏鑫科技19.5547.35+0.06+0.31%72661419.970.97%
605077华康股份16.7020.25+0.05+0.30%90741513.130.30%
600491龙元建设3.35-8.49+0.01+0.30%572951911.20.37%
688581安杰思61.9818.42+0.18+0.29%2931.681812.3490.71%
603213镇洋发展13.9566.72+0.04+0.29%7082986.070.16%
603997继峰股份13.9781.92+0.04+0.29%517947201.280.41%
000967盈峰环境7.0058.15+0.02+0.29%685904794.470.22%
601022宁波远洋10.6420.42+0.03+0.28%13300914110.785.35%
920270天铭科技17.8037.85+0.05+0.28%3044541.87850.38%
600987航民股份7.1610.05+0.02+0.28%291672082.250.29%
603551奥普科技10.9514.47+0.03+0.27%8324908.310.22%
300078思创医惠3.66-18.38+0.01+0.27%1891686906.2091.70%
002120韵达股份7.3417.22+0.02+0.27%843266168.140.30%
605011杭州热电22.0947.00+0.06+0.27%182284014.850.46%
603948建业股份25.8519.23+0.07+0.27%98262530.180.60%
601018宁波港3.7715.72+0.01+0.27%1953887316.740.10%
600177雅戈尔7.6213.54+0.02+0.26%787645966.930.17%
601599浙文影业3.8136.70+0.01+0.26%1658656319.821.43%
603617君禾股份7.7062.12+0.02+0.26%424763275.261.11%
002767先锋电子19.7678.97+0.05+0.25%195093843.361.50%
603168莎普爱思8.07-46.41+0.02+0.25%266692156.590.83%
300441鲍斯股份8.0717.92+0.02+0.25%273602205.910.44%
300435中泰股份20.23114.63+0.05+0.25%343506916.090.93%
688767博拓生物41.1759.94+0.10+0.24%5633.762314.3820.38%
601108财通证券8.5213.62+0.02+0.24%13093611140.120.28%
002664信质集团26.20192.78+0.06+0.23%4345811455.261.08%
603606东方电缆62.2043.21+0.14+0.23%1903211751.740.28%
002586*ST围海4.49-168.38+0.01+0.22%630502842.730.70%
605259绿田机械22.5315.69+0.05+0.22%52651182.290.31%
603001奥康国际9.10-12.62+0.02+0.22%354243193.440.88%
002761浙江建投9.4549.83+0.02+0.21%563375316.280.52%
001356富岭股份14.3263.10+0.03+0.21%105661509.810.84%
300796贝斯美9.55-863.72+0.02+0.21%178151699.810.49%
301616浙江华业56.4122.60+0.11+0.20%107186079.515.36%
601339百隆东方5.2314.33+0.01+0.19%524552739.970.35%
600023浙能电力5.269.68+0.01+0.19%23398512252.190.17%
300439美康生物10.5342.98+0.02+0.19%165171737.80.57%
002522浙江众成5.3262.36+0.01+0.19%41140721862.724.55%
603289泰瑞机器10.7230.07+0.02+0.19%141431509.20.48%
603260合盛硅业48.35-1614.46+0.09+0.19%195739391.2710.17%
603085天成自控10.86567.61+0.02+0.18%229962497.710.58%
301081严牌股份10.92173.29+0.02+0.18%136001489.650.62%
601789宁波建工5.5522.24+0.01+0.18%1234896841.21.14%
002430杭氧股份27.7527.03+0.05+0.18%10925030058.161.12%
603033三维股份11.28-36.95+0.02+0.18%144861628.470.14%
301065本立科技22.8834.68+0.04+0.18%71991646.740.83%
603120肯特催化40.2440.86+0.07+0.17%33041326.81.46%
301275汉朔科技52.7744.93+0.09+0.17%26941421.270.80%
688348昱能科技54.38148.92+0.09+0.17%9186.3494959.4450.59%
002520日发精机6.06-5.19+0.01+0.17%588903564.570.82%
300411金盾股份12.22778.61+0.02+0.16%182292230.520.59%
002188中天服务6.3378.09+0.01+0.16%402052551.261.56%
605009豪悦护理32.4123.51+0.05+0.15%72662360.570.34%
603165荣晟环保13.2617.34+0.02+0.15%105391396.320.39%
688583思看科技87.3564.62+0.13+0.15%2221.091958.0791.26%
920855浙江大农20.6633.49+0.03+0.15%1521313.75440.23%
001358兴欣新材28.9856.12+0.04+0.14%2486719.090.49%
600051宁波联合7.7725.91+0.01+0.13%319772483.341.03%
300133华策影视7.8959.13+0.01+0.13%52536141680.243.26%
002730电光科技16.2461.68+0.02+0.12%249004040.610.72%
