中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双枪科技(001211)浙江省上涨家数:366下跌家数:338平均涨幅:-0.10%平均换手:3.64%总成交额:2170.04亿元
更新时间：2025-09-04 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873152天宏锂电28.09314.06+6.48+29.99%17870847221.826.19%
300478杭州高新21.01-118.53+3.50+19.99%21870144058.9317.76%
600865百大集团10.6428.94+0.97+10.03%44065745857.9211.71%
603222济民健康11.52-43.88+1.05+10.03%30780934769.085.86%
002403爱仕达16.35259.98+1.49+10.03%10454517093.053.52%
603839安正时尚10.43-45.21+0.95+10.02%578246031.071.49%
605255天普股份62.81272.54+5.71+10.00%66274162.420.49%
603709中源家居15.30-35.51+1.39+9.99%7457110958.845.96%
002067景兴纸业5.0881.26+0.46+9.96%4229399210867.537.76%
688006杭可科技32.0056.00+2.77+9.48%409615.31326356.79%
301335天元宠物36.7089.15+3.00+8.90%9782534786.9219.33%
600330天通股份11.40225.09+0.80+7.55%2918767337857.823.66%
601116三江购物12.7044.54+0.86+7.26%503568625469.19%
300703创源股份31.9447.90+2.01+6.72%15495749319.079.13%
834770艾能聚22.3974.14+1.40+6.67%19016941802.6723.22%
300673佩蒂股份18.5228.21+1.13+6.50%17478931921.1910.79%
870508丰安股份23.5741.83+1.32+5.93%195784610.9614.79%
603237五芳斋18.4635.28+1.01+5.79%11590021171.815.91%
603001奥康国际8.92-12.42+0.47+5.56%925338066.572.31%
873679前进科技24.75110.97+1.30+5.54%204574983.3137.81%
603178圣龙股份19.70-100.81+1.03+5.52%8713816717.263.69%
300898熊猫乳品29.1637.49+1.51+5.46%9537227409.688.31%
603687大胜达8.1138.11+0.41+5.32%33309226587.766.06%
603595东尼电子24.87156.83+1.25+5.29%20308849153.388.74%
603231索宝蛋白19.3725.09+0.92+4.99%10459720071.449.84%
870656海昇药业20.2935.21+0.96+4.97%300735974.1612.03%
601865福莱特18.19-184.55+0.84+4.84%53046195269.522.79%
603165荣晟环保13.1115.84+0.60+4.80%17024822434.946.24%
834058华洋赛车37.1534.07+1.70+4.80%139255090.445.05%
600152维科技术7.08-61.88+0.32+4.73%58124940662.8310.99%
301295美硕科技31.10127.70+1.40+4.71%4122112443.5614.02%
003036泰坦股份16.0155.41+0.71+4.64%585969374.252.71%
600173卧龙新能6.57428.01+0.29+4.62%58185039020.058.31%
300118东方日升11.01-3.98+0.48+4.56%990404109808.610.69%
002570贝因美6.9860.10+0.30+4.49%91132262203.478.44%
002266浙富控股3.9719.68+0.17+4.47%2755373110247.25.63%
002263大东南3.99180.21+0.17+4.45%321082812668417.09%
001222源飞宠物26.8831.18+1.08+4.19%6742017687.866.16%
002637赞宇科技11.7839.26+0.47+4.16%20608924496.444.66%
301198喜悦智行11.53-69.64+0.45+4.06%506965816.963.26%
002173创新医疗24.68-121.98+0.95+4.00%965034239555.323.18%
831855浙江大农22.6637.13+0.86+3.94%213294779.6453.18%
002115三维通信11.90-35.45+0.45+3.93%3436654388065.845.69%
605337李子园13.7623.88+0.52+3.93%12718917333.913.26%
003041真爱美家22.6013.62+0.84+3.86%4713310442.743.44%
301073君亭酒店25.87284.66+0.96+3.85%15470139746.888.68%
301222浙江恒威29.3028.59+1.07+3.79%177885186.766.07%
603500祥和实业11.1634.71+0.40+3.72%22159224922.116.68%
873527夜光明21.1654.66+0.75+3.67%138802903.6693.82%
605179一鸣食品23.30269.30+0.82+3.65%13821231863.293.45%
002840华统股份11.4034.21+0.40+3.64%21299923819.033.38%
301113雅艺科技21.77208.28+0.76+3.62%104272252.891.89%
605336帅丰电器15.52121.65+0.54+3.60%447776890.752.44%
603657春光科技40.01305.98+1.39+3.60%5612422347.274.15%
001256炜冈科技23.0839.59+0.78+3.50%267156182.536.52%
301053远信工业37.4278.41+1.26+3.48%216417951.162.86%
830974凯大催化9.7170.99+0.32+3.41%988419656.8177.68%
002133广宇集团3.39-3.06+0.11+3.35%2524978462.753.28%
301009可靠股份14.02105.18+0.45+3.32%659789149.484.37%
003030祖名股份19.47-91.12+0.62+3.29%182603516.512.30%
603320迪贝电气19.1639.97+0.61+3.29%363966991.342.44%
600814杭州解百8.1829.86+0.26+3.28%19590515880.272.69%
300649杭州园林16.41-77.70+0.52+3.27%404006615.953.81%
001380华纬科技28.0227.89+0.87+3.20%20719958364.6823.54%
600857宁波中百13.10144.66+0.40+3.15%446415802.71.99%
688203海正生材15.80235.71+0.48+3.13%113843.118058.79.17%
002687乔治白4.6340.81+0.14+3.12%936254310.292.26%
605007五洲特纸12.1923.12+0.36+3.04%271323286.170.68%
603822嘉澳环保72.78-15.09+2.13+3.01%1995214454.422.60%
002758浙农股份9.5712.34+0.28+3.01%885758372.671.71%
920056能之光31.29--+0.91+3.00%7644524009.3724.96%
002344海宁皮城4.4775.59+0.13+3.00%2204949784.6311.72%
600235民丰特纸6.5659.64+0.19+2.98%1058466898.323.01%
603703盛洋科技10.04-112.32+0.29+2.97%15664815892.53.77%
834062科润智控12.1550.37+0.35+2.97%11524814039.528.63%
834639晨光电缆9.43350.02+0.27+2.95%756647068.2956.46%
