|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST景谷(600265)云南省上涨家数:28下跌家数:10平均涨幅:+0.90%平均换手:1.62%总成交额:102.35亿元 更新时间：2026-02-09 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 35.31 | 552.12 | +1.27 | +3.73% | 184684 | 64866.8 | 2.83% | | 300957 | 贝泰妮 | 49.09 | 57.74 | +1.55 | +3.26% | 92463 | 45031.13 | 2.18% | | 600459 | 贵研铂业 | 21.79 | 26.08 | +0.66 | +3.12% | 211148 | 46036.55 | 2.78% | | 600725 | 云维股份 | 4.71 | -81.88 | +0.13 | +2.84% | 183223 | 8665.409 | 1.49% | | 002727 | 一心堂 | 14.31 | 92.88 | +0.36 | +2.58% | 160821 | 23113.67 | 4.05% | | 600497 | 驰宏锌锗 | 8.91 | 39.30 | +0.20 | +2.30% | 665003 | 59167.45 | 1.32% | | 300755 | 华致酒行 | 16.75 | -21.68 | +0.36 | +2.20% | 84662 | 14249.85 | 2.03% | | 301311 | 昆船智能 | 18.72 | -155.44 | +0.38 | +2.07% | 17082 | 3185.68 | 0.71% | | 920152 | 昆工科技 | 24.41 | -33.20 | +0.41 | +1.71% | 21017 | 5080.112 | 2.56% | | 000960 | 锡业股份 | 35.51 | 30.66 | +0.59 | +1.69% | 237853 | 84141.31 | 1.45% | | 002812 | 恩捷股份 | 58.41 | -52.82 | +0.97 | +1.69% | 307065 | 178624.4 | 3.73% | | 600239 | 云南城投 | 2.42 | -37.85 | +0.04 | +1.68% | 238159 | 5757.9 | 1.48% | | 600883 | 博闻科技 | 8.97 | 58.86 | +0.11 | +1.24% | 27995 | 2518.92 | 1.19% | | 000878 | 云南铜业 | 22.87 | 39.95 | +0.26 | +1.15% | 400188 | 91812.22 | 2.00% | | 600792 | 云煤能源 | 4.71 | -9.81 | +0.05 | +1.07% | 433631 | 20490.14 | 3.91% | | 000948 | 南天信息 | 17.14 | 136.94 | +0.17 | +1.00% | 21886 | 3753.29 | 0.56% | | 605266 | 健之佳 | 20.81 | 25.14 | +0.20 | +0.97% | 10455 | 2168.78 | 0.68% | | 601099 | 太平洋 | 4.22 | 87.32 | +0.04 | +0.96% | 532296 | 22476.79 | 0.78% | | 002265 | 建设工业 | 24.39 | 236.19 | +0.20 | +0.83% | 22912 | 5583.74 | 0.22% | | 002059 | 云南旅游 | 5.37 | -18.33 | +0.04 | +0.75% | 75708 | 4063.81 | 0.77% | | 002114 | 罗平锌电 | 9.52 | -29.40 | +0.06 | +0.63% | 75654 | 7254.36 | 2.34% | | 300142 | 沃森生物 | 12.46 | 404.67 | +0.07 | +0.56% | 186579 | 23297.81 | 1.20% | | 601236 | 红塔证券 | 8.23 | 39.75 | +0.04 | +0.49% | 80656 | 6639.41 | 0.17% | | 002200 | *ST交投 | 6.86 | -24.34 | +0.03 | +0.44% | 4877 | 333.84 | 0.25% | | 000903 | ST云动 | 2.64 | -4.24 | +0.01 | +0.38% | 97009 | 2558.91 | 0.51% | | 002053 | 云南能投 | 11.44 | 31.63 | +0.04 | +0.35% | 20605 | 2364.5 | 0.22% | | 600995 | 南网储能 | 13.38 | 28.23 | +0.01 | +0.07% | 91881 | 12348.49 | 0.29% | | 000538 | 云南白药 | 57.04 | 19.57 | +0.04 | +0.07% | 47227 | 26899.63 | 0.27% | | 600096 | 云天化 | 35.78 | 11.57 | 0.00 | 0.00% | 186408 | 67020.86 | 1.02% | | 600265 | ST景谷 | 20.35 | -9.64 | -0.01 | -0.05% | 827 | 167.64 | 0.06% | | 605296 | 神农集团 | 28.43 | 22.33 | -0.04 | -0.14% | 7204 | 2052.69 | 0.14% | | 920266 | 生物谷 | 9.80 | -10.88 | -0.02 | -0.20% | 75266 | 7361.489 | 6.35% | | 000807 | 云铝股份 | 31.60 | 21.96 | -0.10 | -0.32% | 248337 | 78822.17 | 0.72% | | 600422 | 昆药集团 | 12.48 | 27.00 | -0.05 | -0.40% | 75696 | 9456.96 | 1.00% | | 000560 | 我爱我家 | 3.53 | 77.53 | -0.02 | -0.56% | 1098883 | 39029.51 | 4.87% | | 300767 | 震安科技 | 18.44 | -47.84 | -0.12 | -0.65% | 28596 | 5288.44 | 1.19% | | 300505 | 川金诺 | 27.60 | 20.50 | -0.18 | -0.65% | 82396 | 22912.02 | 3.79% | | 600025 | 华能水电 | 9.13 | 19.75 | -0.06 | -0.65% | 93601 | 8566.08 | 0.05% | | 002033 | 丽江股份 | 9.82 | 25.63 | -0.11 | -1.11% | 105561 | 10382.91 | 1.92% |
|