300992泰福泵业24.39234.03+0.03+0.12%109202670.811.41%
002318久立特材24.6514.11+0.03+0.12%5502913513.650.58%
603701德宏股份18.93116.46+0.02+0.11%4955939.110.19%
002779中坚科技117.82460.55+0.12+0.10%78629242.740.47%
603677奇精机械19.6655.36+0.02+0.10%65661289.280.34%
300784利安科技53.5047.16+0.05+0.09%20041074.081.18%
300853申昊科技23.93-14.17+0.02+0.08%207094940.011.88%
603506南都物业12.6820.52+0.01+0.08%185322353.850.99%
002019亿帆医药12.7738.43+0.01+0.08%344514410.410.40%
002403爱仕达13.88-103.74+0.01+0.07%158412197.480.53%
603218日月股份14.1126.36+0.01+0.07%494306941.930.48%
300181佐力药业17.1820.21+0.01+0.06%266984591.380.44%
605177东亚药业20.81-10.94+0.01+0.05%83121731.230.74%
603272联翔股份21.81108.08+0.01+0.05%99502176.830.96%
000411英特集团11.2111.870.000.00%129321447.220.40%
600130*ST波导3.96657.540.000.00%647292558.780.86%
600283钱江水利9.8023.520.000.00%193041891.610.35%
600572康恩贝4.7217.320.000.00%1561197362.3110.62%
002012凯恩股份5.99576.650.000.00%604283622.931.29%
002099海翔药业6.24-30.160.000.00%18221411386.251.13%
002206海利得5.6912.500.000.00%655983724.20.77%
002224三力士4.53417.910.000.00%796493613.220.99%
002266浙富控股4.6626.020.000.00%197059691937.614.02%
300025华星创业6.42-41.920.000.00%465842988.540.92%
002444巨星科技30.5814.480.000.00%4514913844.480.39%
300314戴维医疗13.5758.700.000.00%109701491.790.76%
603788宁波高发16.5819.070.000.00%77851293.250.35%
300412迦南科技5.6890.340.000.00%841114763.251.80%
601878浙商证券11.5220.590.000.00%9693211141.260.21%
603089正裕工业13.4920.670.000.00%229633106.820.96%
003025思进智能14.3528.120.000.00%200022866.120.88%
603055台华新材8.8214.930.000.00%143581264.680.16%
603980吉华集团5.4164.740.000.00%473852568.340.70%
920395朗鸿科技13.9038.090.000.00%4531628.06920.44%
603500祥和实业12.2727.890.000.00%264423257.970.80%
603897长城科技--------------
300673佩蒂股份16.3328.820.000.00%128052091.520.79%
601916浙商银行3.076.040.000.00%749276.922969.090.35%
601609金田股份11.0224.980.000.00%10960412048.630.63%
605018长华集团11.6164.480.000.00%7483869.980.16%
605566福莱蒽特28.16122.650.000.00%106433009.390.80%
688565力源科技10.7349.500.000.00%13413.721432.6210.90%
688075安旭生物39.5741.600.000.00%4129.71638.2160.32%
688203海正生材13.03379.620.000.00%7409.79968.59590.60%
301309万得凯29.9225.500.000.00%2176650.020.85%
688184ST帕瓦10.18-3.300.000.00%3350.21339.94010.33%
920056能之光26.72--0.000.00%3046813.34670.99%
300984金沃股份61.36179.58-0.01-0.02%74504575.860.84%
688005容百科技26.14-774.41-0.01-0.04%68516.2417823.660.96%
688789宏华数科76.9418.83-0.03-0.04%2841.012188.1270.24%
300539横河精密46.25241.93-0.02-0.04%2167210032.311.26%
688611杭州柯林42.97159.95-0.02-0.05%3206.821377.6190.21%
603178圣龙股份20.57-97.14-0.01-0.05%210114303.370.89%
300817双飞集团20.0167.94-0.01-0.05%100882022.930.81%
603320迪贝电气19.9039.57-0.01-0.05%82341647.680.55%
002508老板电器19.5312.04-0.01-0.05%290545638.960.31%
920527夜光明19.3856.00-0.01-0.05%2321450.64390.64%
300566激智科技18.3725.79-0.01-0.05%152412794.160.67%
605336帅丰电器15.79151.07-0.01-0.06%113191780.550.62%
000739普洛药业15.0120.18-0.01-0.07%370775579.850.32%
600768宁波富邦13.43131.55-0.01-0.07%154912077.711.16%