603711香飘飘13.6330.37+0.39+2.95%405105457.740.98%
688310迈得医疗20.89-145.80+0.59+2.91%53700.611168.883.23%
603272联翔股份18.3574.70+0.50+2.80%178213264.991.72%
603120肯特催化45.1844.00+1.23+2.80%4787321383.2121.62%
601599浙文影业3.7137.45+0.10+2.77%2005417403.841.73%
600537亿晶光电3.73-2.49+0.10+2.75%882323.133139.647.45%
605117德业股份68.6519.12+1.80+2.69%350086246599.53.87%
603506南都物业13.5419.36+0.35+2.65%387445235.922.06%
300763锦浪科技75.2531.83+1.92+2.62%387399295296.612.05%
688701卓锦股份8.67-15.01+0.22+2.60%25386.562195.1351.89%
002082万邦德9.90194.09+0.25+2.59%36150335755.656.53%
603331百达精工10.7099.50+0.27+2.59%460544921.472.28%
002404嘉欣丝绸6.4622.44+0.16+2.54%889605700.981.95%
002120韵达股份7.8116.15+0.19+2.49%55155442758.151.96%
300426华智数媒10.41-89.23+0.25+2.46%16035416624.514.01%
002112三变科技13.0037.71+0.31+2.44%8739011418.43.33%
430685新芝生物16.9038.25+0.40+2.42%138412329.9582.53%
603238诺邦股份20.3430.99+0.48+2.42%349867071.671.97%
605500森林包装9.7627.94+0.23+2.41%599305829.581.45%
688565力源科技9.95104.05+0.23+2.37%35449.253528.1512.37%
300879大叶股份35.9538.67+0.82+2.33%7660827484.263.81%
603215比依股份21.5232.29+0.49+2.33%6795914478.943.63%
300849锦盛新材12.75-59.75+0.29+2.33%215992736.341.78%
600683京投发展4.02-2.53+0.09+2.29%1016844084.291.37%
600580卧龙电驱38.1363.55+0.85+2.28%2444194931112.415.65%
002188中天服务5.46163.91+0.12+2.25%19343410544.87.52%
002633申科股份15.56663.17+0.34+2.23%470477308.93.15%
002617露笑科技8.2869.86+0.18+2.22%1582030132319.48.36%
301469恒达新材28.0939.59+0.61+2.22%98622760.672.14%
001278一彬科技18.07-67.67+0.39+2.21%206713727.434.09%
603391力聚热能41.9014.35+0.90+2.20%120665042.435.30%
603806福斯特14.9144.46+0.32+2.19%47649571511.41.83%
300837浙矿股份24.9375.82+0.53+2.17%118522943.191.68%
002012凯恩股份5.68940.94+0.12+2.16%1363887723.722.92%
002062宏润建设9.0646.91+0.19+2.14%805687.172947.967.16%
002718友邦吊顶18.15-31.16+0.38+2.14%172923095.53.06%
301279金道科技23.1856.91+0.48+2.11%189154378.585.10%
836961西磁科技40.21347.87+0.83+2.11%2730610931.467.28%
001255博菲电气32.59126.44+0.67+2.10%118653864.596.39%
920118太湖远大27.3430.17+0.56+2.09%75132044.9382.43%
300163先锋新材3.4437.81+0.07+2.08%2525158662.6095.56%
603172万丰股份16.7344.31+0.34+2.07%163472715.753.26%
002574明牌珠宝5.95-42.57+0.12+2.06%22336013252.524.23%
603618杭电股份7.0246.08+0.14+2.03%41626929688.156.02%
603116红蜻蜓6.02-30.09+0.12+2.03%536823216.490.93%
603558健盛集团9.7411.43+0.19+1.99%358353456.261.01%
600724宁波富达5.1335.69+0.10+1.99%36376918568.282.52%
600596新安股份10.82-1257.77+0.21+1.98%45406849937.963.36%
600526菲达环保5.1618.27+0.10+1.98%1672018582.5112.35%
603606东方电缆56.2746.23+1.09+1.98%14369481497.762.09%
300144宋城演艺8.7925.67+0.17+1.97%56682749752.692.41%
605158华达新材8.9132.08+0.17+1.95%267892370.930.52%
605177东亚药业19.67-13.81+0.37+1.92%169333332.311.50%
600477杭萧钢构2.6846.44+0.05+1.90%22973961240.97%
301097天益医疗44.73-446.76+0.83+1.89%42991915.82.34%
603816顾家家居29.2115.58+0.54+1.88%4853214023.190.60%
603665康隆达28.20-14.05+0.52+1.88%3824810920.622.39%
002144宏达高科13.1487.52+0.24+1.86%541177108.2093.93%
002247聚力文化2.75118.11+0.05+1.85%2104315771.043.27%
301390经纬股份35.6762.29+0.64+1.83%94513381.713.25%
603004鼎龙科技23.9931.72+0.43+1.83%10443525350.7117.74%
301212联盛化学25.70147.33+0.46+1.82%107702770.711.15%
603578三星新材13.03-15.43+0.23+1.80%201422625.921.12%
301065本立科技23.8237.28+0.42+1.79%204454845.182.37%
603301振德医疗24.9018.86+0.43+1.76%5193313038.111.95%
603600永艺股份11.0112.03+0.19+1.76%427594669.61.43%
002479富春环保5.2313.76+0.09+1.75%1123375849.481.30%
001358兴欣新材25.0642.99+0.43+1.75%190514821.173.74%
600768宁波富邦12.24205.88+0.21+1.75%297973640.312.23%
603073彩蝶实业17.2423.44+0.29+1.71%186993212.965.00%
301507民生健康14.2752.47+0.24+1.71%384925487.743.48%
603908牧高笛24.4544.05+0.41+1.71%163243988.041.75%
300901中胤时尚16.78-199.27+0.28+1.70%215723609.310.90%
601339百隆东方5.4114.30+0.09+1.69%1156106175.350.77%
600051宁波联合7.2531.59+0.12+1.68%536693871.711.73%
603980吉华集团5.4950.42+0.09+1.67%22128712110.263.27%
001333光华股份20.8920.19+0.34+1.65%113642364.962.58%
600232金鹰股份6.79-106.56+0.11+1.65%598154042.911.64%
300838浙江力诺14.24660.67+0.23+1.64%205362927.662.02%
300270中威电子8.09-38.71+0.13+1.63%554474482.492.12%
