|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST景谷(600265)云南省上涨家数:13下跌家数:24平均涨幅:-0.29%平均换手:3.09%总成交额:185.93亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 23.16 | -49.77 | +1.10 | +4.99% | 267896 | 61076.1 | 11.17% | | 600995 | 南网储能 | 11.75 | 28.18 | +0.27 | +2.35% | 324169 | 38158.12 | 1.01% | | 605296 | 神农集团 | 34.50 | 19.04 | +0.75 | +2.22% | 66022 | 22781.89 | 1.26% | | 600792 | 云煤能源 | 3.99 | -7.47 | +0.08 | +2.05% | 243520 | 9591.24 | 2.30% | | 831152 | 昆工科技 | 21.58 | -35.11 | +0.43 | +2.03% | 33815 | 7480.958 | 4.12% | | 002812 | 恩捷股份 | 43.56 | -44.84 | +0.35 | +0.81% | 538441 | 236988.9 | 6.66% | | 600883 | 博闻科技 | 8.29 | 41.86 | +0.06 | +0.73% | 35166 | 2901.68 | 1.49% | | 000903 | ST云动 | 3.01 | -4.62 | +0.02 | +0.67% | 428697 | 12849.6 | 2.23% | | 000560 | 我爱我家 | 3.18 | 90.84 | +0.02 | +0.63% | 1471661 | 46052.63 | 6.52% | | 002059 | 云南旅游 | 5.40 | -69.16 | +0.03 | +0.56% | 224365 | 12023.87 | 2.28% | | 600239 | 云南城投 | 2.66 | -33.30 | +0.01 | +0.38% | 1086606 | 28519.27 | 6.77% | | 300957 | 贝泰妮 | 48.93 | 77.94 | +0.03 | +0.06% | 43898 | 21507.74 | 1.04% | | 000538 | 云南白药 | 59.01 | 20.27 | +0.02 | +0.03% | 92117 | 54295 | 0.52% | | 601099 | 太平洋 | 4.92 | 123.10 | 0.00 | 0.00% | 4754905 | 234542.1 | 6.98% | | 601236 | 红塔证券 | 8.95 | 42.85 | -0.01 | -0.11% | 172061 | 15421.55 | 0.36% | | 002033 | 丽江股份 | 9.31 | 26.50 | -0.02 | -0.21% | 137570 | 12775.14 | 2.50% | | 600422 | 昆药集团 | 14.25 | 18.75 | -0.05 | -0.35% | 64375 | 9165.89 | 0.85% | | 000807 | 云铝股份 | 20.73 | 15.43 | -0.08 | -0.38% | 608578 | 126928 | 1.75% | | 605266 | 健之佳 | 21.73 | 24.40 | -0.09 | -0.41% | 13091 | 2842.37 | 0.85% | | 002727 | 一心堂 | 14.98 | 107.13 | -0.09 | -0.60% | 65921 | 9867.03 | 1.66% | | 600725 | 云维股份 | 3.58 | -59.56 | -0.03 | -0.83% | 198379 | 7085.18 | 1.61% | | 300505 | 川金诺 | 20.18 | 19.33 | -0.17 | -0.84% | 71375 | 14453.74 | 3.28% | | 002053 | 云南能投 | 13.91 | 30.64 | -0.12 | -0.86% | 216247 | 30419.75 | 2.35% | | 600265 | ST景谷 | 22.24 | -15.30 | -0.21 | -0.94% | 5339 | 1183.24 | 0.41% | | 300142 | 沃森生物 | 12.32 | 1334.90 | -0.12 | -0.96% | 236928 | 29325.39 | 1.52% | | 600096 | 云天化 | 26.94 | 9.35 | -0.28 | -1.03% | 199240 | 53864.23 | 1.09% | | 301311 | 昆船智能 | 19.93 | 512.60 | -0.21 | -1.04% | 31560 | 6277.54 | 3.62% | | 600025 | 华能水电 | 9.30 | 19.16 | -0.10 | -1.06% | 307397 | 28656.38 | 0.17% | | 300755 | 华致酒行 | 17.55 | -134.42 | -0.19 | -1.07% | 42373 | 7457.098 | 1.02% | | 600497 | 驰宏锌锗 | 6.33 | 24.13 | -0.08 | -1.25% | 1454159 | 92930.83 | 2.89% | | 000948 | 南天信息 | 18.87 | 86.29 | -0.28 | -1.46% | 81806 | 15492.87 | 2.10% | | 002200 | *ST交投 | 7.48 | -10.29 | -0.12 | -1.58% | 24855 | 1861.501 | 1.35% | | 002265 | 建设工业 | 30.88 | 144.92 | -0.52 | -1.66% | 190214 | 59164.03 | 4.72% | | 000878 | 云南铜业 | 16.39 | 21.57 | -0.30 | -1.80% | 1393871 | 231271.5 | 6.96% | | 002114 | 罗平锌电 | 8.09 | -15.09 | -0.15 | -1.82% | 256937 | 20953.52 | 7.95% | | 002428 | 云南锗业 | 29.17 | 225.49 | -0.59 | -1.98% | 549078 | 161017.4 | 8.41% | | 600459 | 贵研铂业 | 17.38 | 22.51 | -0.40 | -2.25% | 248717 | 43592.5 | 3.30% | | 000960 | 锡业股份 | 21.84 | 21.07 | -0.90 | -3.96% | 402178 | 88531.66 | 2.44% |
|