300306远方信息12.8839.70-0.01-0.08%115781489.590.73%
301057汇隆新材24.2576.16-0.02-0.08%65371588.270.81%
600668尖峰集团11.847.11-0.01-0.08%134271587.010.33%
300270中威电子10.14-55.06-0.01-0.10%446294524.771.71%
603867新化股份30.1025.06-0.03-0.10%253477540.1691.31%
301335天元宠物29.6278.62-0.03-0.10%76022259.871.50%
600699均胜电子29.5436.19-0.03-0.10%19207956531.881.42%
300512中亚股份9.71115.95-0.01-0.10%354523432.731.09%
601877正泰电器28.3913.39-0.03-0.11%17601149782.230.82%
600273嘉化能源8.5111.11-0.01-0.12%594925050.850.44%
688571杭华股份7.9729.72-0.01-0.13%10668.67850.44190.25%
301113雅艺科技23.82294.68-0.03-0.13%50081198.470.91%
603607京华激光23.2338.40-0.03-0.13%80371872.610.45%
688032禾迈股份106.95336.02-0.14-0.13%3128.433334.6640.25%
920679前进科技22.8967.62-0.03-0.13%2365540.6451.05%
001270*ST铖昌44.85101.84-0.06-0.13%82183682.330.40%
301052果麦文化44.64139.52-0.06-0.13%4393819687.375.48%
603266天龙股份21.7839.27-0.03-0.14%128932806.830.65%
301359东南电子20.6258.86-0.03-0.15%62571286.541.74%
301009可靠股份13.67100.21-0.02-0.15%88281206.590.58%
603048浙江黎明20.3348.72-0.03-0.15%58681197.680.40%
920227美登科技60.1857.91-0.09-0.15%875526.61950.50%
001336楚环科技25.5777.79-0.04-0.16%53451368.991.15%
603583捷昌驱动37.1538.85-0.06-0.16%139015156.850.36%
605080浙江自然24.4216.88-0.04-0.16%57831414.580.41%
300772运达股份18.1631.79-0.03-0.16%5565310065.630.80%
603789*ST星农5.98-10.02-0.01-0.17%15282907.880.59%
603556海兴电力35.0218.06-0.06-0.17%6616122994.571.36%
603194中力股份39.2717.99-0.07-0.18%62082436.91.21%
688127蓝特光学33.3543.55-0.06-0.18%61324.8320736.11.52%
603806福斯特15.8956.24-0.03-0.19%11027317472.720.42%
301157华塑科技52.2289.55-0.10-0.19%113685896.255.50%
603093南华期货19.8626.86-0.04-0.20%166563315.260.27%
301053远信工业34.64105.27-0.07-0.20%2002696.220.26%
605055迎丰股份9.18-148.96-0.02-0.22%215301989.390.49%
688130晶华微22.74-80.97-0.05-0.22%2910.26661.84510.48%
300401花园生物13.5924.47-0.03-0.22%138521885.170.26%
603733仙鹤股份22.5216.52-0.05-0.22%56231262.220.08%
603310巍华新材17.8134.50-0.04-0.22%130872322.230.71%
688006杭可科技30.8855.47-0.07-0.23%26045.498037.7630.43%
301092争光股份30.7339.48-0.07-0.23%35051077.180.58%
603700宁水集团13.0228.36-0.03-0.23%156412034.390.78%
603091众鑫股份74.4926.66-0.18-0.24%18351356.90.60%
603896寿仙谷20.2729.48-0.05-0.25%3504709.980.18%
603282亚光股份19.9621.86-0.05-0.25%124372481.361.94%
605007五洲特纸11.9626.43-0.03-0.25%6835817.880.17%
605277新亚电子23.4336.11-0.06-0.26%198904647.220.63%
920475三友科技18.55-5451.58-0.05-0.27%2534470.84950.60%
603210泰鸿万立21.1135.57-0.06-0.28%105742231.981.40%
001238浙江正特48.96-57925.55-0.14-0.29%985481.030.10%
002703浙江世宝13.9261.30-0.04-0.29%12379017256.262.11%
603219富佳股份17.1862.84-0.05-0.29%164042837.810.29%
603949雪龙集团20.1955.45-0.06-0.30%111092259.240.53%
002144宏达高科13.36108.32-0.04-0.30%242003254.011.76%
603229奥翔药业9.9944.88-0.03-0.30%277872781.870.33%
301585蓝宇股份32.5851.42-0.10-0.31%1847601.860.71%
603172万丰股份19.1345.59-0.06-0.31%111102128.582.22%
300645正元智慧18.94306.53-0.06-0.32%220144168.841.58%
603908牧高笛25.0783.65-0.08-0.32%52671323.940.56%
603239浙江仙通18.7226.10-0.06-0.32%149312791.930.55%