605009豪悦护理34.9521.98+0.56+1.63%3099510710.641.44%
605162新中港8.8224.61+0.14+1.61%476964207.281.19%
301353普莱得25.2536.09+0.40+1.61%118852997.053.73%
603321梅轮电梯8.3153.31+0.13+1.59%696025757.912.30%
603877太平鸟14.1140.29+0.22+1.58%135641902.240.29%
300412迦南科技5.1580.93+0.08+1.58%1187066144.152.54%
688109品茗科技40.6058.98+0.63+1.58%14504.995862.1781.84%
301359东南电子20.7255.28+0.32+1.57%219214548.816.11%
603700宁水集团12.3132.79+0.19+1.57%372804591.661.85%
603168莎普爱思8.43-41.23+0.13+1.57%188442157655.84%
688296和达科技13.63-79.36+0.21+1.56%25874.353544.9822.41%
000517荣安地产1.95-2.88+0.03+1.56%3122886064.291.25%
920682球冠电缆10.4226.57+0.16+1.56%464484829.3082.47%
605068明新旭腾24.80-19.01+0.38+1.56%375389223.292.32%
300626华瑞股份10.74-212.20+0.16+1.51%384614147.42.14%
838701豪声电子21.5246.95+0.32+1.51%193634170.2811.93%
300519新光药业16.2345.73+0.24+1.50%332995411.912.92%
301201诚达药业28.45-108.81+0.42+1.50%3541210062.593.26%
002381双箭股份6.7931.86+0.10+1.49%432452920.231.34%
603311金海高科11.0429.06+0.16+1.47%247232719.371.05%
301019宁波色母16.6326.50+0.24+1.46%154512565.021.39%
603079圣达生物17.3664.68+0.25+1.46%182333164.771.07%
002795永和智控4.87-7.79+0.07+1.46%1243176049.522.86%
833030立方控股30.05-35.84+0.43+1.45%147754438.3432.61%
002443金洲管道7.1223.33+0.10+1.42%1065717584.592.05%
603926铁流股份16.4340.67+0.23+1.42%21208835863.199.19%
836395朗鸿科技15.3335.92+0.21+1.39%327195055.1523.15%
301081严牌股份10.2366.49+0.14+1.39%313643205.561.45%
605018长华集团11.8265.45+0.16+1.37%318973767.40.68%
300795米奥会展15.5735.80+0.21+1.37%295074588.11.70%
301056森赫股份10.5638.53+0.14+1.34%206612191.851.17%
002273水晶光电25.7732.46+0.34+1.34%603035154855.24.43%
601002晋亿实业5.3618.63+0.07+1.32%1114545975.431.17%
603889新澳股份6.1410.36+0.08+1.32%791144814.051.10%
300893松原安全30.8832.79+0.40+1.31%4714614463.132.98%
003011海象新材20.3919.10+0.26+1.29%237404847.923.04%
002712思美传媒5.56-64.85+0.07+1.28%1265437062.3112.34%
838227美登科技64.8061.58+0.80+1.25%50303253.4112.85%
002322理工能科13.1220.32+0.16+1.23%383875024.681.05%
603208江山欧派14.78186.78+0.18+1.23%183982707.031.04%
603520司太立11.62-118.85+0.14+1.22%12011513910.532.74%
300283温州宏丰7.50-48.81+0.09+1.21%46029835501.6612.88%
605580恒盛能源21.7639.68+0.26+1.21%10710723104.213.83%
301237和顺科技38.13-54.66+0.44+1.17%106034051.462.70%
001228永泰运23.6230.67+0.27+1.16%138853281.951.74%
301203国泰环保31.5319.80+0.36+1.15%72962305.321.66%
002440闰土股份7.0230.51+0.08+1.15%809055686.70.85%
002515金字火腿7.16159.09+0.08+1.13%14993710682.481.24%
002615哈尔斯8.0915.13+0.09+1.13%843776817.462.76%
002034旺能环境17.1712.85+0.19+1.12%322285524.570.75%
601567三星医疗22.7513.67+0.25+1.11%21872750503.661.56%
600177雅戈尔7.3613.02+0.08+1.10%17091312467.10.37%
002154报喜鸟3.7915.88+0.04+1.07%1230314642.121.04%
600796钱江生化5.7226.81+0.06+1.06%569573265.151.84%
300945曼卡龙22.2350.19+0.23+1.05%37203081144.9815.61%
873570坤博精工41.60-185732.00+0.42+1.02%140935864.9985.72%
301082久盛电气17.88-101.31+0.18+1.02%353086338.931.69%
603556海兴电力26.9015.13+0.27+1.01%320138682.70.66%
002124天邦食品3.006.88+0.03+1.01%37284711182.751.89%
301066万事利15.00117.37+0.15+1.01%494317268.922.62%
603677奇精机械19.2055.73+0.19+1.00%204733927.771.06%
603216梦天家居14.2744.36+0.14+0.99%391955578.621.76%
603076乐惠国际26.55130.71+0.26+0.99%161844295.021.34%
000906浙商中拓6.1317.59+0.06+0.99%608063720.340.87%
605080浙江自然26.7116.44+0.26+0.98%219455834.841.56%
002418康盛股份4.20-52.77+0.04+0.96%55432423544.654.88%
002135东南网架4.2345.47+0.04+0.95%714953017.080.68%
603093南华期货21.2228.20+0.20+0.95%9979321323.721.64%
600987航民股份7.4410.32+0.07+0.95%736615434.320.72%
001238浙江正特49.96484.64+0.46+0.93%58192911.471.80%
301077星华新材22.1023.24+0.20+0.91%176263915.011.85%
300234开尔新材5.56101.22+0.05+0.91%1057275875.913.07%
002224三力士4.4699.01+0.04+0.90%1466866539.121.82%
301218华是科技21.32268.52+0.19+0.90%242335186.873.46%
600491龙元建设3.37-13.22+0.03+0.90%2010886770.661.31%
301539宏鑫科技19.2547.15+0.17+0.89%164083169.522.19%
600261阳光照明3.4020.04+0.03+0.89%1038653514.160.78%
600927永安期货14.7549.06+0.13+0.89%518577657.720.36%
000705浙江震元9.3665.88+0.08+0.86%14364513428.945.09%
603637镇海股份11.7132.54+0.10+0.86%778659135.523.26%
002332仙琚制药10.5528.54+0.09+0.86%26218527784.262.66%
