|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三生国健(688336)上海市上涨家数:166下跌家数:267平均涨幅:-0.14%平均换手:2.32%总成交额:1504.36亿元 更新时间：2026-02-11 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 15.50 | 1006.94 | +1.60 | +11.51% | 755976 | 108608.8 | 27.28% | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 170493 | 112234.3 | 1.94% | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 11489 | 2729.79 | 1.23% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 193138 | 14598.14 | 4.09% | | 300017 | 网宿科技 | 20.52 | 58.58 | +1.84 | +9.85% | 5888921 | 1202918 | 25.55% | | 688519 | 南亚新材 | 105.66 | 163.07 | +8.66 | +8.93% | 120101.2 | 124834.2 | 5.12% | | 300802 | 矩子科技 | 22.01 | 71.77 | +1.66 | +8.16% | 249249 | 54156.19 | 12.80% | | 002636 | 金安国纪 | 26.61 | 175.24 | +1.76 | +7.08% | 677058 | 179976 | 9.35% | | 603619 | 中曼石油 | 35.20 | 31.87 | +1.99 | +5.99% | 320211 | 111276.1 | 6.93% | | 688158 | 优刻得-W | 37.58 | -107.72 | +1.87 | +5.24% | 586490.3 | 219324.1 | 14.46% | | 603855 | 华荣股份 | 20.68 | 15.85 | +0.96 | +4.87% | 157863 | 32617.86 | 4.70% | | 300511 | 雪榕生物 | 7.21 | -8.96 | +0.32 | +4.64% | 516989 | 37476.28 | 9.23% | | 600696 | *ST岩石 | 2.11 | -2.78 | +0.09 | +4.46% | 113937 | 2396.47 | 3.41% | | 688479 | 友车科技 | 23.97 | 83.11 | +0.94 | +4.08% | 39791.87 | 9468.058 | 6.39% | | 605289 | 罗曼股份 | 77.17 | -284.75 | +2.97 | +4.00% | 54260 | 41000.55 | 5.01% | | 603681 | 永冠新材 | 20.75 | 26.82 | +0.79 | +3.96% | 70706 | 14550.42 | 3.70% | | 600602 | 云赛智联 | 22.09 | 159.62 | +0.79 | +3.71% | 797676.9 | 175407.3 | 7.43% | | 300483 | 首华燃气 | 17.71 | -9.35 | +0.63 | +3.69% | 275665 | 48710.93 | 8.23% | | 688118 | 普元信息 | 31.90 | 95.38 | +1.05 | +3.40% | 77494.98 | 24440.93 | 8.30% | | 688188 | 柏楚电子 | 156.00 | 42.44 | +5.00 | +3.31% | 16863.62 | 26077.31 | 0.58% | | 600851 | 海欣股份 | 8.43 | 65.12 | +0.27 | +3.31% | 121061 | 10208.51 | 1.64% | | 605050 | 福然德 | 13.72 | 18.89 | +0.43 | +3.24% | 85047 | 11483.81 | 1.73% | | 603121 | 华培动力 | 25.78 | 398.75 | +0.78 | +3.12% | 135626 | 34295.66 | 4.01% | | 688213 | 思特威-W | 95.93 | 47.12 | +2.81 | +3.02% | 77977.41 | 74142.23 | 2.41% | | 603466 | 风语筑 | 11.29 | 195.33 | +0.33 | +3.01% | 1846932 | 215113.4 | 31.05% | | 688593 | 新相微 | 28.84 | 1005.02 | +0.83 | +2.96% | 127558.5 | 36860.36 | 3.95% | | 001396 | 誉帆科技 | 46.92 | 37.81 | +1.17 | +2.56% | 40526 | 18963.53 | 18.25% | | 300493 | 润欣科技 | 21.13 | 238.99 | +0.52 | +2.52% | 439432 | 92765.43 | 8.67% | | 300398 | 飞凯材料 | 28.85 | 49.32 | +0.69 | +2.45% | 493690 | 143255.5 | 8.76% | | 600651 | 飞乐音响 | 8.47 | 427.73 | +0.20 | +2.42% | 604111 | 51543.88 | 2.41% | | 600490 | 鹏欣资源 | 8.99 | 78.22 | +0.21 | +2.39% | 605025 | 54390.08 | 3.04% | | 002058 | *ST威尔 | 23.58 | 18.86 | +0.55 | +2.39% | 17241 | 4059.75 | 1.20% | | 688603 | 天承科技 | 75.46 | 121.40 | +1.72 | +2.33% | 21197.29 | 16079.81 | 4.47% | | 688107 | 安路科技 | 29.70 | -49.93 | +0.67 | +2.31% | 62779.57 | 18713.85 | 1.57% | | 601696 | 中银证券 | 14.24 | 35.97 | +0.32 | +2.30% | 795571.1 | 113196.7 | 2.86% | | 300983 | 尤安设计 | 27.32 | -24.29 | +0.59 | +2.21% | 6839 | 1858.96 | 0.64% | | 301156 | 美农生物 | 20.45 | 48.89 | +0.43 | +2.15% | 36059 | 7325.52 | 4.04% | | 688073 | 毕得医药 | 61.60 | 36.52 | +1.24 | +2.05% | 14719.87 | 8958.351 | 3.40% | | 603790 | 雅运股份 | 23.63 | 78.91 | +0.45 | +1.94% | 52193 | 12351.19 | 2.73% | | 688206 | 概伦电子 | 36.57 | 4997.23 | +0.69 | +1.92% | 62013.84 | 22678.64 | 1.43% | | 600688 | 上海石化 | 3.22 | -226.96 | +0.06 | +1.90% | 454691 | 14591.59 | 0.62% | | 300890 | 翔丰华 | 31.30 | 284.82 | +0.57 | +1.85% | 37177 | 11570.13 | 3.42% | | 600639 | 浦东金桥 | 10.97 | 12.96 | +0.19 | +1.76% | 82328 | 8965.3 | 0.97% | | 603565 | 中谷物流 | 10.52 | 10.34 | +0.18 | +1.74% | 214039 | 22566.25 | 1.02% | | 600819 | 耀皮玻璃 | 8.78 | 59.65 | +0.15 | +1.74% | 185718 | 16438.98 | 2.48% | | 600210 | 紫江企业 | 7.73 | 9.40 | +0.13 | +1.71% | 258559 | 20001.84 | 1.70% | | 600019 | 宝钢股份 | 7.18 | 16.57 | +0.12 | +1.70% | 1069426 | 76327.7 | 0.49% | | 600708 | 光明地产 | 4.34 | -7.64 | +0.07 | +1.64% | 449603 | 19591.33 | 2.02% | | 601156 | 东航物流 | 19.28 | 11.68 | +0.31 | +1.63% | 61363 | 11780.2 | 0.65% | | 603159 | 上海亚虹 | 27.01 | 576.99 | +0.41 | +1.54% | 11037 | 2960.16 | 0.79% | | 601231 | 环旭电子 | 38.38 | 49.47 | +0.58 | +1.53% | 547232 | 206455.9 | 2.29% | | 688718 | 唯赛勃 | 14.97 | 72.65 | +0.22 | +1.49% | 12794.81 | 1908.931 | 0.74% | | 600692 | 亚通股份 | 8.18 | -200.01 | +0.12 | +1.49% | 96375 | 7808.78 | 3.78% | | 688098 | 申联生物 | 9.75 | -131.98 | +0.14 | +1.46% | 