|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST景谷(600265)云南省上涨家数:31下跌家数:7平均涨幅:+1.46%平均换手:2.36%总成交额:130.23亿元 更新时间：2025-12-17 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 4.08 | -70.93 | +0.37 | +9.97% | 931016.9 | 37042.52 | 7.55% | | 600459 | 贵研铂业 | 18.95 | 22.68 | +0.96 | +5.34% | 650216 | 121976.8 | 8.56% | | 300505 | 川金诺 | 21.74 | 16.15 | +0.94 | +4.52% | 145063 | 30892.83 | 6.67% | | 000960 | 锡业股份 | 26.38 | 22.78 | +1.11 | +4.39% | 397282 | 103573.5 | 2.41% | | 000807 | 云铝股份 | 27.46 | 19.08 | +0.90 | +3.39% | 393647 | 107620.5 | 1.14% | | 002428 | 云南锗业 | 27.39 | 428.28 | +0.86 | +3.24% | 351745 | 95140.67 | 5.39% | | 600096 | 云天化 | 29.62 | 9.58 | +0.85 | +2.95% | 347726 | 101805.5 | 1.91% | | 002114 | 罗平锌电 | 8.03 | -24.80 | +0.23 | +2.95% | 197187 | 15451.23 | 6.10% | | 000878 | 云南铜业 | 17.25 | 26.72 | +0.49 | +2.92% | 453712 | 77451.88 | 2.26% | | 002059 | 云南旅游 | 5.45 | -18.60 | +0.15 | +2.83% | 479335 | 26019.55 | 4.88% | | 600497 | 驰宏锌锗 | 6.74 | 29.73 | +0.18 | +2.74% | 962528.9 | 64134.53 | 1.91% | | 300755 | 华致酒行 | 18.24 | -23.61 | +0.44 | +2.47% | 70657 | 12779.52 | 1.70% | | 002033 | 丽江股份 | 9.18 | 23.96 | +0.22 | +2.46% | 182390 | 16645.38 | 3.32% | | 002812 | 恩捷股份 | 46.83 | -42.35 | +0.73 | +1.58% | 377611 | 176291.6 | 4.59% | | 605296 | 神农集团 | 28.36 | 22.27 | +0.44 | +1.58% | 26529 | 7535.649 | 0.51% | | 002265 | 建设工业 | 25.63 | 248.19 | +0.36 | +1.42% | 86340 | 21960.19 | 2.14% | | 920266 | 生物谷 | 9.37 | -10.40 | +0.13 | +1.41% | 9416 | 880.8699 | 0.79% | | 002727 | 一心堂 | 12.65 | 82.10 | +0.16 | +1.28% | 70611 | 8901.551 | 1.78% | | 600422 | 昆药集团 | 12.43 | 19.90 | +0.14 | +1.14% | 45712 | 5644.21 | 0.60% | | 300142 | 沃森生物 | 11.16 | 362.45 | +0.10 | +0.90% | 185973 | 20620.24 | 1.20% | | 605266 | 健之佳 | 19.27 | 23.28 | +0.17 | +0.89% | 14491 | 2782.97 | 0.94% | | 600995 | 南网储能 | 12.60 | 26.59 | +0.09 | +0.72% | 95584 | 11974.2 | 0.30% | | 601236 | 红塔证券 | 8.41 | 40.62 | +0.06 | +0.72% | 183349 | 15256.84 | 0.39% | | 000538 | 云南白药 | 56.20 | 19.28 | +0.31 | +0.55% | 62775 | 35173.69 | 0.35% | | 601099 | 太平洋 | 4.11 | 85.04 | +0.02 | +0.49% | 1651906 | 67557.02 | 2.42% | | 600239 | 云南城投 | 2.39 | -37.39 | +0.01 | +0.42% | 215873 | 5132.5 | 1.34% | | 002200 | *ST交投 | 7.50 | -26.62 | +0.03 | +0.40% | 25891 | 1929.64 | 1.32% | | 300767 | 震安科技 | 20.63 | -53.52 | +0.07 | +0.34% | 60299 | 12243.4 | 2.51% | | 300957 | 贝泰妮 | 40.94 | 48.15 | +0.12 | +0.29% | 36691 | 14924.94 | 0.87% | | 600883 | 博闻科技 | 7.69 | 50.46 | +0.02 | +0.26% | 35430 | 2709.78 | 1.50% | | 600792 | 云煤能源 | 3.96 | -8.25 | +0.01 | +0.25% | 174344 | 6841.14 | 1.57% | | 000903 | ST云动 | 2.60 | -4.18 | 0.00 | 0.00% | 278278 | 7183.871 | 1.45% | | 000560 | 我爱我家 | 2.91 | 63.91 | -0.01 | -0.34% | 633843 | 18409.53 | 2.81% | | 600025 | 华能水电 | 9.38 | 20.30 | -0.04 | -0.42% | 141608 | 13287.76 | 0.08% | | 301311 | 昆船智能 | 18.09 | -150.21 | -0.08 | -0.44% | 39896 | 7126.19 | 1.66% | | 000948 | 南天信息 | 16.86 | 134.70 | -0.14 | -0.82% | 42082 | 7052.4 | 1.08% | | 002053 | 云南能投 | 11.67 | 32.27 | -0.11 | -0.93% | 92319 | 10724.59 | 1.00% | | 600265 | ST景谷 | 20.33 | -9.63 | -0.30 | -1.45% | 3622 | 731.28 | 0.28% | | 920152 | 昆工科技 | 23.70 | -32.24 | -0.86 | -3.50% | 37469 | 8911.073 | 4.56% |
|