301280珠城科技53.3441.60+0.45+0.85%2909415420.517.67%
300439美康生物10.6930.13+0.09+0.85%391584195.281.34%
002468申通快递16.6424.12+0.14+0.85%21055335134.461.44%
605011杭州热电21.5141.87+0.18+0.84%247835330.080.62%
600512腾达建设2.45154.62+0.02+0.82%2664376511.561.68%
002103广博股份9.9334.17+0.08+0.81%799527944.022.10%
002388ST新亚4.99-10.64+0.04+0.81%1320466638.572.61%
002522浙江众成5.0759.41+0.04+0.80%1611168223.771.78%
301092争光股份30.4639.49+0.24+0.79%78652399.81.30%
603557ST起步2.55-12.96+0.02+0.79%941132387.321.51%
605003众望布艺22.9837.74+0.18+0.79%142963266.061.30%
300314戴维医疗14.4367.34+0.11+0.77%415226005.122.89%
301535浙江华远21.0071.99+0.16+0.77%459499645.667.67%
605180华生科技15.7769.84+0.12+0.77%349215514.772.07%
688819天能股份30.2623.94+0.23+0.77%120969.637610.241.24%
300068南都电源17.24-8.09+0.13+0.76%961132.9170269.711.27%
688348昱能科技51.1460.84+0.38+0.75%67451.4235454.224.32%
002061浙江交科4.078.09+0.03+0.74%24666710016.910.95%
300994久祺股份19.0628.88+0.14+0.74%6061211649.95.20%
002677浙江美大6.81174.81+0.05+0.74%270691834.880.51%
605369拱东医疗19.3933.75+0.14+0.73%78801526.60.36%
300984金沃股份62.40199.91+0.45+0.73%6509941902.328.40%
605566福莱蒽特25.05116.44+0.18+0.72%303737566.742.28%
300880迦南智能19.5027.11+0.14+0.72%172663380.510.88%
603045福达合金19.0075.77+0.13+0.69%412427921.063.04%
605066天正电气7.6129.78+0.05+0.66%923937060.371.84%
300076GQY视讯6.14-40.32+0.04+0.66%871155401.462.05%
300669沪宁股份33.81304.72+0.22+0.65%1316444360.72%
002634棒杰股份4.67-3.15+0.03+0.65%1701838057.013.81%
002942新农股份18.9636.88+0.12+0.64%332616329.12.42%
300920润阳科技49.01239.02+0.31+0.64%133826570.122.42%
300306远方信息12.7437.90+0.08+0.63%371194751.22.36%
688571杭华股份8.0726.99+0.05+0.62%26243.732129.5420.62%
002686亿利达6.56128.56+0.04+0.61%812275355.581.55%
601108财通证券8.3415.52+0.05+0.60%34854628985.940.75%
688288鸿泉物联28.9360.01+0.17+0.59%17115.084981.4011.69%
002863今飞凯达5.1745.17+0.03+0.58%936554853.291.56%
002044美年健康5.2974.85+0.03+0.57%71882638318.691.86%
603081大丰实业12.5058.98+0.07+0.56%565357089.231.30%
300729乐歌股份14.4116.16+0.08+0.56%383425538.671.20%
002761浙江建投9.1450.93+0.05+0.55%828237577.120.77%
002489浙江永强3.6717.06+0.02+0.55%2293318424.771.20%
300746汉嘉设计14.83-8.00+0.08+0.54%326374871.911.47%
001336楚环科技22.2878.19+0.12+0.54%202354504.274.34%
605377华旺科技9.3216.09+0.05+0.54%431363999.510.77%
600032浙江新能7.5043.79+0.04+0.54%652634903.710.27%
300710万隆光电18.87-8.45+0.10+0.53%367706984.684.93%
300894火星人13.30-35.35+0.07+0.53%497406646.211.69%
601113华鼎股份3.848.86+0.02+0.52%832613191.870.75%
002375亚厦股份3.9016.82+0.02+0.52%985453835.20.74%
603260合盛硅业51.29165.97+0.26+0.51%5898630585.550.50%
001335信凯科技39.6731.06+0.20+0.51%126555035.795.51%
600830香溢融通10.0977.62+0.05+0.50%782777920.571.72%
603010万盛股份10.15109.82+0.05+0.50%284042885.270.48%
301004嘉益股份62.9712.72+0.31+0.49%86325392.910.64%
300461田中精机20.39-21.03+0.10+0.49%250205155.912.19%
603551奥普科技12.2715.59+0.06+0.49%146461804.770.38%
002730电光科技16.5764.41+0.08+0.49%6854011437.471.98%
300796贝斯美10.37-254.61+0.05+0.48%5126353291.42%
603617君禾股份8.4545.88+0.04+0.48%1167279917.083.04%
605277新亚电子23.3042.69+0.11+0.47%8471319960.122.66%
300550和仁科技12.9367.75+0.06+0.47%337074371.641.28%
002849威星智能15.2372.52+0.07+0.46%7120610997.473.68%
605028世茂能源22.1421.18+0.10+0.45%173463840.181.08%
300784利安科技56.8048.28+0.25+0.44%128997402.67.62%
603070万控智造13.6651.82+0.06+0.44%213252936.920.54%
600982宁波能源4.5716.96+0.02+0.44%1057664834.490.95%
601878浙商证券11.6023.10+0.05+0.43%39240745402.270.86%
301567贝隆精密40.7095.09+0.17+0.42%74273039.813.50%
603088宁波精达9.7434.46+0.04+0.41%16164715979.963.69%
688616西力科技12.8921.61+0.05+0.39%22836.972959.7281.27%
688184ST帕瓦10.38-3.00+0.04+0.39%8355.08875.2620.83%
300032金龙机电5.21-57.15+0.02+0.39%30294016003.553.77%
603917合力科技13.05-432.51+0.05+0.38%505706640.282.48%
605259绿田机械26.1918.74+0.10+0.38%192985039.471.12%
002372伟星新材10.5018.91+0.04+0.38%492135164.980.33%
603103横店影视15.81577.73+0.06+0.38%237193753.730.37%
002937兴瑞科技18.7734.06+0.07+0.37%501459458.381.69%
603071物产环能13.7211.24+0.05+0.37%1694623120.30%
300863卡倍亿36.5942.14+0.13+0.36%227778391.241.26%
301398星源卓镁45.2667.85+0.16+0.35%3453515987.7910.32%
001225和泰机电37.6351.53+0.13+0.35%66002493.673.14%