20523.14 | 1989.011 | 0.50% | | 688370 | 丛麟科技 | 30.69 | 138.39 | +0.43 | +1.42% | 14033.06 | 4274.236 | 3.21% | | 600638 | 新黄浦 | 7.14 | 29.55 | +0.10 | +1.42% | 100512 | 7223.59 | 1.49% | | 603365 | 水星家纺 | 20.82 | 14.04 | +0.26 | +1.26% | 12751 | 2641.01 | 0.49% | | 603200 | 上海洗霸 | 82.16 | 126.46 | +1.02 | +1.26% | 31267 | 25588.7 | 1.78% | | 600073 | 光明肉业 | 6.71 | 2309.54 | +0.08 | +1.21% | 111510 | 7464.4 | 1.19% | | 301273 | 瑞晨环保 | 32.03 | -79.38 | +0.38 | +1.20% | 8639 | 2754.15 | 1.57% | | 600663 | 陆家嘴 | 8.51 | 28.27 | +0.10 | +1.19% | 86302 | 7331.8 | 0.29% | | 002669 | 康达新材 | 14.55 | -51.54 | +0.17 | +1.18% | 88114 | 12915.08 | 2.91% | | 603881 | 数据港 | 42.38 | 207.17 | +0.48 | +1.15% | 1201160 | 513683.3 | 16.72% | | 603062 | 麦加芯彩 | 51.81 | 23.69 | +0.58 | +1.13% | 9336 | 4843.35 | 2.52% | | 688193 | 仁度生物 | 53.99 | -395.52 | +0.60 | +1.12% | 3793.37 | 2036.265 | 0.95% | | 603236 | 移远通信 | 86.33 | 25.75 | +0.93 | +1.09% | 83332 | 72926.84 | 3.18% | | 600848 | 上海临港 | 11.55 | 18.58 | +0.12 | +1.05% | 79359 | 9166.631 | 0.33% | | 600618 | 氯碱化工 | 15.72 | 22.91 | +0.15 | +0.96% | 272624 | 43331.5 | 3.64% | | 600838 | 上海九百 | 11.60 | 108.56 | +0.11 | +0.96% | 115029 | 13356.97 | 2.87% | | 301419 | 阿莱德 | 35.30 | 60.19 | +0.33 | +0.94% | 23898 | 8438.78 | 3.01% | | 600741 | 华域汽车 | 19.32 | 8.82 | +0.18 | +0.94% | 80855 | 15560.27 | 0.26% | | 603057 | 紫燕食品 | 28.16 | 60.77 | +0.26 | +0.93% | 16176 | 4515.9 | 0.39% | | 600061 | 国投资本 | 7.77 | 14.33 | +0.07 | +0.91% | 341241 | 26420.7 | 0.53% | | 600826 | 兰生股份 | 12.30 | 31.68 | +0.11 | +0.90% | 62838 | 7739.609 | 0.85% | | 300180 | 华峰超纤 | 6.67 | 276.17 | +0.05 | +0.76% | 277937 | 18562.96 | 1.62% | | 688578 | 艾力斯 | 96.60 | 21.92 | +0.72 | +0.75% | 18360.33 | 17682.18 | 0.41% | | 600648 | 外高桥 | 10.82 | 21.65 | +0.08 | +0.74% | 42994 | 4648.99 | 0.38% | | 603006 | 联明股份 | 14.20 | 48.82 | +0.10 | +0.71% | 19569 | 2776.1 | 0.77% | | 600843 | 上工申贝 | 11.37 | -40.96 | +0.08 | +0.71% | 179080 | 20637.04 | 3.82% | | 688602 | 康鹏科技 | 8.55 | -122.89 | +0.06 | +0.71% | 69872.82 | 6003.234 | 2.69% | | 688217 | 睿昂基因 | 31.40 | -64.69 | +0.22 | +0.71% | 4869.27 | 1519.148 | 0.87% | | 601702 | 华峰铝业 | 23.55 | 18.87 | +0.16 | +0.68% | 79570 | 18783.71 | 0.80% | | 601083 | 锦江航运 | 11.86 | 10.33 | +0.08 | +0.68% | 50615 | 6006.21 | 2.61% | | 300462 | ST华铭 | 12.12 | 57.59 | +0.08 | +0.66% | 18566 | 2242.5 | 1.35% | | 600500 | 中化国际 | 4.58 | -4.50 | +0.03 | +0.66% | 365025 | 16706.17 | 1.02% | | 688653 | 康希通信 | 13.87 | -80.88 | +0.09 | +0.65% | 45421.79 | 6329.353 | 1.44% | | 688065 | 凯赛生物 | 54.60 | 66.25 | +0.35 | +0.65% | 25571.4 | 13993.26 | 0.44% | | 600623 | 华谊集团 | 9.48 | 32.64 | +0.06 | +0.64% | 146509 | 13942 | 0.78% | | 603275 | 众辰科技 | 49.10 | 37.67 | +0.30 | +0.61% | 9462 | 4632.61 | 2.28% | | 600094 | 大名城 | 4.92 | -4.95 | +0.03 | +0.61% | 163721 | 8070.47 | 0.77% | | 605151 | 西上海 | 21.41 | -197.91 | +0.13 | +0.61% | 40939 | 8747.01 | 3.04% | | 601229 | 上海银行 | 10.13 | 5.99 | +0.06 | +0.60% | 380503 | 38385.85 | 0.27% | | 600018 | 上港集团 | 5.10 | 8.86 | +0.03 | +0.59% | 406427 | 20679.03 | 0.17% | | 600150 | 中国船舶 | 35.00 | 39.03 | +0.20 | +0.57% | 803084 | 281916.9 | 1.32% | | 600508 | 上海能源 | 12.56 | 26.31 | +0.07 | +0.56% | 66291 | 8300.34 | 0.92% | | 603887 | 城地香江 | 16.42 | -40.20 | +0.09 | +0.55% | 390816 | 64755.07 | 6.57% | | 600196 | 复星医药 | 27.22 | 22.14 | +0.14 | +0.52% | 134952 | 36779.91 | 0.64% | | 301289 | 国缆检测 | 60.84 | 54.37 | +0.31 | +0.51% | 6727 | 4084.45 | 0.87% | | 002401 | 中远海科 | 16.61 | -5711.61 | +0.08 | +0.48% | 31998 | 5322.39 | 0.86% | | 601200 | 上海环境 | 8.46 | 19.01 | +0.04 | +0.48% | 77766 | 6583.82 | 0.58% | | 600845 | 宝信软件 | 23.33 | 46.74 | +0.11 | +0.47% | 185614 | 43496.41 | 0.87% | | 601825 | 沪农商行 | 8.68 | 6.77 | +0.04 | +0.46% | 127866 | 11067.8 | 0.14% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.03 | +0.45% | 133360 | 8828.591 | 0.42% | | 688019 | 安集科技 | 265.82 | 59.79 | +1.19 | +0.45% | 20891.58 | 55317.63 | 1.24% | | 002346 | 柘中股份 | 20.41 | 15.73 | +0.09 | +0.44% | 22046 | 4508.48 | 0.56% | | 603659 | 璞泰来 | 28.32 | 36.62 | +0.11 | +0.39% | 178213 | 50534.79 | 0.83% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.01 | +0.38% | 351565.9 | 9310.015 | 0.61% | | 605339 | 南侨食品 | 18.57 | 98.58 | +0.07 | +0.38% | 10652 | 1970.4 | 0.25% | | 300257 | 开山股份 | 18.75 | 46.09 | +0.07 | +0.37% | 76420 | 14298.06 | 0.80% | | 601866 | 中远海发 | 2.69 | 20.94 | +0.01 | +0.37% | 767896.9 | 20663.33 | 