688290景业智能58.61369.64-0.19-0.32%4969.072926.5480.49%
688701卓锦股份9.23-13.48-0.03-0.32%10170.91940.30670.76%
603331百达精工12.0034.01-0.04-0.33%251563013.531.24%
603277银都股份17.8720.74-0.06-0.33%3757672.330.06%
603687大胜达8.8742.62-0.03-0.34%326972900.690.59%
603238诺邦股份17.5725.60-0.06-0.34%80691425.060.45%
600216浙江医药14.4811.19-0.05-0.34%308904476.740.32%
002712思美传媒5.77-73.62-0.02-0.35%687573984.841.27%
300729乐歌股份14.3820.51-0.05-0.35%116551675.830.37%
002044美年健康5.5670.33-0.02-0.36%32487118126.860.84%
920101志高机械44.3633.54-0.16-0.36%38351695.8441.88%
300244迪安诊断16.35-23.69-0.06-0.37%8341313811.381.66%
300316晶盛机电38.04110.47-0.14-0.37%4521417195.160.37%
603045福达合金21.7249.39-0.08-0.37%156583391.31.16%
001228永泰运27.0130.23-0.10-0.37%156784242.71.96%
301218华是科技21.47-511.16-0.08-0.37%95312054.411.36%
300329海伦钢琴18.51-38.00-0.07-0.38%507709480.32.01%
603709中源家居15.66-32.02-0.06-0.38%80751269.990.65%
002677浙江美大7.61226.13-0.03-0.39%370162810.630.69%
603222济民健康9.97-31.68-0.04-0.40%16620116819.63.17%
605507国邦医药22.1514.18-0.09-0.40%91052018.70.30%
002756永兴材料45.9440.99-0.19-0.41%12902759043.353.32%
301056森赫股份11.9944.01-0.05-0.42%165531988.740.94%
002082万邦德14.32616.74-0.06-0.42%8947812772.91.62%
688079美迪凯11.70-40.11-0.05-0.43%14924.871752.1020.38%
603049中策橡胶55.5611.89-0.24-0.43%2576314272.383.04%
688306均普智能11.405330.31-0.05-0.44%38926.574442.9390.32%
300145南方泵业4.4934.42-0.02-0.44%1501226717.410.79%
300994久祺股份17.9124.63-0.08-0.44%114502061.290.98%
600176中国巨石15.6417.99-0.07-0.45%9702115115.890.24%
603611诺力股份24.4012.69-0.11-0.45%126863098.680.49%
600160巨化股份33.0022.50-0.15-0.45%8145426904.880.30%
605180华生科技15.2096.14-0.07-0.46%69491061.480.41%
002897意华股份45.0553.91-0.21-0.46%214349619.841.17%
603271永杰新材41.9421.02-0.20-0.47%89803755.772.28%
301193家联科技18.87-43.87-0.09-0.47%4234799.720.31%
603297永新光学100.0750.61-0.48-0.48%27672771.110.25%
000795英洛华10.4048.90-0.05-0.48%456894754.240.40%
002632道明光学10.4031.61-0.05-0.48%331913451.790.57%
605318法狮龙65.88-455.75-0.32-0.48%98326508.340.78%
300743天地数码18.4525.52-0.09-0.49%87821622.530.69%
603305旭升集团14.3337.45-0.07-0.49%10393114855.511.01%
601921浙版传媒8.0613.97-0.04-0.49%446243599.60.20%
300643万通智控19.9027.72-0.10-0.50%148072947.040.64%
301255通力科技29.75109.30-0.15-0.50%34481029.620.91%
688623双元科技73.9662.74-0.38-0.51%3645.782720.0251.90%
300020ST银江3.83-2.31-0.02-0.52%499891918.160.65%
603004鼎龙科技22.8030.19-0.12-0.52%60101373.611.02%
300033同花顺350.1379.14-1.88-0.53%2205277485.90.80%
301535浙江华远19.8467.38-0.11-0.55%65491302.621.03%
002389航天彩虹21.59241.44-0.12-0.55%288986252.240.29%
600126杭钢股份8.99-375.81-0.05-0.55%16700615036.180.49%
300943春晖智控19.7573.14-0.11-0.55%7873215372.965.86%
605008长鸿高科17.851496.96-0.10-0.56%213793824.460.33%
300637扬帆新材12.42249.14-0.07-0.56%140681754.530.60%
301095广立微73.78134.85-0.42-0.57%1916814068.181.10%
002849威星智能13.9779.06-0.08-0.57%138931939.540.72%
688288鸿泉物联27.5340.37-0.16-0.58%5311.481468.6240.53%
600927永安期货15.4635.67-0.09-0.58%236973659.340.16%
601865福莱特18.44123.96-0.11-0.59%8113614994.850.43%