001356富岭股份14.8549.48+0.05+0.34%422976290.193.38%
002206海利得6.1213.76+0.02+0.33%20278112462.342.34%
002860星帅尔12.7826.57+0.04+0.31%718179198.162.05%
603605珀莱雅81.7019.62+0.25+0.31%5360443844.761.36%
002095生意宝20.42-192.72+0.06+0.29%358327345.411.42%
300078思创医惠3.47-11.74+0.01+0.29%2369548277.3112.13%
603896寿仙谷21.2029.81+0.06+0.28%112152375.850.57%
300401花园生物14.4123.83+0.04+0.28%11631016850.762.18%
002427尤夫股份7.23294.64+0.02+0.28%1131698181.021.15%
605005合兴股份19.0631.33+0.05+0.26%399377604.991.00%
920101志高机械50.4937.07+0.13+0.26%115415812.6445.66%
002779中坚科技101.74265.05+0.25+0.25%5431955725.343.28%
002641公元股份4.1045.70+0.01+0.24%1780097300.961.57%
600273嘉化能源8.4610.84+0.02+0.24%1169929889.180.86%
301032新柴股份13.3139.25+0.03+0.23%220422950.651.38%
603105芯能科技9.1623.51+0.02+0.22%11509110608.862.30%
605116奥锐特22.9823.27+0.05+0.22%254215898.120.64%
601233桐昆股份14.2927.87+0.03+0.21%19967928319.830.83%
603048浙江黎明19.5350.19+0.04+0.21%188923707.541.29%
603300海南华铁10.0132.62+0.02+0.20%55170955264.682.77%
605318法狮龙30.93-127.20+0.06+0.19%89952777.570.72%
301068大地海洋27.17-597.09+0.05+0.18%107622922.571.07%
601528瑞丰银行5.535.51+0.01+0.18%1333457315.930.77%
002563森马服饰5.5616.46+0.01+0.18%26768714819.761.21%
000913钱江摩托16.9214.93+0.03+0.18%7775113213.121.69%
002010传化智联5.8944.19+0.01+0.17%24148314272.60.87%
300316晶盛机电29.9937.32+0.05+0.17%24595374922.762.00%
300853申昊科技24.04-14.72+0.04+0.17%328117965.972.98%
600120浙江东方6.1517.57+0.01+0.16%39428724289.761.15%
002756永兴材料33.8827.03+0.05+0.15%8593429456.122.21%
301317鑫磊股份33.9113.23+0.05+0.15%196006700.654.38%
003025思进智能13.8729.58+0.02+0.14%365425090.891.61%
300839博汇股份14.27-16.15+0.02+0.14%3576551281.23%
300307慈星股份7.3355.29+0.01+0.14%986257260.041.26%
300360炬华科技15.3111.78+0.02+0.13%7405111408.171.48%
688092爱科科技24.1939.20+0.03+0.12%7676.861870.0210.93%
300882万胜智能17.9739.55+0.02+0.11%8402215333.573.15%
301309万得凯29.6121.48+0.03+0.10%67772020.792.71%
002508老板电器19.7512.20+0.02+0.10%376857444.250.40%
603085天成自控10.47-462.90+0.01+0.10%532235607.381.34%
605507国邦医药23.0315.46+0.02+0.09%6454114975.22.14%
600776东方通信11.5574.57+0.01+0.09%15280517857.261.60%
603995甬金股份17.859.59+0.01+0.06%249814466.420.68%
300645正元智慧18.641432.55+0.01+0.05%5871411027.864.21%
603733仙鹤股份24.7718.85+0.01+0.04%331988267.5510.47%
301585蓝宇股份34.0048.56+0.01+0.03%80932759.843.11%
301157华塑科技50.7194.16+0.01+0.02%94994847.754.60%
000909ST数源5.80-13.710.000.00%13640795.80.31%
600126杭钢股份9.40-44.970.000.00%75844671388.882.25%
600283钱江水利9.7223.100.000.00%271852644.960.50%
600798宁波海运3.843639.160.000.00%1904367304.6091.58%
600572康恩贝4.4618.960.000.00%26447411826.831.05%
300025华星创业6.66-41.300.000.00%1324408903.152.62%
002569*ST步森9.21-23.860.000.00%7317673.040.52%
300250初灵信息16.65-123.720.000.00%6253910486.613.97%
300349金卡智能12.1918.390.000.00%460685634.861.24%
002767先锋电子19.3598.230.000.00%297065787.512.28%
603218日月股份12.3626.220.000.00%11634914521.841.13%
603726朗迪集团18.8821.000.000.00%337326439.131.83%
300637扬帆新材13.51-1902.480.000.00%687429360.82.93%
300992泰福泵业26.50356.470.000.00%263227066.943.40%
601921浙版传媒8.3114.750.000.00%888807378.3510.40%
688075安旭生物39.2536.600.000.00%4080.611604.9260.32%
601022宁波远洋9.5319.050.000.00%12983212299.085.22%
301399英特科技19.8677.180.000.00%214824300.223.93%
002318久立特材21.8012.73-0.01-0.05%7237415793.050.76%
603095越剑智能14.6031.80-0.01-0.07%145762132.790.56%
688298东方生物26.63-9.93-0.02-0.08%14899.473989.8430.74%
603015弘讯科技11.6984.24-0.01-0.09%478085614.451.18%
605268王力安防10.2129.99-0.01-0.10%384343938.120.88%
600352浙江龙盛10.1416.05-0.01-0.10%17633817847.480.54%
600571信雅达17.64105.64-0.02-0.11%12218021623.812.67%
300435中泰股份17.38-100.54-0.02-0.11%9482416455.962.57%
300512中亚股份8.21130.34-0.01-0.12%415643443.521.27%
603757大元泵业49.8337.99-0.07-0.14%12877463845.597.82%
603897长城科技25.5520.45-0.04-0.16%275117078.431.33%
300743天地数码18.9626.63-0.03-0.16%267245101.962.10%
600668尖峰集团11.757.16-0.02-0.17%404234752.490.98%
600884杉杉股份11.53-146.20-0.02-0.17%1037221122583.15.90%
001211双枪科技26.8175.92-0.05-0.19%4460612141.046.66%
601789宁波建工5.3619.76-0.01-0.19%1774699516.041.63%