0.79% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.04 | +0.37% | 24070 | 2639.71 | 0.94% | | 688301 | 奕瑞科技 | 124.34 | 39.76 | +0.45 | +0.36% | 24828.58 | 31149.59 | 1.24% | | 603325 | 博隆技术 | 80.25 | 14.28 | +0.29 | +0.36% | 4108 | 3295.74 | 1.20% | | 600816 | 建元信托 | 2.85 | 443.74 | +0.01 | +0.35% | 453842 | 12950.11 | 0.83% | | 603030 | 全筑股份 | 2.91 | -23.12 | +0.01 | +0.34% | 169348 | 4958.25 | 1.29% | | 600641 | 先导基电 | 17.80 | 104.92 | +0.06 | +0.34% | 136695 | 24491.1 | 1.47% | | 301024 | 霍普股份 | 38.88 | -28.77 | +0.13 | +0.34% | 7130 | 2783.44 | 1.16% | | 603128 | 华贸物流 | 5.99 | 21.01 | +0.02 | +0.34% | 70651 | 4227.76 | 0.54% | | 300999 | 金龙鱼 | 30.02 | 42.61 | +0.10 | +0.33% | 72081 | 21599.91 | 1.33% | | 300126 | 锐奇股份 | 9.10 | -133.47 | +0.03 | +0.33% | 34941 | 3184.17 | 1.66% | | 688385 | 复旦微电 | 83.27 | 144.21 | +0.27 | +0.33% | 87424.21 | 72712.92 | 1.62% | | 688071 | 华依科技 | 41.23 | -74.96 | +0.13 | +0.32% | 27451.59 | 11209.22 | 3.24% | | 300171 | 东富龙 | 16.30 | 72.19 | +0.05 | +0.31% | 61235 | 10000.51 | 1.09% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | +0.01 | +0.31% | 206927 | 6784.67 | 2.52% | | 002158 | 汉钟精机 | 26.71 | 26.80 | +0.08 | +0.30% | 57958 | 15595.75 | 1.09% | | 601328 | 交通银行 | 6.84 | 6.37 | +0.02 | +0.29% | 1014906 | 69111.12 | 0.39% | | 600835 | 上海机电 | 28.17 | 31.53 | +0.08 | +0.28% | 52765 | 14908.23 | 0.65% | | 600420 | 国药现代 | 10.83 | 15.38 | +0.03 | +0.28% | 71561 | 7732.02 | 0.60% | | 300272 | 开能健康 | 7.60 | 49.04 | +0.02 | +0.26% | 65150 | 4949.32 | 1.40% | | 301555 | 惠柏新材 | 34.97 | 43.76 | +0.09 | +0.26% | 13949 | 4892.32 | 2.89% | | 300501 | 海顺新材 | 15.82 | 70.33 | +0.04 | +0.25% | 15309 | 2421.65 | 1.52% | | 301005 | 超捷股份 | 167.92 | 1663.59 | +0.42 | +0.25% | 136914 | 235731.8 | 10.34% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.02 | +0.25% | 155819 | 12649.84 | 2.41% | | 301037 | 保立佳 | 16.45 | -31.25 | +0.04 | +0.24% | 13621 | 2242.55 | 2.00% | | 688590 | 新致软件 | 18.02 | 665.41 | +0.04 | +0.22% | 76225.2 | 13857.17 | 2.90% | | 603197 | 保隆科技 | 36.20 | 30.70 | +0.08 | +0.22% | 17621 | 6394.42 | 0.82% | | 688596 | 正帆科技 | 33.23 | 36.55 | +0.07 | +0.21% | 48655.77 | 16327.31 | 1.65% | | 688063 | 派能科技 | 61.87 | 294.26 | +0.13 | +0.21% | 23830.35 | 14754.6 | 0.97% | | 600104 | 上汽集团 | 14.51 | 58.32 | +0.03 | +0.21% | 308607 | 44784.68 | 0.27% | | 600626 | 申达股份 | 4.93 | 76.25 | +0.01 | +0.20% | 75068 | 3702.06 | 0.68% | | 688126 | 沪硅产业 | 20.72 | -64.28 | +0.04 | +0.19% | 202905.6 | 42249.4 | 0.74% | | 688591 | 泰凌微 | 42.89 | 59.74 | +0.08 | +0.19% | 24857.67 | 10681.65 | 1.48% | | 300067 | 安诺其 | 5.78 | -123.65 | +0.01 | +0.17% | 1217174 | 71505.84 | 12.98% | | 600081 | 东风科技 | 11.91 | 131.47 | +0.02 | +0.17% | 12807 | 1526.3 | 0.29% | | 002324 | 普利特 | 18.04 | 78.06 | +0.03 | +0.17% | 177327 | 32217.4 | 2.28% | | 603350 | 安乃达 | 38.42 | 36.97 | +0.06 | +0.16% | 4442 | 1703.14 | 1.01% | | 002178 | 延华智能 | 6.60 | -880.58 | +0.01 | +0.15% | 89168 | 5886.33 | 1.25% | | 600517 | 国网英大 | 6.68 | 16.22 | +0.01 | +0.15% | 197257 | 13213.59 | 0.34% | | 920693 | 阿为特 | 37.50 | 276.88 | +0.05 | +0.13% | 3880 | 1459.644 | 1.06% | | 300613 | 富瀚微 | 46.65 | 70.43 | +0.06 | +0.13% | 34852 | 16330.12 | 1.59% | | 600597 | 光明乳业 | 8.02 | 15.96 | +0.01 | +0.12% | 52418 | 4199.56 | 0.38% | | 600642 | 申能股份 | 8.41 | 10.35 | +0.01 | +0.12% | 109042 | 9178.79 | 0.22% | | 688131 | 皓元医药 | 71.99 | 51.78 | +0.08 | +0.11% | 25528.45 | 18466.06 | 1.20% | | 603515 | 欧普照明 | 19.57 | 16.94 | +0.02 | +0.10% | 10463 | 2049.77 | 0.14% | | 688230 | 芯导科技 | 71.58 | 79.30 | +0.07 | +0.10% | 5176.5 | 3711.202 | 0.44% | | 688271 | 联影医疗 | 128.79 | 62.04 | +0.12 | +0.09% | 27739.42 | 35782.63 | 0.34% | | 002116 | 中国海诚 | 11.01 | 14.38 | +0.01 | +0.09% | 36608 | 4039.51 | 0.79% | | 603020 | 爱普股份 | 11.04 | 23.21 | +0.01 | +0.09% | 44254 | 4905.36 | 1.15% | | 603196 | 日播时尚 | 25.37 | -142.14 | +0.02 | +0.08% | 17308 | 4382.67 | 0.73% | | 300915 | 海融科技 | 26.27 | 424.38 | +0.02 | +0.08% | 10579 | 2772.02 | 1.84% | | 300327 | 中颖电子 | 28.87 | 97.38 | +0.02 | +0.07% | 107276 | 31069.49 | 3.17% | | 603107 | 上海汽配 | 15.47 | 27.49 | +0.01 | +0.06% | 14361 | 2221.25 | 0.66% | | 688062 | 迈威生物-U | 37.05 | -15.63 | +0.02 | +0.05% | 39115.12 | 14505.7 | 1.92% | | 301151 | 冠龙节能 | 20.04 | 41.85 | +0.01 | +0.05% | 10532 | 2109.58 | 0.62% | | 600612 | 老凤祥 | 44.61 | 14.48 | +0.02 | +0.04% | 12536 | 5591.97 | 0.40% | | 603207 | 小方制药 | 30.27 | 22.80 | +0.01 | +0.03% | 7433 | 2255.26 | 1.37% | | 600000 | 浦发银行 | 10.18 | 6.78 | 0.00 | 0.00% | 350478 | 35595.09 | 0.11% | | 600320 | 振华重工 | 5.14 | 43.36 | 0.00 | 0.00% | 312344 | 16184.36 | 0.94% | | 600503 | 华丽家族 | 2.72 | -70.10 | 0.00 | 0.00% | 180830 | 4940.76 | 1.13% | | 600606 | 绿地控股 | 1.69 | -1.06 | 0.00 | 0.00% | 758679.1 | 12794.99 | 0.54% | | 601607 | 上海医药 | 17.28 | 11.35 | 0.00 | 0.00% | 44776 | 7737.59 | 0.16% | | 300074 | 华平股份 | 4.98 | -44.93 | 0.00 | 0.00% | 138316 | 6886.32 | 2.53% | | 300222 | 科大智能 | 11.96 | 83.58 | 0.00 | 0.00% | 124242 | 14886.92 | 1.96% | | 300326 | ST凯利 | 6.21 | -49.27 | 0.00 | 0.00% | 52896 | 3283.66 | 0.74% | | 600958 | 东方证券 | 10.38 | 17.10 | 0.00 | 0.00% | 282016 | 29199.67 | 0.38% | | 603022 | 新通联 | 11.61 | 44.26 | 0.00 | 0.00% | 25559 | 2961.82 | 1.28% | | 603960 | 克来机电 | 24.55 | 146.13 | 0.00 | 0.00% | 235929 | 57832.46 | 9.00% | | 603330 | 天洋新材 | 7.72 | -17.17 | 0.00 | 0.00% | 48182 | 3734.04 | 1.11% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688592 | 司南导航 | 48.76 | -81.80 | 0.00 | 0.00% | 14589.32 | 7138.76 | 3.79% | | 688584 | 上海合晶 | 23.11 | 104.83 | 0.00 | 0.00% | 20685.49 | 4785.37 | 0.60% | | 601026 | 道生天合 | 19.89 | 62.31 | 0.00 | 0.00% | 22680 | 4508.36 | 2.12% | | 688680 | 海优新材 | 64.69 | -10.50 | -0.01 | -0.02% | 34916.33 | 22489.67 | 4.16% | | 603418 | 友升股份 | 57.03 | 21.84 | -0.02 | -0.04% | 5265 | 3006.8 | 1.30% | | 301499 | 维科精密 | 30.75 | 85.16 | -0.02 | -0.06% | 11549 | 3566.03 | 3.34% | | 600679 | 上海凤凰 | 13.06 | -92.15 | -0.01 | -0.08% | 23106 | 3019.64 | 0.67% | | 920112 | 巴兰仕 | 38.12 | 21.15 | -0.03 | -0.08% | 1735 | 661.6702 | 0.75% | | 600021 | 上海电力 | 20.35 | 21.77 | -0.02 | -0.10% | 240978 | 49218.25 | 0.85% | | 603713 | 密尔克卫 | 66.00 | 17.40 | -0.07 | -0.11% | 17022 | 11193.37 | 1.08% | | 688391 | 钜泉科技 | 32.46 | 56.11 | -0.04 | -0.12% | 5614.21 | 1828.442 | 0.49% | | 301303 | 真兰仪表 | 16.04 | 19.40 | -0.02 | -0.12% | 24474 | 3934.74 | 2.41% | | 002027 | 分众传媒 | 7.47 | 19.88 | -0.01 | -0.13% | 1248623 | 93333.94 | 0.86% | | 600620 | 天宸股份 | 7.04 | 77.81 | -0.01 | -0.14% | 45857 | 3237.47 | 0.67% | | 600613 | 神奇制药 | 6.50 | 55.69 | -0.01 | -0.15% | 66616 | 4330.96 | 1.39% | | 688373 | 盟科药业-U | 6.39 | -12.23 | -0.01 | -0.16% | 40682.1 | 2607.373 | 0.67% | | 002252 | 上海莱士 | 6.33 | 23.01 | -0.01 | -0.16% | 122080 | 7728.52 | 0.18% | | 600009 | 上海机场 | 31.25 | 32.86 | -0.05 | -0.16% | 67468 | 21068.54 | 0.33% | | 920346 | 威贸电子 | 24.24 | 40.89 | -0.04 | -0.16% | 3075 | 747.9224 | 0.69% | | 600662 | 外服控股 | 5.93 | 12.24 | -0.01 | -0.17% | 137071 | 8169.05 | 0.60% | | 600882 | 妙可蓝多 | 22.94 | 57.21 | -0.04 | -0.17% | 44494 | 10284.46 | 0.87% | | 688091 | 上海谊众 | 54.58 | 491.29 | -0.10 | -0.18% | 41547.82 | 23135.04 | 2.01% | | 688484 | 南芯科技 | 42.69 | 80.68 | -0.08 | -0.19% | 35004.55 | 14995.06 | 1.19% | | 600655 | 豫园股份 | 5.22 | -13.35 | -0.01 | -0.19% | 111812 | 5836.47 | 0.29% | | 300230 | 永利股份 | 5.18 | 18.79 | -0.01 | -0.19% | 101817 | 5272.04 | 1.62% | | 301099 | 雅创电子 | 46.04 | 64.80 | -0.09 | -0.20% | 13714 | 6316.86 | 1.53% | | 301161 | 唯万密封 | 34.96 | 57.80 | -0.07 | -0.20% | 12998 | 4562.84 | 1.68% | | 600630 | 龙头股份 | 9.17 | 123.19 | -0.02 | -0.22% | 57520 | 5260.13 | 1.35% | | 603587 | 地素时尚 | 13.28 | 24.17 | -0.03 | -0.23% | 13894 | 1842.32 | 0.29% | | 002858 | 力盛体育 | 17.01 | -90.09 | -0.04 | -0.23% | 66122 | 11211.78 | 4.50% | | 603122 | 合富中国 | 16.89 | -591.21 | -0.04 | -0.24% | 130301 | 22096.62 | 3.27% | | 301173 | 毓恬冠佳 | 47.25 | 25.81 | -0.12 | -0.25% | 2905 | 1374.73 | 1.64% | | 300609 | 汇纳科技 | 38.77 | -222.94 | -0.10 | -0.26% | 24103 | 9358.78 | 2.01% | | 603648 | 畅联股份 | 10.77 | 35.58 | -0.03 | -0.28% | 19284 | 2079.85 | 0.53% | | 603378 | 亚士创能 | 7.17 | -4.94 | -0.02 | -0.28% | 56021 | 4021.97 | 1.31% | | 002328 | 新朋股份 | 7.07 | 36.56 | -0.02 | -0.28% | 92991 | 6576.13 | 1.63% | | 688798 | 艾为电子 | 76.88 | 50.82 | -0.22 | -0.29% | 20384.35 | 15696.17 | 1.50% | | 600171 | 上海贝岭 | 31.36 | 61.55 | -0.09 | -0.29% | 52917 | 16621.01 | 0.75% | | 300627 | 华测导航 | 37.39 | 42.87 | -0.11 | -0.29% | 66771 | 25118.53 | 1.03% | | 603153 | 上海建科 | 16.99 | 18.84 | -0.05 | -0.29% | 13401 | 2283.52 | 0.99% | | 601788 | 光大证券 | 16.91 | 20.91 | -0.05 | -0.29% | 115123 | 19491.82 | 0.29% | | 688016 | 心脉医疗 | 98.71 | 32.20 | -0.30 | -0.30% | 7793.22 | 7741.854 | 0.63% | | 300590 | 移为通信 | 12.67 | 67.53 | -0.04 | -0.31% | 39600 | 5048.4 | 1.12% | | 603068 | 博通集成 | 37.97 | 306.28 | -0.12 | -0.32% | 31688 | 12064.01 | 2.11% | | 688018 | 乐鑫科技 | 163.51 | 58.78 | -0.52 | -0.32% | 11543.02 | 18886.88 | 0.74% | | 688212 | 澳华内镜 | 42.61 | -79.27 | -0.14 | -0.33% | 10005.27 | 4278.253 | 0.74% | | 600827 | 百联股份 | 9.12 | 67.02 | -0.03 | -0.33% | 68276 | 6242.48 | 0.43% | | 600636 | *ST国化 | 8.89 | -10.96 | -0.03 | -0.34% | 22660 | 2018.43 | 0.52% | | 600622 | 光大嘉宝 | 2.96 | -2.90 | -0.01 | -0.34% | 225606 | 6683.71 | 1.50% | | 600675 | 中华企业 | 2.91 | 31.30 | -0.01 | -0.34% | 319337 | 9305.75 | 0.53% | | 300236 | 上海新阳 | 78.85 | 96.12 | -0.28 | -0.35% | 57667 | 45530 | 2.07% | | 603886 | 元祖股份 | 13.72 | 26.05 | -0.05 | -0.36% | 24165 | 3309.64 | 1.01% | | 688608 | 恒玄科技 | 207.90 | 52.12 | -0.76 | -0.36% | 14761.83 | 30798.93 | 0.88% | | 300129 | 泰胜风能 | 13.54 | 60.23 | -0.05 | -0.37% | 371776 | 51000.68 | 5.17% | | 600624 | ST复华 | 5.32 | -30.37 | -0.02 | -0.37% | 32944 | 1757.45 | 0.48% | | 603296 | 华勤技术 | 84.90 | 21.69 | -0.32 | -0.38% | 51404 | 43681.16 | 0.90% | | 300225 | *ST金泰 | 5.04 | 86.25 | -0.02 | -0.40% | 39212 | 1978.3 | 0.83% | | 300286 | 安科瑞 | 27.70 | 34.12 | -0.11 | -0.40% | 30964 | 8603.84 | 1.46% | | 605398 | 新炬网络 | 32.15 | 781.66 | -0.13 | -0.40% | 34788 | 11243.42 | 2.14% | | 605081 | *ST太和 | 9.84 | -2.93 | -0.04 | -0.40% | 16331 | 1610.79 | 1.44% | | 603501 | 豪威集团 | 117.35 | 35.59 | -0.48 | -0.41% | 71192 | 83612.03 | 0.59% | | 603324 | 盛剑科技 | 26.25 | 65.56 | -0.11 | -0.42% | 8620 | 2271.09 | 0.58% | | 600621 | 华鑫股份 | 16.59 | 31.04 | -0.07 | -0.42% | 162585 | 27114.97 | 1.53% | | 603987 | 康德莱 | 9.37 | 16.79 | -0.04 | -0.43% | 33095 | 3111.76 | 0.76% | | 603956 | 威派格 | 7.00 | -30.81 | -0.03 | -0.43% | 57545 | 4031.68 | 1.01% | | 603214 | 爱婴室 | 18.60 | 23.25 | -0.08 | -0.43% | 30173 | 5609.98 | 2.18% | | 603496 | 恒为科技 | 29.27 | 268.26 | -0.13 | -0.44% | 104499 | 30781.89 | 3.26% | | 600850 | 电科数字 | 27.83 | 37.62 | -0.13 | -0.46% | 67640 | 18941.04 | 0.99% | | 605222 | 起帆电缆 | 20.78 | 57.69 | -0.10 | -0.48% | 24015 | 5027.44 | 0.58% | | 600284 | 浦东建设 | 8.04 | 20.92 | -0.04 | -0.50% | 83066 | 6689.47 | 0.86% | | 603341 | 龙旗科技 | 45.47 | 41.14 | -0.23 | -0.50% | 56718 | 25869.73 | 2.13% | | 688317 | 之江生物 | 21.19 | -28.31 | -0.11 | -0.52% | 19868.82 | 4217.195 | 1.03% | | 300551 | 古鳌科技 | 17.20 | -17.95 | -0.09 | -0.52% | 66406 | 11508 | 1.96% | | 300059 | 东方财富 | 22.77 | 28.41 | -0.12 | -0.52% | 1341371 | 306145.2 | 1.00% | | 300245 | 天玑科技 | 13.17 | -46.57 | -0.07 | -0.53% | 61453 | 8143.41 | 2.02% | | 605208 | 永茂泰 | 13.14 | 83.80 | -0.07 | -0.53% | 36766 | 4839.97 | 1.11% | | 002028 | 思源电气 | 206.88 | 58.85 | -1.12 | -0.54% | 47579 | 98126.73 | 0.78% | | 002454 | 松芝股份 | 9.20 | 27.85 | -0.05 | -0.54% | 63035 | 5816.76 | 1.01% | | 600604 | 市北高新 | 5.50 | -174.93 | -0.03 | -0.54% | 55401 | 3053.29 | 0.39% | | 002211 | ST宏达 | 3.63 | -49.62 | -0.02 | -0.55% | 30178 | 1096.45 | 0.70% | | 600748 | 上实发展 | 5.44 | -16.14 | -0.03 | -0.55% | 72129 | 3938.33 | 0.39% | | 300380 | 安硕信息 | 41.05 | 244.96 | -0.23 | -0.56% | 11360 | 4687.9 | 0.89% | | 300892 | 品渥食品 | 31.91 | 128.31 | -0.18 | -0.56% | 14389 | 4601.64 | 2.23% | | 600119 | 长江投资 | 7.08 | -42.04 | -0.04 | -0.56% | 34179 | 2427.87 | 0.94% | | 688123 | 聚辰股份 | 148.15 | 58.80 | -0.86 | -0.58% | 39360.14 | 58203.86 | 2.49% | | 688061 | 灿瑞科技 | 35.60 | -61.27 | -0.21 | -0.59% | 5690.5 | 2031.588 | 1.26% | | 600818 | 中路股份 | 9.99 | -77.20 | -0.06 | -0.60% | 26460 | 2647.49 | 1.11% | | 603232 | 格尔软件 | 26.59 | 659.72 | -0.16 | -0.60% | 204783 | 54302.28 | 8.85% | | 603189 | 网达软件 | 21.15 | 992.65 | -0.13 | -0.61% | 51848 | 11052.73 | 1.92% | | 600643 | 爱建集团 | 4.87 | -13.13 | -0.03 | -0.61% | 88412 | 4317.64 | 0.56% | | 688366 | 昊海生科 | 46.84 | 28.11 | -0.29 | -0.62% | 4917.18 | 2310.49 | 0.25% | | 600689 | 上海三毛 | 14.20 | 164.38 | -0.09 | -0.63% | 22786 | 3232.03 | 1.50% | | 600635 | 大众公用 | 6.24 | 31.62 | -0.04 | -0.64% | 232215 | 14570.12 | 0.96% | | 603899 | 晨光股份 | 27.74 | 19.32 | -0.18 | -0.64% | 26522 | 7372.98 | 0.29% | | 601211 | 国泰海通 | 20.01 | 13.79 | -0.13 | -0.65% | 611328 | 122565.9 | 0.45% | | 605128 | 上海沿浦 | 38.23 | 52.03 | -0.25 | -0.65% | 11473 | 4394.04 | 0.54% | | 688121 | 卓然股份 | 12.19 | 23.69 | -0.08 | -0.65% | 22786.01 | 2786.694 | 1.12% | | 688682 | 霍莱沃 | 48.68 | 445.69 | -0.32 | -0.65% | 12094.61 | 5902.5 | 1.19% | | 600824 | 益民集团 | 4.54 | 255.85 | -0.03 | -0.66% | 127324 | 5790.87 | 1.21% | | 688085 | 三友医疗 | 21.09 | 108.40 | -0.14 | -0.66% | 14166.72 | 2984.498 | 0.45% | | 688247 | 宣泰医药 | 10.38 | 47.73 | -0.07 | -0.67% | 13674.17 | 1428.112 | 0.30% | | 002568 | 百润股份 | 20.74 | 31.33 | -0.14 | -0.67% | 46041 | 