301032新柴股份13.3335.10-0.08-0.60%123331647.70.77%
300076GQY视讯6.64-44.35-0.04-0.60%699964658.961.65%
300203聚光科技16.38273.48-0.10-0.61%178142917.760.40%
603290斯达半导99.5751.15-0.61-0.61%1701116859.950.71%
300839博汇股份12.98-18.19-0.08-0.61%104221355.20.36%
001380华纬科技23.8023.23-0.15-0.63%87902096.641.00%
000913钱江摩托15.7715.66-0.10-0.63%114561808.070.25%
301317鑫磊股份32.7412.99-0.21-0.64%44861464.471.00%
688299长阳科技18.51-99.82-0.12-0.64%51848.969589.3051.80%
002203海亮股份10.7132.77-0.07-0.65%9625010320.480.44%
920690捷众科技33.5431.10-0.22-0.65%40501363.3730.94%
688307中润光学34.7755.72-0.23-0.66%9915.053452.8641.68%
301237和顺科技43.31-72.71-0.29-0.67%32841427.410.56%
002440闰土股份7.4429.08-0.05-0.67%698525175.120.74%
688475萤石网络31.0144.28-0.21-0.67%11552.293588.60.28%
688717艾罗能源74.0961.28-0.51-0.68%21705.4116041.942.23%
603173福斯达38.9515.64-0.27-0.69%81963206.391.65%
600704物产中大5.767.84-0.04-0.69%25572514721.610.49%
600580卧龙电驱44.0870.75-0.31-0.70%322398141745.42.06%
600763通策医疗42.4636.76-0.30-0.70%153866541.650.34%
603040新坐标72.9838.43-0.52-0.71%65394743.980.48%
300100双林股份38.3341.15-0.28-0.73%3063811797.390.56%
600596新安股份9.57-1302.16-0.07-0.73%561245369.340.42%
300461田中精机20.36-27.86-0.15-0.73%92801894.70.81%
601177杭齿前进17.4927.55-0.13-0.74%186163263.430.47%
002011盾安环境13.4412.30-0.10-0.74%539357242.990.59%
688362甬矽电子32.22151.93-0.24-0.74%41340.3913399.41.47%
300837浙矿股份26.8064.85-0.20-0.74%60091608.810.87%
688270臻镭科技60.13123.34-0.45-0.74%20112.3612077.150.94%
002003伟星股份10.6518.86-0.08-0.75%381914067.570.38%
603520司太立10.49-157.23-0.08-0.76%445624702.211.02%
603600永艺股份11.7814.81-0.09-0.76%339643991.81.13%
001211双枪科技26.0982.72-0.20-0.76%108142827.161.61%
920924广脉科技23.27134.59-0.18-0.77%43211013.9440.67%
002020京新药业18.0221.77-0.14-0.77%299245436.610.46%
605555德昌股份19.2434.34-0.15-0.77%437808469.20.90%
920252天宏锂电29.32303.79-0.23-0.78%176145157.6132.58%
920974凯大催化8.8346.90-0.07-0.79%10915964.84530.85%
002095生意宝20.15-474.27-0.16-0.79%131852663.410.52%
603129春风动力247.7920.94-1.99-0.80%27896899.380.18%
301353普莱得28.5740.59-0.23-0.80%54171556.821.70%
002859洁美科技30.7765.99-0.25-0.81%92052836.440.23%
688777中控技术50.4647.99-0.41-0.81%47251.1923855.270.60%
002937兴瑞科技18.4635.56-0.15-0.81%81201502.350.27%
300489光智科技41.56200.28-0.34-0.81%68802873.030.50%
600267海正药业10.9423.99-0.09-0.82%573896295.230.48%
688606奥泰生物67.8418.25-0.56-0.82%1227.14835.04630.15%
300702天宇股份24.9045.19-0.21-0.84%128733231.950.61%
300488恒锋工具33.9540.05-0.29-0.85%53991835.050.37%
300459汤姆猫4.67-16.64-0.04-0.85%36486517107.751.11%
301567贝隆精密42.83104.48-0.37-0.86%62922712.772.96%
301008宏昌科技41.62160.63-0.36-0.86%212648911.4311.84%
002648卫星化学17.249.47-0.15-0.86%11491719822.670.34%
920061西磁科技34.45437.74-0.30-0.86%2464851.36280.67%
301077星华新材25.1228.48-0.22-0.87%84332121.50.88%
000963华东医药40.5219.22-0.36-0.88%3010712265.090.17%
601882海天精工20.1222.99-0.18-0.89%118612388.380.23%
300920润阳科技40.14114.85-0.36-0.89%512020570.78%
002488金固股份9.93301.19-0.09-0.90%516715155.760.56%