600267海正药业10.5227.12-0.02-0.19%13603314388.751.14%
002931锋龙股份15.25173.14-0.03-0.20%327925036.911.63%
300451创业慧康5.04-27.74-0.01-0.20%35179217828.622.59%
600052东望时代4.73-10.02-0.01-0.21%23451211200.552.78%
605077华康股份18.7121.49-0.04-0.21%279145225.190.93%
603055台华新材9.3213.24-0.02-0.21%381733570.780.43%
600763通策医疗45.3339.54-0.10-0.22%6708430717.281.50%
002444巨星科技31.4315.76-0.07-0.22%8244026058.140.72%
688141杰华特42.36-33.72-0.10-0.24%348823.9143299.813.22%
603210泰鸿万立20.7634.49-0.05-0.24%232744834.563.16%
603788宁波高发16.4118.15-0.04-0.24%306065045.241.37%
300020ST银江3.73-2.48-0.01-0.27%1016433804.791.33%
002032苏泊尔51.1518.27-0.14-0.27%123556294.810.15%
603310巍华新材17.7938.36-0.05-0.28%136932443.090.74%
603303得邦照明14.1821.65-0.04-0.28%196692797.120.41%
603701德宏股份19.24124.28-0.06-0.31%154142981.180.59%
601916浙商银行3.105.73-0.01-0.32%168465451928.960.78%
603089正裕工业15.2221.85-0.05-0.33%366345598.651.53%
000631顺发恒能3.0479.85-0.01-0.33%1214093704.950.51%
002099海翔药业5.91-27.00-0.02-0.34%1044996211.660.65%
603219富佳股份17.4565.57-0.06-0.34%6907712188.811.23%
002021中捷资源2.89256.00-0.01-0.34%270678779925.9222.64%
600415小商品城20.0733.18-0.07-0.35%48119296968.360.88%
000411英特集团11.4411.56-0.04-0.35%581306654.631.80%
002142宁波银行28.106.57-0.10-0.35%24200467673.060.37%
603799华友钴业47.3315.50-0.17-0.36%774186372809.44.59%
605303园林股份15.88-12.54-0.06-0.38%9240814746.975.73%
002003伟星股份10.5618.88-0.04-0.38%449894741.640.44%
600926杭州银行15.616.07-0.06-0.38%48802875831.240.67%
600023浙能电力5.109.32-0.02-0.39%48675924712.30.36%
300351永贵电器17.0861.55-0.07-0.41%6425811058.082.45%
603075热威股份24.2330.50-0.10-0.41%137133346.533.32%
603949雪龙集团19.0958.48-0.08-0.42%403817696.751.92%
300813泰林生物30.94187.39-0.13-0.42%292329099.563.84%
301055张小泉23.1289.53-0.10-0.43%280306495.561.80%
002020京新药业20.3625.13-0.09-0.44%28136058950.14.29%
603049中策橡胶46.0511.28-0.21-0.45%2813812985.623.32%
603266天龙股份21.6739.63-0.10-0.46%7067915766.993.55%
002043兔宝宝10.6914.57-0.05-0.47%821588758.831.12%
600790轻纺城4.0846.27-0.02-0.49%2024138284.121.38%
603008喜临门18.3119.15-0.09-0.49%7205513233.041.94%
000156华数传媒7.9527.02-0.04-0.50%1082488648.3510.64%
600130*ST波导3.97958.58-0.02-0.50%1636076494.212.18%
605056咸亨国际13.6623.16-0.07-0.51%213722939.820.53%
603568伟明环保19.0311.99-0.10-0.52%370877075.190.22%
600366宁波韵升14.8999.56-0.08-0.53%49595274889.684.67%
300566激智科技18.4026.65-0.10-0.54%5519210276.312.42%
603607京华激光23.8537.92-0.13-0.54%5675513707.243.18%
002586*ST围海3.38-42.20-0.02-0.59%377791291.330.42%
605555德昌股份16.6325.60-0.10-0.60%6044010197.781.25%
002859洁美科技28.6968.92-0.18-0.62%7119820676.71.76%
688606奥泰生物68.2217.41-0.43-0.63%4767.023267.2280.60%
603811诚意药业14.2719.74-0.09-0.63%12801918640.523.91%
301448开创电气44.26232.72-0.29-0.65%191798515.154.01%
000925众合科技7.60110.98-0.05-0.65%1037687964.061.54%
603258电魂网络21.09-135.19-0.14-0.66%261955536.071.09%
300718长盛轴承91.80114.41-0.61-0.66%1129501044425.83%
300411金盾股份13.18394.03-0.09-0.68%720949541.92.33%
002196方正电机8.76-119.38-0.06-0.68%13982812345.372.86%
605088冠盛股份36.5024.49-0.25-0.68%3680413535.711.84%
001367海森药业24.5629.78-0.17-0.69%131803258.933.40%
301616浙江华业52.5243.80-0.38-0.72%128206817.96.41%
300266兴源环境2.76-17.21-0.02-0.72%1953995448.71.26%
603538美诺华24.7756.18-0.18-0.72%7906619822.33.67%
002326永太科技15.01-30.38-0.11-0.73%38395459150.764.75%
000967盈峰环境6.8041.80-0.05-0.73%18232512458.220.58%
002434万里扬8.1432.14-0.06-0.73%20182916603.331.54%
301345涛涛车业185.8334.26-1.37-0.73%1264023276.594.35%
832149利尔达16.20-121.70-0.12-0.74%7122711638.376.17%
002122汇洲智能4.01-19.60-0.03-0.74%83687633963.714.21%
002703浙江世宝11.9255.95-0.09-0.75%10234312273.51.75%
300930屹通新材31.1962.24-0.24-0.76%102933240.442.18%
688320禾川科技45.98-39.89-0.36-0.78%41690.119266.893.76%
603271永杰新材39.5722.78-0.31-0.78%227359111.955.89%
301216万凯新材17.66-31.72-0.14-0.79%25363945613.078.91%
603289泰瑞机器10.0731.35-0.08-0.79%813988263.912.77%
000559万向钱潮7.5224.93-0.06-0.79%30696823312.090.93%
603611诺力股份24.8513.70-0.20-0.80%5190113040.362.01%
002648卫星化学19.419.67-0.16-0.82%33134264334.740.98%
688623双元科技66.2054.16-0.55-0.82%2429.461614.0951.27%