9623.85 | 0.64% | | 300899 | *ST凯鑫 | 34.02 | 97.84 | -0.23 | -0.67% | 4917 | 1671.23 | 1.20% | | 600732 | 爱旭股份 | 14.66 | -10.28 | -0.10 | -0.68% | 441286 | 65151.13 | 2.44% | | 600170 | 上海建工 | 2.93 | 12.84 | -0.02 | -0.68% | 1492886 | 43908.39 | 1.68% | | 600315 | 上海家化 | 21.84 | -24.86 | -0.15 | -0.68% | 42257 | 9288.32 | 0.63% | | 603690 | 至纯科技 | 27.57 | -124.85 | -0.19 | -0.68% | 58343 | 16162.95 | 1.52% | | 300642 | 透景生命 | 18.67 | 190.66 | -0.13 | -0.69% | 22993 | 4314.66 | 1.67% | | 688238 | 和元生物 | 7.18 | -15.84 | -0.05 | -0.69% | 38719.26 | 2792.368 | 0.60% | | 002195 | 岩山科技 | 9.97 | 327.41 | -0.07 | -0.70% | 3687464 | 373666.2 | 6.58% | | 920139 | 华岭股份 | 21.22 | -200.86 | -0.15 | -0.70% | 25698 | 5465.574 | 0.99% | | 600822 | 上海物贸 | 11.30 | 228.92 | -0.08 | -0.70% | 27453 | 3105.02 | 0.69% | | 301563 | 云汉芯城 | 160.37 | 91.43 | -1.15 | -0.71% | 4384 | 7058.77 | 3.14% | | 688521 | 芯原股份 | 237.29 | -226.19 | -1.71 | -0.72% | 133646 | 317993.8 | 2.54% | | 300947 | 德必集团 | 20.72 | 142.72 | -0.15 | -0.72% | 26265 | 5494.23 | 1.74% | | 600601 | 方正科技 | 11.05 | 129.72 | -0.08 | -0.72% | 545282 | 60545.49 | 1.31% | | 688133 | 泰坦科技 | 24.83 | 284.47 | -0.18 | -0.72% | 40280.14 | 10031.79 | 2.45% | | 920504 | 博迅生物 | 25.37 | 67.95 | -0.19 | -0.74% | 2510 | 641.1694 | 1.47% | | 600833 | 第一医药 | 13.32 | 43.06 | -0.10 | -0.75% | 21184 | 2827.24 | 0.95% | | 600628 | 新世界 | 7.98 | 74.73 | -0.06 | -0.75% | 79333 | 6367.63 | 1.23% | | 920405 | 海希通讯 | 26.49 | 68.17 | -0.20 | -0.75% | 9254 | 2479.425 | 0.84% | | 600649 | 城投控股 | 5.28 | 45.53 | -0.04 | -0.75% | 367489 | 19502.79 | 1.47% | | 601828 | 美凯龙 | 2.62 | -2.69 | -0.02 | -0.76% | 185446 | 4867.02 | 0.51% | | 600026 | 中远海能 | 17.01 | 28.15 | -0.13 | -0.76% | 310158 | 52814.07 | 0.89% | | 002506 | 协鑫集成 | 5.22 | -53.70 | -0.04 | -0.76% | 1.788813E+07 | 962273.6 | 30.61% | | 300039 | 上海凯宝 | 6.48 | 19.62 | -0.05 | -0.77% | 261127 | 17010.81 | 2.85% | | 688615 | 合合信息 | 246.10 | 77.40 | -1.90 | -0.77% | 20374.55 | 50370.06 | 2.11% | | 688336 | 三生国健 | 60.00 | 42.61 | -0.47 | -0.78% | 21913.77 | 13191.02 | 0.36% | | 600834 | 申通地铁 | 8.91 | 119.29 | -0.07 | -0.78% | 29430 | 2627.01 | 0.62% | | 300762 | 上海瀚讯 | 40.60 | -315.73 | -0.32 | -0.78% | 331607 | 137255.4 | 5.28% | | 301584 | 建发致新 | 29.18 | 41.03 | -0.23 | -0.78% | 12903 | 3778.7 | 2.56% | | 601021 | 春秋航空 | 58.27 | 28.44 | -0.46 | -0.78% | 20165 | 11765.68 | 0.21% | | 600895 | 张江高科 | 40.34 | 57.42 | -0.32 | -0.79% | 111812 | 45250.91 | 0.72% | | 600272 | 开开实业 | 13.86 | 274.49 | -0.11 | -0.79% | 18968 | 2639.67 | 1.19% | | 688505 | 复旦张江 | 8.81 | -145.72 | -0.07 | -0.79% | 69393.5 | 6147.546 | 0.98% | | 002022 | 科华生物 | 6.27 | -4.29 | -0.05 | -0.79% | 55377 | 3475.72 | 1.08% | | 920961 | 创远信科 | 27.23 | 267.37 | -0.22 | -0.80% | 17878 | 4891.16 | 1.76% | | 688507 | 索辰科技 | 99.50 | 245.30 | -0.81 | -0.81% | 9398.8 | 9411.717 | 1.91% | | 688179 | 阿拉丁 | 15.88 | 62.91 | -0.13 | -0.81% | 53895.27 | 8631.446 | 1.62% | | 603131 | 上海沪工 | 24.32 | -225.02 | -0.20 | -0.82% | 60521 | 14793.92 | 1.80% | | 920300 | 辰光医疗 | 14.56 | -19.42 | -0.12 | -0.82% | 8618 | 1260.001 | 1.30% | | 300508 | 维宏股份 | 42.67 | 53.32 | -0.36 | -0.84% | 18504 | 7915.649 | 2.26% | | 605186 | 健麾信息 | 22.27 | 339.49 | -0.19 | -0.85% | 25079 | 5614.04 | 1.84% | | 688099 | 晶晨股份 | 80.81 | 36.76 | -0.69 | -0.85% | 53588.61 | 43472.57 | 1.27% | | 688031 | 星环科技-U | 179.83 | -82.59 | -1.55 | -0.85% | 36094.49 | 65474.17 | 2.98% | | 301046 | 能辉科技 | 25.43 | 173.69 | -0.22 | -0.86% | 10602 | 2712.83 | 0.82% | | 300963 | 中洲特材 | 19.52 | 117.00 | -0.17 | -0.86% | 63229 | 12413.74 | 2.27% | | 600616 | 金枫酒业 | 5.61 | 145.27 | -0.05 | -0.88% | 78592 | 4423.79 | 1.17% | | 688160 | 步科股份 | 128.76 | 191.59 | -1.17 | -0.90% | 14703.33 | 18900.98 | 1.62% | | 600151 | 航天机电 | 15.28 | -78.89 | -0.14 | -0.91% | 604900 | 93457.9 | 4.22% | | 688660 | 电气风电 | 14.04 | -18.00 | -0.13 | -0.92% | 66011.41 | 9328.753 | 0.50% | | 603329 | 上海雅仕 | 11.80 | 82.23 | -0.11 | -0.92% | 33390 | 3958.18 | 1.62% | | 603226 | 菲林格尔 | 28.92 | -216.25 | -0.27 | -0.92% | 18382 | 5351.03 | 0.52% | | 920799 | 艾融软件 | 44.83 | 125.63 | -0.42 | -0.93% | 14391 | 6498.543 | 1.19% | | 600530 | 交大昂立 | 6.35 | 192.83 | -0.06 | -0.94% | 40987 | 2605.64 | 0.53% | | 688155 | 先惠技术 | 90.53 | 47.64 | -0.87 | -0.95% | 20397.87 | 18452.86 | 1.61% | | 301060 | 兰卫医学 | 11.34 | -65.33 | -0.11 | -0.96% | 47299 | 5369.53 | 1.31% | | 600619 | 海立股份 | 18.32 | 297.04 | -0.18 | -0.97% | 80508 | 14821.78 | 1.02% | | 