002126银轮股份34.6434.34-0.32-0.92%5301518311.260.67%
002617露笑科技8.5961.15-0.08-0.92%29033024821.781.53%
600521华海药业18.2558.38-0.17-0.92%9274117017.950.62%
001222源飞宠物22.2624.32-0.21-0.93%164203698.891.53%
600208衢州发展4.23-84.47-0.04-0.94%29027612255.380.34%
002214*ST大立14.56-35.09-0.14-0.95%150082191.370.31%
000909ST数源6.13-14.77-0.06-0.97%237291460.110.54%
300558贝达药业55.3476.77-0.56-1.00%2360913134.70.56%
603258电魂网络19.69-64.31-0.20-1.01%83201646.620.34%
300763锦浪科技79.6535.72-0.81-1.01%6365650275.451.98%
688092爱科科技26.3340.17-0.27-1.02%6552.421731.6120.79%
002056横店东磁20.3814.09-0.21-1.02%8938018165.050.55%
605088冠盛股份36.3024.36-0.38-1.04%78092841.940.39%
605138盛泰集团8.57104.10-0.09-1.04%24871721779.884.48%
603703盛洋科技12.37-140.29-0.13-1.04%754819440.131.82%
600114东睦股份28.4033.48-0.30-1.05%5393115355.960.87%
002515金字火腿6.35141.47-0.07-1.09%1257627994.361.04%
300277海联讯14.50558.74-0.16-1.09%20417129834.325.98%
600571信雅达17.0679.26-0.19-1.10%496128480.191.08%
301141中科磁业57.11179.16-0.64-1.11%100115717.252.25%
002131利欧股份5.3373.79-0.06-1.11%2129742114705.43.64%
002164宁波东力13.30114.81-0.15-1.12%530267107.771.11%
300953震裕科技157.8655.49-1.80-1.13%1895530040.921.52%
603073彩蝶实业19.2823.06-0.22-1.13%81161577.982.17%
601233桐昆股份13.9619.25-0.16-1.13%538857548.80.22%
605228神通科技15.69104.79-0.18-1.13%186682936.980.43%
688296和达科技15.22-36.91-0.18-1.17%12134.161861.5081.13%
300878维康药业25.89-11.89-0.31-1.18%264016938.451.83%
688320禾川科技38.29-32.83-0.46-1.19%9717.913745.1530.64%
920570坤博精工39.00-817.24-0.48-1.22%39541540.9541.62%
300451创业慧康4.86-21.60-0.06-1.22%1987519712.181.46%
300587天铁科技7.26-140.77-0.09-1.22%570144171.740.54%
920701豪声电子19.2137.62-0.24-1.23%3557684.44440.35%
002064华峰化学8.8026.20-0.11-1.23%516714543.610.10%
920130立方控股26.25-40.02-0.33-1.24%55691470.9591.00%
301556托普云农97.8360.39-1.24-1.25%45774486.381.55%
301019宁波色母19.7029.72-0.25-1.25%138222727.671.24%
301607富特科技42.9044.74-0.55-1.27%85263673.540.79%
002725跃岭股份14.7751.55-0.19-1.27%314434657.241.48%
605303园林股份19.93-13.77-0.26-1.29%320506454.771.99%
688379华光新材48.6327.40-0.64-1.30%6715.823253.9770.75%
300766每日互动36.38-114.62-0.48-1.30%4768917378.41.33%
300998宁波方正22.64-211.43-0.30-1.31%100202285.450.93%
688469芯联集成-U6.03-68.21-0.08-1.31%374209.722583.570.84%
603075热威股份22.3728.38-0.30-1.32%133893024.553.25%
603757大元泵业40.2537.23-0.54-1.32%145615879.190.78%
603373安邦护卫46.9539.01-0.63-1.32%24281145.250.53%
300901中胤时尚17.66-203.19-0.24-1.34%94031668.320.39%
920608丰安股份22.7042.06-0.31-1.35%78081795.7181.98%
300727润禾材料35.8152.95-0.49-1.35%99573588.990.62%
300426华智数媒9.45-13.35-0.13-1.36%362333458.950.91%
603505金石资源18.0262.60-0.25-1.37%5589410044.520.66%
603558健盛集团12.1611.25-0.17-1.38%497136010.11.45%
301212联盛化学27.66184.97-0.39-1.39%74912080.960.80%
002534西子洁能16.8673.07-0.24-1.40%10899618489.851.32%
600797浙大网新10.50625.62-0.15-1.41%13162813888.841.28%
600113浙江东日46.79136.55-0.67-1.41%86434043.360.21%
300913兆龙互连50.2878.08-0.72-1.41%110635591.420.43%
600366宁波韵升13.5749.41-0.20-1.45%8231711203.070.77%