601018宁波港3.5913.27-0.03-0.83%60858221852.30.38%
002801微光股份34.6233.39-0.29-0.83%252658851.212.18%
300702天宇股份26.6660.94-0.23-0.86%4187711243.451.98%
002370亚太药业6.9038.41-0.06-0.86%132256691774.7317.74%
000739普洛药业15.8318.92-0.14-0.88%10133816209.50.88%
688789宏华数科72.1118.69-0.64-0.88%15070.2310913.751.25%
301252同星科技27.0438.14-0.24-0.88%186595089.523.94%
002632道明光学10.0933.10-0.09-0.88%17670118098.543.04%
603130云中马39.1763.60-0.35-0.89%2934911570.935.75%
300998宁波方正25.68-309.44-0.23-0.89%4939012918.494.59%
300244迪安诊断16.71-24.94-0.15-0.89%17424429520.613.47%
301255通力科技31.81115.03-0.29-0.90%193026191.165.07%
002250联化科技10.8031.45-0.10-0.92%48704453275.35.37%
603505金石资源16.6364.93-0.16-0.95%9174715475.261.09%
688032禾迈股份112.8981.03-1.09-0.96%29404.1433901.462.37%
600059古越龙山10.2446.42-0.10-0.97%17203117620.781.89%
600633浙数文化14.0624.04-0.14-0.99%18546626292.961.46%
601137博威合金24.0414.05-0.24-0.99%22583955168.882.78%
300817双飞集团21.4872.13-0.22-1.01%358167762.022.86%
600216浙江医药15.099.56-0.16-1.05%12116218390.641.26%
000607华媒控股4.69-57.25-0.05-1.05%34151615946.223.86%
300441鲍斯股份8.397.07-0.09-1.06%923257791.161.47%
603195公牛集团46.1620.40-0.50-1.07%4168419243.180.23%
300459汤姆猫5.34-19.50-0.06-1.11%113409661498.333.45%
002011盾安环境12.2311.78-0.14-1.13%12198115034.531.33%
300100双林股份44.4347.41-0.52-1.16%15598069852.152.83%
300792壹网壹创28.1683.52-0.33-1.16%5273515043.582.48%
603685晨丰科技17.85219.51-0.21-1.16%287815154.551.70%
002520日发精机6.75-5.80-0.08-1.17%45349431128.186.32%
301388欣灵电气31.21177.60-0.37-1.17%145784599.25.33%
002064华峰化学7.5422.20-0.09-1.18%14718611132.10.30%
301556托普云农99.1765.78-1.21-1.21%1155011639.345.97%
300133华策影视8.1953.76-0.10-1.21%48507940119.722.99%
603823百合花14.5034.42-0.18-1.23%8790812927.482.14%
300571平治信息31.70-41.73-0.40-1.25%4316813920.513.73%
873690捷众科技33.5633.85-0.43-1.27%237147965.6875.50%
300897山科智能29.6267.64-0.38-1.27%252927624.162.89%
603277银都股份17.1319.43-0.22-1.27%141352425.40.23%
002244滨江集团10.129.74-0.13-1.27%16514416740.490.61%
688127蓝特光学31.6046.37-0.41-1.28%58855.6818732.371.46%
002276万马股份15.2940.18-0.20-1.29%60857695492.416.04%
600671天目药业18.2750.57-0.24-1.30%515869404.884.24%
688777中控技术47.5939.45-0.63-1.31%126928.161062.871.62%
300587天铁科技8.17-79.88-0.11-1.33%35389229181.653.36%
002006精工科技17.0054.47-0.23-1.33%10226617668.961.97%
603181皇马科技16.2322.44-0.22-1.34%13700922439.042.33%
002214*ST大立11.04-22.75-0.15-1.34%315383511.940.66%
603997继峰股份11.77-32.02-0.16-1.34%703508332.4490.55%
603661恒林股份32.1919.94-0.44-1.35%135264386.680.97%
002493荣盛石化9.50202.50-0.13-1.35%18666317805.780.20%
300113顺网科技24.0651.73-0.33-1.35%19183946402.553.70%
300772运达股份15.9427.21-0.22-1.36%30388849298.844.35%
003017大洋生物35.2035.70-0.49-1.37%275549791.893.98%
603091众鑫股份69.0223.24-0.98-1.40%80575544.863.94%
301119正强股份35.2031.22-0.50-1.40%130454642.661.55%
600576祥源文旅8.4449.80-0.12-1.40%40834534930.416.18%
002590万安科技13.9034.46-0.20-1.42%10953915367.252.21%
603789*ST星农6.17-9.99-0.09-1.44%386272392.841.49%
603867新化股份28.7824.35-0.42-1.44%264817683.091.37%
301008宏昌科技34.00117.60-0.50-1.45%10230535849.528.83%
603225新凤鸣14.8118.74-0.22-1.46%11050416297.120.73%
600797浙大网新10.61-234.48-0.16-1.49%56088060488.665.46%
301275汉朔科技54.0741.40-0.82-1.49%130177090.184.10%
603194中力股份38.8117.94-0.59-1.50%242419502.884.71%
603305旭升集团14.3338.80-0.22-1.51%21029430549.612.21%
300582英飞特13.98-61.20-0.22-1.55%537177617.562.42%
002725跃岭股份14.4269.10-0.23-1.57%9547014092.054.50%
688079美迪凯11.87-47.38-0.19-1.58%57222.996996.2041.44%
600704物产中大5.618.18-0.09-1.58%70719239906.851.37%
605155西大门14.6422.76-0.24-1.61%310754595.981.64%
002085万丰奥威17.6449.56-0.29-1.62%6509441167433.07%
603229奥翔药业10.8946.06-0.18-1.63%9972310993.11.20%
600114东睦股份27.7637.43-0.47-1.66%25626973689.064.16%
002164宁波东力11.68112.59-0.20-1.68%25304329707.925.27%
688475萤石网络32.6549.00-0.56-1.69%43252.4114244.321.06%
002534西子洁能12.7839.56-0.22-1.69%17697823053.652.36%
688088虹软科技57.00112.22-1.00-1.72%132206.376131.533.30%
688581安杰思72.8119.99-1.28-1.73%6823.225019.7541.65%
002119康强电子16.1763.51-0.29-1.76%10050216414.322.68%
300698万马科技43.49139.43-0.78-1.76%4740421051.784.00%
