|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST景谷(600265)云南省上涨家数:25下跌家数:13平均涨幅:+0.48%平均换手:2.76%总成交额:159.67亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002812 | 恩捷股份 | 48.52 | -43.25 | +4.41 | +10.00% | 487099 | 235060.4 | 6.02% | | 920152 | 昆工科技 | 25.85 | -35.16 | +2.25 | +9.53% | 78432 | 20528.42 | 9.55% | | 300142 | 沃森生物 | 12.23 | 397.20 | +0.47 | +4.00% | 910188 | 112740.6 | 5.85% | | 600883 | 博闻科技 | 8.45 | 42.66 | +0.14 | +1.68% | 33371 | 2807.5 | 1.41% | | 600725 | 云维股份 | 3.71 | -64.50 | +0.06 | +1.64% | 224988 | 8264.58 | 1.83% | | 600239 | 云南城投 | 2.62 | -40.98 | +0.04 | +1.55% | 663596 | 17427.06 | 4.13% | | 002059 | 云南旅游 | 5.36 | -18.29 | +0.08 | +1.52% | 209103 | 11173.74 | 2.13% | | 300767 | 震安科技 | 22.17 | -57.51 | +0.32 | +1.46% | 147557 | 33074.63 | 6.15% | | 920266 | 生物谷 | 10.43 | -11.58 | +0.15 | +1.46% | 23749 | 2481.785 | 2.94% | | 000903 | ST云动 | 3.01 | -4.84 | +0.04 | +1.35% | 534879 | 16135.81 | 2.79% | | 300505 | 川金诺 | 21.78 | 16.18 | +0.27 | +1.26% | 182877 | 40000.61 | 8.41% | | 002200 | *ST交投 | 7.58 | -10.98 | +0.09 | +1.20% | 30838 | 2328.46 | 1.67% | | 605296 | 神农集团 | 30.63 | 24.06 | +0.36 | +1.19% | 20841 | 6365.19 | 0.40% | | 002033 | 丽江股份 | 8.72 | 22.76 | +0.10 | +1.16% | 94957 | 8256.56 | 1.73% | | 301311 | 昆船智能 | 19.74 | -163.91 | +0.21 | +1.08% | 37851 | 7432 | 4.34% | | 002053 | 云南能投 | 12.14 | 33.57 | +0.12 | +1.00% | 52011 | 6330.35 | 0.56% | | 000948 | 南天信息 | 18.34 | 146.53 | +0.18 | +0.99% | 69550 | 12754.86 | 1.79% | | 605266 | 健之佳 | 20.61 | 24.90 | +0.20 | +0.98% | 20414 | 4190.47 | 1.32% | | 300957 | 贝泰妮 | 44.94 | 52.86 | +0.39 | +0.88% | 30753 | 13791.17 | 0.73% | | 002114 | 罗平锌电 | 8.02 | -24.76 | +0.05 | +0.63% | 94483 | 7583.95 | 2.92% | | 600422 | 昆药集团 | 13.61 | 21.79 | +0.07 | +0.52% | 49836 | 6775.94 | 0.66% | | 600459 | 贵研铂业 | 16.64 | 21.55 | +0.08 | +0.48% | 275680 | 46444.66 | 3.66% | | 000560 | 我爱我家 | 2.87 | 63.03 | +0.01 | +0.35% | 548367 | 15713.72 | 2.43% | | 000538 | 云南白药 | 56.66 | 19.47 | +0.18 | +0.32% | 138536 | 78163.24 | 0.78% | | 600265 | ST景谷 | 20.00 | -9.48 | +0.04 | +0.20% | 4416 | 881.56 | 0.34% | | 002265 | 建设工业 | 29.02 | 281.02 | 0.00 | 0.00% | 93586 | 27207.45 | 2.32% | | 300755 | 华致酒行 | 20.81 | -26.94 | -0.01 | -0.05% | 57481 | 11964.74 | 1.38% | | 601099 | 太平洋 | 4.50 | 93.11 | -0.01 | -0.22% | 1265923 | 57161.07 | 1.86% | | 600792 | 云煤能源 | 4.43 | -9.22 | -0.01 | -0.23% | 407675 | 18157.33 | 3.67% | | 600096 | 云天化 | 28.76 | 9.30 | -0.33 | -1.13% | 402477 | 116875.2 | 2.21% | | 600497 | 驰宏锌锗 | 6.74 | 29.73 | -0.11 | -1.61% | 893155.1 | 60645.8 | 1.77% | | 600995 | 南网储能 | 12.67 | 26.74 | -0.28 | -2.16% | 194943 | 24826.16 | 0.61% | | 000807 | 云铝股份 | 22.99 | 15.98 | -0.59 | -2.50% | 514911 | 118429.3 | 1.48% | | 601236 | 红塔证券 | 8.77 | 41.98 | -0.23 | -2.56% | 365164 | 32258.08 | 0.77% | | 002727 | 一心堂 | 13.41 | 95.90 | -0.36 | -2.61% | 171921 | 23014.47 | 4.33% | | 000878 | 云南铜业 | 18.04 | 27.94 | -0.53 | -2.85% | 721116 | 131266.2 | 3.60% | | 000960 | 锡业股份 | 23.69 | 20.45 | -0.74 | -3.03% | 309799 | 74402.14 | 1.88% | | 600025 | 华能水电 | 9.84 | 20.98 | -0.33 | -3.24% | 556539 | 54882.44 | 0.31% | | 002428 | 云南锗业 | 27.93 | 215.90 | -1.64 | -5.55% | 456954 | 128866.2 | 7.00% |
|