601689拓普集团68.1443.33-1.01-1.46%147193100182.10.85%
300666江丰电子89.2246.01-1.33-1.47%4009435716.651.81%
605166聚合顺11.4017.39-0.17-1.47%316883639.361.01%
001306夏厦精密88.62140.54-1.36-1.51%31662816.632.04%
603667五洲新春42.92171.55-0.66-1.51%7903633803.142.16%
301068大地海洋27.26-157.82-0.42-1.52%2992816.070.30%
001225和泰机电52.5474.34-0.81-1.52%39402080.831.87%
002326永太科技18.09-47.02-0.28-1.52%15545928197.151.92%
002001新和成23.8710.19-0.37-1.53%6536915619.740.22%
920249利尔达14.73-148.45-0.23-1.54%246143642.1911.97%
002085万丰奥威16.6043.04-0.26-1.54%16484627436.640.78%
300553集智股份37.02110.32-0.58-1.54%70622625.240.83%
300718长盛轴承83.02100.13-1.34-1.59%1663613854.450.86%
688549中巨芯-U9.862653.31-0.16-1.60%98807.799778.5341.68%
600633浙数文化13.5129.97-0.22-1.60%721849791.340.57%
688577浙海德曼107.10302.63-1.75-1.61%39294266.2960.35%
603538美诺华22.6150.14-0.37-1.61%342787790.841.59%
002468申通快递15.2320.39-0.25-1.61%623259529.3510.42%
301368丰立智能62.173715.20-1.03-1.63%136868585.982.13%
000980众泰汽车3.61-20.45-0.06-1.63%56346220350.571.12%
603316诚邦股份13.66-40.10-0.23-1.66%498976825.571.89%
688039当虹科技49.24-100.13-0.83-1.66%8482.4794200.5320.77%
605488福莱新材30.1763.23-0.51-1.66%155874721.860.56%
002493荣盛石化9.84133.51-0.17-1.70%12376612241.860.13%
605116奥锐特23.0522.05-0.40-1.71%111192575.70.28%
002273水晶光电24.1629.17-0.42-1.71%8658720914.890.64%
603799华友钴业58.8720.86-1.03-1.72%349587204053.81.86%
002915中欣氟材23.77-57.43-0.42-1.74%393109401.851.36%
002284亚太股份13.5326.02-0.24-1.74%7937610821.051.09%
002801微光股份34.3428.24-0.61-1.75%93973238.230.81%
600986浙文互联8.82103.50-0.16-1.78%235084209561.58%
003036泰坦股份16.8372.84-0.31-1.81%441827463.482.04%
603726朗迪集团23.6220.39-0.44-1.83%169594031.330.92%
002472双环传动40.6629.17-0.76-1.83%6226325391.760.82%
600671天目药业18.7068.70-0.35-1.84%86251622.670.71%
603605珀莱雅70.3417.65-1.33-1.86%3292323223.70.83%
920906舜宇精工30.6037.58-0.59-1.89%84352598.3592.54%
002415海康威视31.1821.67-0.61-1.92%29040290801.570.32%
002010传化智联6.1230.95-0.12-1.92%23366914357.360.84%
600120浙江东方7.0918.21-0.14-1.94%810115.157634.592.37%
603130云中马42.9670.64-0.85-1.94%2866712426.595.61%
600226亨通股份4.0262.69-0.08-1.95%42038716867.431.41%
300792壹网壹创29.2586.93-0.59-1.98%270047939.821.27%
002250联化科技11.7627.73-0.24-2.00%21383825345.522.36%
300347泰格医药58.0981.71-1.19-2.01%4707827519.590.83%
002236大华股份19.8116.71-0.41-2.03%24825149272.181.17%
002119康强电子17.7166.34-0.37-2.05%6355711310.271.69%
300611美力科技29.5442.74-0.62-2.06%3847611420.582.59%
002562兄弟科技6.9772.60-0.15-2.11%25825718044.843.68%
603456九洲药业19.3323.78-0.42-2.13%14214427717.841.60%
603662柯力传感64.2455.69-1.42-2.16%1794211597.310.64%
603225新凤鸣14.9218.59-0.33-2.16%312444693.290.21%
300113顺网科技21.2339.93-0.47-2.17%6387813671.651.23%
300698万马科技46.63146.11-1.04-2.18%5591526212.944.78%
603657春光科技31.47294.81-0.71-2.21%91872918.10.68%
600570恒生电子29.5853.21-0.68-2.25%21685564589.021.14%
603181皇马科技18.2623.91-0.42-2.25%12317622543.742.09%
300571平治信息30.35-36.96-0.70-2.25%148244527.771.28%
300604长川科技79.4551.83-1.86-2.29%10708485164.052.21%