002561 | 徐家汇 | 8.90 | 900.34 | -0.09 | -1.00% | 50941 | 4559.16 | 1.23% | | 002527 | 新时达 | 16.54 | -45.44 | -0.17 | -1.02% | 86341 | 14316.84 | 1.63% | | 600629 | 华建集团 | 19.26 | 62.74 | -0.20 | -1.03% | 95850 | 18536.96 | 1.01% | | 301166 | 优宁维 | 33.69 | -153.60 | -0.35 | -1.03% | 10285 | 3482.12 | 1.81% | | 002269 | 美邦服饰 | 1.90 | -15.10 | -0.02 | -1.04% | 449548 | 8585.86 | 1.79% | | 002184 | 海得控制 | 13.10 | -42.22 | -0.14 | -1.06% | 37374 | 4929.12 | 1.55% | | 600846 | 同济科技 | 12.99 | 30.73 | -0.14 | -1.07% | 23809 | 3108.28 | 0.38% | | 688802 | 沐曦股份-U | 508.85 | -209.28 | -5.50 | -1.07% | 6175.69 | 31453.15 | 3.40% | | 688012 | 中微公司 | 346.73 | 113.44 | -3.76 | -1.07% | 49620.36 | 171964.6 | 0.79% | | 002162 | 悦心健康 | 5.53 | -45.83 | -0.06 | -1.07% | 225719 | 12538.38 | 2.46% | | 600650 | 锦江在线 | 15.55 | 69.11 | -0.17 | -1.08% | 54420 | 8522.9 | 1.39% | | 601601 | 中国太保 | 44.46 | 8.17 | -0.49 | -1.09% | 264773 | 117183.7 | 0.39% | | 603170 | 宝立食品 | 14.46 | 22.99 | -0.16 | -1.09% | 26821 | 3884.08 | 0.67% | | 603192 | 汇得科技 | 26.19 | 29.78 | -0.29 | -1.10% | 10169 | 2667.36 | 0.73% | | 600676 | 交运股份 | 8.05 | -42.49 | -0.09 | -1.11% | 143632 | 11629.7 | 1.40% | | 688293 | 奥浦迈 | 53.44 | 160.70 | -0.60 | -1.11% | 17004.58 | 9096.58 | 1.49% | | 688082 | 盛美上海 | 179.50 | 51.89 | -2.04 | -1.12% | 13353.04 | 24084.72 | 0.31% | | 002278 | 神开股份 | 13.83 | 113.13 | -0.16 | -1.14% | 191011 | 26614.57 | 5.72% | | 600278 | 东方创业 | 8.64 | 36.15 | -0.10 | -1.14% | 61486 | 5351.82 | 0.71% | | 600072 | 中船科技 | 12.85 | -15.87 | -0.15 | -1.15% | 260584 | 33722.7 | 2.41% | | 601611 | 中国核建 | 15.29 | 26.86 | -0.18 | -1.16% | 290373 | 44641.22 | 0.96% | | 301062 | 上海艾录 | 9.97 | -74.24 | -0.12 | -1.19% | 82418 | 8295.9 | 2.64% | | 603885 | 吉祥航空 | 14.70 | 43.81 | -0.18 | -1.21% | 122128 | 17993.22 | 0.56% | | 300008 | 天海防务 | 8.84 | 52.05 | -0.11 | -1.23% | 1462408 | 130723 | 8.88% | | 920541 | 铁大科技 | 13.46 | 27.83 | -0.17 | -1.25% | 5444 | 736.4067 | 0.60% | | 688330 | 宏力达 | 46.82 | 29.97 | -0.60 | -1.27% | 27025.19 | 12779.24 | 1.93% | | 000863 | 三湘印象 | 6.08 | -185.87 | -0.08 | -1.30% | 152092 | 9301.54 | 1.31% | | 601968 | 宝钢包装 | 6.06 | 40.44 | -0.08 | -1.30% | 108783 | 6617.55 | 0.85% | | 688220 | 翱捷科技-U | 84.09 | -57.86 | -1.12 | -1.31% | 39103.44 | 33104.97 | 1.06% | | 603918 | 金桥信息 | 16.46 | -124.41 | -0.22 | -1.32% | 91655 | 15190.97 | 2.51% | | 603499 | 翔港科技 | 23.77 | 56.26 | -0.32 | -1.33% | 34214 | 8165.311 | 1.13% | | 603579 | 荣泰健康 | 24.39 | 30.60 | -0.33 | -1.33% | 27374 | 6718.41 | 1.36% | | 301070 | 开勒股份 | 60.86 | 1996.50 | -0.83 | -1.35% | 8853 | 5435.36 | 1.49% | | 600611 | 大众交通 | 5.79 | 158.92 | -0.08 | -1.36% | 218614 | 12720.76 | 1.40% | | 600608 | *ST沪科 | 3.53 | -241.13 | -0.05 | -1.40% | 25235 | 890.35 | 0.79% | | 688368 | 晶丰明源 | 135.02 | 268.05 | -1.92 | -1.40% | 15421.25 | 21012.44 | 1.74% | | 688265 | 南模生物 | 46.40 | 74.66 | -0.66 | -1.40% | 4926.41 | 2309.711 | 0.63% | | 600193 | *ST创兴 | 4.19 | -9.84 | -0.06 | -1.41% | 45416 | 1924.31 | 1.07% | | 300253 | 卫宁健康 | 11.14 | -80.10 | -0.16 | -1.42% | 748635.1 | 84494.12 | 4.10% | | 601519 | 大智慧 | 12.32 | -825.81 | -0.18 | -1.44% | 306030 | 37671.05 | 1.54% | | 301230 | 泓博医药 | 46.31 | 176.67 | -0.68 | -1.45% | 51469 | 24252.65 | 4.10% | | 002451 | 摩恩电气 | 10.16 | 339.90 | -0.15 | -1.45% | 113170 | 11577.67 | 2.58% | | 603580 | *ST艾艾 | 14.18 | -1335.13 | -0.21 | -1.46% | 7231 | 1028.93 | 0.55% | | 603650 | 彤程新材 | 57.73 | 62.15 | -0.86 | -1.47% | 115086 | 67101.64 | 1.87% | | 601727 | 上海电气 | 8.71 | 161.95 | -0.13 | -1.47% | 758099.1 | 66288.1 | 0.60% | | 688435 | 英方软件 | 61.57 | -442.16 | -0.93 | -1.49% | 36312.36 | 22496.16 | 6.48% | | 301525 | 儒竞科技 | 83.76 | 51.46 | -1.27 | -1.49% | 11059 | 9336.84 | 4.69% | | 605338 | 巴比食品 | 29.27 | 25.69 | -0.45 | -1.51% | 11886 | 3500.15 | 0.50% | | 688351 | 微电生理 | 23.46 | 211.24 | -0.37 | -1.55% | 22693.09 | 5385.12 | 1.82% | | 300378 | 鼎捷数智 | 49.16 | 85.11 | -0.79 | -1.58% | 90295 | 44748.31 | 3.35% | | 688163 | 赛伦生物 | 26.59 | 63.17 | -0.44 | -1.63% | 15598.05 | 4167.5 | 1.44% | | 600605 | 汇通能源 | 28.60 | 256.79 | -0.49 | -1.68% | 11916 | 3428.15 | 0.58% | | 603786 | 科博达 | 68.10 | 32.25 | -1.17 | -1.69% | 17422 | 11905.55 | 0.43% | | 603777 | 来伊份 | 13.32 | -28.20 | -0.23 | -1.70% | 55746 | 7445.19 | 1.67% | | 603211 | 晋拓股份 | 21.78 | 94.14 | -0.38 | -1.71% | 46887 | 10330.82 | 1.73% | | 300226 | 上海钢联 | 29.12 | 46.00 | -0.51 | -1.72% | 146521 | 43013.03 | 4.78% | | 688648 | 中邮科技 | 59.94 | 