605028世茂能源25.8825.19-0.61-2.30%93662454.870.59%
002896中大力德85.52230.79-2.06-2.35%2774023833.141.41%
002276万马股份19.2339.16-0.47-2.39%742886141527.67.38%
688310迈得医疗18.10-160.25-0.45-2.43%23877.854280.6991.44%
688141杰华特45.74-37.03-1.16-2.47%55618.6925507.692.08%
603298杭叉集团26.3215.68-0.68-2.52%5239913826.810.40%
002050三花智控45.7647.68-1.19-2.53%669630307280.61.82%
300357我武生物33.1944.51-0.87-2.55%3661312159.610.76%
001335信凯科技38.8035.27-1.10-2.76%150355863.996.42%
600460士兰微29.5390.99-0.84-2.77%26616779093.771.60%
605358立昂微32.64-68.61-0.94-2.80%11107036162.591.65%
301316慧博云通51.35204.39-1.48-2.80%3180216453.380.80%
301280珠城科技53.4634.54-1.58-2.87%126536824.443.34%
688088虹软科技50.2887.66-1.49-2.88%23554.6711937.40.59%
920656海昇药业19.4029.19-0.58-2.90%170693339.9625.27%
600352浙江龙盛10.5116.49-0.32-2.95%24676725950.230.76%
688023安恒信息55.66-83.49-1.72-3.00%15461.768683.0251.51%
002370亚太药业8.7848.53-0.28-3.09%1330183120264.617.84%
688365光云科技14.11-145.35-0.45-3.09%49468.967050.9911.16%
300469信息发展64.00-121.63-2.05-3.10%3751024333.951.59%
603186华正新材43.60-219.76-1.40-3.11%2678011770.261.89%
300478杭州高新26.17-133.77-0.85-3.15%322278449.22.62%
688360德马科技22.7069.99-0.74-3.16%45194.4910351.291.79%
300695兆丰股份105.4930.75-3.50-3.21%73937819.840.72%
603917合力科技16.07323.55-0.54-3.25%9383215194.164.60%
002942新农股份20.3936.67-0.70-3.32%365427494.522.66%
002940昂利康39.4373.59-1.40-3.43%14109557641.557.62%
002062宏润建设10.3446.20-0.37-3.45%18759619536.161.67%
002532天山铝业12.8512.69-0.47-3.53%34911544647.30.85%
603171税友股份50.20190.50-1.85-3.55%4534422835.281.12%
688449联芸科技53.08180.96-1.99-3.61%27988.2514947.374.00%
300813泰林生物31.32230.63-1.18-3.63%202946428.372.67%
300626华瑞股份13.21-382.08-0.51-3.72%9180712187.225.10%
002173创新医疗23.29-167.43-0.90-3.72%26234062120.066.30%
920223荣亿精密24.83-189.92-1.02-3.95%9745225527.211.95%
002602ST华通17.9335.35-0.74-3.96%608514110643.30.89%
300768迪普科技22.6889.93-0.95-4.02%11846826995.182.82%
003041真爱美家30.8217.75-1.37-4.26%7460223123.545.45%
603388*ST元成0.67-0.57-0.03-4.29%23708158.840.73%
300349金卡智能14.2022.06-0.67-4.51%16768723957.574.52%
605378野马电池26.6376.86-1.27-4.55%8357122503.243.20%
688215瑞晟智能71.73247.89-3.57-4.74%7518.235484.7481.20%
002122ST汇洲3.07-16.01-0.16-4.95%1300903993.760.65%
603595ST东尼18.58109.28-0.98-5.01%553102.750.02%
301201诚达药业31.39-93.89-1.74-5.25%293669420.4492.71%
000559万向钱潮12.2740.37-0.70-5.40%931442114297.42.81%
600173卧龙新能8.23-370.10-0.47-5.40%30025025024.224.29%
603767中马传动28.251036.74-1.62-5.42%15508444272.935.02%
300250初灵信息24.77-332.93-1.53-5.82%16271240878.7310.32%
300548长芯博创91.4793.58-5.78-5.94%133083123633.34.95%
002624完美世界16.43-136.67-1.04-5.95%35943660131.241.97%
920015锦华新材59.29---4.37-6.86%3765022664.612.13%
003026中晶科技32.0694.52-2.41-6.99%4396814255.844.59%
603823百合花17.6643.86-1.73-8.92%41718574795.3910.15%
301096百诚医药55.10-31.97-6.45-10.48%12547270694.415.10%
300897山科智能24.9880.91-3.25-11.51%382299701.64.37%

转至绿田机械（605259）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。