13.73 | -1.06 | -1.74% | 10488.31 | 6340.158 | 1.51% | | 300170 | 汉得信息 | 24.78 | 128.04 | -0.44 | -1.74% | 540145 | 135088.8 | 5.53% | | 301000 | 肇民科技 | 39.41 | 66.35 | -0.70 | -1.75% | 22476 | 8932 | 0.98% | | 605098 | 行动教育 | 49.13 | 20.29 | -0.88 | -1.76% | 10864 | 5372.16 | 0.91% | | 688372 | 伟测科技 | 122.85 | 68.16 | -2.34 | -1.87% | 27650.26 | 34148.36 | 1.86% | | 688766 | 普冉股份 | 256.54 | 299.73 | -4.91 | -1.88% | 50376.29 | 129250.8 | 3.40% | | 688180 | 君实生物-U | 35.04 | -37.87 | -0.68 | -1.90% | 71450.79 | 25305.81 | 0.93% | | 603009 | 北特科技 | 51.46 | 172.56 | -1.00 | -1.91% | 82575 | 42391.93 | 2.44% | | 300168 | 万达信息 | 6.66 | -17.96 | -0.13 | -1.91% | 225673 | 15166.56 | 1.57% | | 300153 | 科泰电源 | 33.39 | 221.95 | -0.68 | -2.00% | 117466 | 39794.07 | 3.69% | | 603728 | 鸣志电器 | 70.48 | 366.86 | -1.44 | -2.00% | 37376 | 26446.84 | 0.89% | | 600637 | 东方明珠 | 11.70 | 80.01 | -0.24 | -2.01% | 775062 | 90922.5 | 2.31% | | 002706 | 良信股份 | 10.46 | 38.43 | -0.22 | -2.06% | 228022 | 24043.75 | 2.49% | | 688202 | 美迪西 | 66.76 | -38.69 | -1.45 | -2.13% | 35735.78 | 23623.27 | 2.66% | | 601616 | 广电电气 | 5.04 | 225.04 | -0.11 | -2.14% | 329561 | 16775.43 | 3.86% | | 603730 | 岱美股份 | 11.30 | 38.92 | -0.25 | -2.16% | 217278 | 24832.24 | 1.01% | | 603039 | 泛微网络 | 50.47 | 60.69 | -1.12 | -2.17% | 53988 | 27491.13 | 2.07% | | 688710 | 益诺思 | 60.54 | 41747.29 | -1.35 | -2.18% | 6038.19 | 3688.807 | 0.67% | | 600661 | 昂立教育 | 11.05 | -145.89 | -0.25 | -2.21% | 65920 | 7307.28 | 2.30% | | 600115 | 中国东航 | 6.18 | -68.77 | -0.14 | -2.22% | 1309683 | 81955.59 | 0.77% | | 002605 | 姚记科技 | 26.88 | 22.23 | -0.61 | -2.22% | 124343 | 33493.89 | 3.69% | | 603718 | 海利生物 | 5.28 | 20.09 | -0.12 | -2.22% | 204346 | 10837.6 | 3.15% | | 688392 | 骄成超声 | 128.00 | 92.91 | -2.92 | -2.23% | 24810.02 | 31722.09 | 2.14% | | 300578 | 会畅科技 | 24.87 | 296.33 | -0.57 | -2.24% | 80836 | 20313.71 | 4.08% | | 300061 | 旗天科技 | 11.01 | -32.67 | -0.26 | -2.31% | 200618 | 22441.99 | 3.22% | | 600754 | 锦江酒店 | 27.51 | 53.20 | -0.66 | -2.34% | 83964 | 23175.39 | 0.93% | | 603633 | 徕木股份 | 9.14 | 242.08 | -0.22 | -2.35% | 91922 | 8479.56 | 2.15% | | 601872 | 招商轮船 | 12.03 | 19.28 | -0.29 | -2.35% | 717159.1 | 87032.88 | 0.89% | | 603683 | 晶华新材 | 24.31 | 110.11 | -0.59 | -2.37% | 48950 | 11997.77 | 1.70% | | 001266 | 宏英智能 | 35.06 | 90.63 | -0.86 | -2.39% | 51209 | 18082.45 | 8.82% | | 603895 | 天永智能 | 33.63 | -24.52 | -0.85 | -2.47% | 20222 | 6847.15 | 1.87% | | 600097 | 开创国际 | 12.45 | 28.48 | -0.32 | -2.51% | 89995 | 11257.17 | 3.74% | | 688335 | 复洁科技 | 38.41 | -173.68 | -1.06 | -2.69% | 19345.98 | 7551.311 | 1.31% | | 603108 | 润达医疗 | 16.16 | -61.81 | -0.47 | -2.83% | 157819 | 25792.55 | 2.61% | | 688129 | 东来技术 | 23.73 | 32.34 | -0.72 | -2.94% | 15628.69 | 3740.012 | 1.30% | | 688110 | 东芯股份 | 130.70 | -315.88 | -4.00 | -2.97% | 129081 | 168956.1 | 2.92% | | 688691 | 灿芯股份 | 133.55 | -138.86 | -4.15 | -3.01% | 32353.63 | 43676.46 | 4.53% | | 603083 | 剑桥科技 | 101.39 | 130.38 | -3.20 | -3.06% | 131378 | 134716.1 | 4.77% | | 301001 | 凯淳股份 | 34.72 | 305.80 | -1.13 | -3.15% | 33328 | 11657.28 | 6.67% | | 603868 | 飞科电器 | 37.46 | 36.23 | -1.22 | -3.15% | 17264 | 6531.67 | 0.40% | | 688382 | 益方生物-U | 22.67 | -112.75 | -0.76 | -3.24% | 106895.6 | 24514.04 | 1.85% | | 600640 | 国脉文化 | 14.64 | 542.12 | -0.51 | -3.37% | 230787 | 33959.8 | 2.90% | | 301315 | 威士顿 | 62.03 | 126.27 | -2.18 | -3.40% | 26590 | 16844.68 | 7.19% | | 603037 | 凯众股份 | 16.39 | 50.14 | -0.61 | -3.59% | 85531 | 14140.76 | 3.21% | | 600841 | 动力新科 | 10.58 | -13.53 | -0.41 | -3.73% | 299086 | 32001.32 | 2.87% | | 605136 | 丽人丽妆 | 11.61 | -140.48 | -0.45 | -3.73% | 190847 | 22388.56 | 4.77% | | 600825 | 新华传媒 | 6.95 | 167.84 | -0.27 | -3.74% | 409193 | 28466.17 | 3.92% | | 301257 | 普蕊斯 | 68.81 | 44.73 | -2.68 | -3.75% | 18346 | 12729.25 | 2.44% | | 688008 | 澜起科技 | 170.38 | 99.98 | -7.12 | -4.01% | 264209.4 | 451844.8 | 2.30% | | 605598 | 上海港湾 | 59.66 | 232.18 | -2.50 | -4.02% | 47860 | 29054.22 | 1.97% | | 002565 | 顺灏股份 | 15.83 | 295.97 | -0.72 | -4.35% | 1010771 | 163155.9 | 9.54% | | 920414 | 欧普泰 | 16.70 | -54.71 | -0.81 | -4.63% | 85395 | 14800.44 | 15.23% | | 688585 | 上纬新材 | 131.11 | 628.22 | -6.81 | -4.94% | 34519.41 | 45971.08 | 0.86% | | 600088 | 中视传媒 | 18.71 | -96.08 | -1.30 | -6.50% | 256773 | 48507.83 | 6.46% | | 301228 | 实朴检测 | 41.50 | -73.40 | -3.12 | -6.99% | 50472 | 21662.49 | 4.23% | | 601595 | 上海电影 | 32.44 | 119.12 | -3.34 | -9.33% | 491782 | 166329.8 | 10.97% |
|