603337杰克股份46.7825.53-0.84-1.76%206189721.190.44%
002056横店东磁17.6212.98-0.32-1.78%34138161447.592.10%
603388*ST元成2.20-1.85-0.04-1.79%791501754.242.43%
605008长鸿高科15.28-14701.17-0.28-1.80%329875086.280.51%
300181佐力药业17.9321.49-0.33-1.81%110962201011.84%
600570恒生电子34.1950.77-0.64-1.84%384654133429.42.03%
002552宝鼎科技15.4935.70-0.29-1.84%10354116503.263.23%
688360德马科技21.5963.48-0.41-1.86%64689.4214219.192.56%
600986浙文互联8.4060.28-0.16-1.87%42335236036.792.85%
601877正泰电器27.6713.19-0.53-1.88%32480690806.541.51%
300145南方泵业4.6740.23-0.09-1.89%47987222692.722.52%
605138盛泰集团8.2387.65-0.16-1.91%1153849514.742.08%
688005容百科技24.8781.82-0.49-1.93%395062.5102455.45.53%
605228神通科技16.153766.86-0.32-1.94%347335670.330.81%
300611美力科技24.0136.11-0.48-1.96%4921511963.543.32%
603901永创智能10.28174.70-0.21-2.00%842188774.211.75%
688255凯尔达33.20361.28-0.68-2.01%16387.465526.8081.49%
688023安恒信息53.00-46.49-1.09-2.02%27940.27150592.74%
836270天铭科技22.8542.87-0.47-2.02%7604417391.019.37%
300768迪普科技17.3269.16-0.36-2.04%6170110851.241.47%
300033同花顺364.3999.83-7.63-2.05%109609404136.73.98%
601177杭齿前进18.5129.78-0.39-2.06%11843922275.512.96%
002284亚太股份11.5227.54-0.25-2.12%12907415068.351.77%
001270*ST铖昌42.35175.29-0.92-2.13%3265514067.651.60%
603373安邦护卫50.5342.06-1.10-2.13%2279111794.535.02%
300643万通智控22.6833.22-0.50-2.16%402669295.821.74%
301096百诚医药61.49-36.53-1.37-2.18%3660522867.524.42%
300027华谊兄弟2.67-19.30-0.06-2.20%846443.122879.653.41%
300111向日葵4.43793.82-0.10-2.21%49842122296.444.45%
002562兄弟科技6.4775.43-0.15-2.27%30216119703.164.31%
603338浙江鼎力50.7013.83-1.18-2.27%4604723547.360.91%
002203海亮股份11.3931.45-0.27-2.32%17521420254.950.82%
300329海伦钢琴12.35-29.78-0.30-2.37%577357249.812.29%
300911亿田智能54.63-157.88-1.33-2.38%4304423928.512.54%
603171税友股份52.51223.76-1.29-2.40%4210522389.471.04%
002415海康威视29.1821.43-0.72-2.41%510931150479.90.56%
601882海天精工20.3922.82-0.51-2.44%6843314189.631.31%
000795英洛华11.0550.43-0.28-2.47%27791531411.032.45%
601609金田股份11.0526.81-0.28-2.47%56500763823.073.27%
300553集智股份37.47120.87-0.97-2.52%222958505.2712.62%
605060联德股份26.7032.30-0.70-2.55%302648159.071.26%
688365光云科技15.21-108.50-0.40-2.56%73905.511480.321.74%
603129春风动力255.6922.11-6.81-2.59%1625441505.171.07%
300943春晖智控16.8863.21-0.45-2.60%454627742.473.38%
603931格林达25.7339.50-0.69-2.61%300567854.821.51%
300488恒锋工具35.1443.17-0.95-2.63%215497703.851.49%
600113浙江东日58.43173.12-1.58-2.63%10453563110.592.54%
002001新和成23.559.96-0.64-2.65%26210462177.430.86%
002532天山铝业10.2110.63-0.28-2.67%34884135863.150.84%
688549中巨芯-U8.31-2550.06-0.23-2.69%187793.415939.343.25%
300695兆丰股份95.4567.57-2.67-2.72%89478695.190.87%
002629仁智股份7.07149.37-0.20-2.75%1180548330.053.32%
600176中国巨石14.4318.22-0.41-2.76%786126115666.81.96%
605166聚合顺12.3015.00-0.35-2.77%16554420334.195.26%
600226亨通股份3.5052.09-0.10-2.78%750895.126753.342.52%
600933爱柯迪18.3517.01-0.53-2.81%13003624212.291.33%
002199*ST东晶9.99-34.03-0.29-2.82%379693860.21.56%
300203聚光科技18.6375.45-0.55-2.87%11103221120.642.48%
301459丰茂股份43.9032.62-1.30-2.88%112885031.454.33%
688215瑞晟智能70.01299.30-2.09-2.90%30980.9522736.344.96%
002897意华股份42.6673.65-1.31-2.98%7563433136.794.15%
301057汇隆新材25.7179.95-0.79-2.98%279747235.143.39%
603610麒盛科技16.6833.34-0.52-3.02%22479938255.546.37%
688039当虹科技49.41-82.09-1.55-3.04%35347.3417812.473.20%
300766每日互动40.30-157.83-1.29-3.10%2492121018616.96%
002430杭氧股份23.0023.33-0.74-3.12%9243221567.540.95%
600521华海药业26.0750.05-0.84-3.12%501469132511.63.44%
001306夏厦精密92.22122.63-2.98-3.13%105379867.346.80%
300969恒帅股份83.4051.12-2.71-3.15%111689442.6893.68%
300469信息发展63.88-122.77-2.08-3.15%181194118719.17.70%
688307中润光学31.2651.29-1.02-3.16%25333.888066.7914.36%
003026中晶科技34.58118.07-1.13-3.16%3475312160.953.63%
688130晶华微22.80-92.02-0.75-3.18%15485.663608.3422.57%
603173福斯达48.4018.99-1.61-3.22%3107115291.986.27%
605488福莱新材30.6167.65-1.02-3.22%6813521104.252.45%
603456九洲药业18.2524.71-0.63-3.34%25992048403.152.92%
301141中科磁业62.85244.81-2.18-3.35%3073419755.836.90%
603282亚光股份18.4224.64-0.64-3.36%477128938.327.43%
301607富特科技33.8750.90-1.19-3.39%3657612569.773.38%
301368丰立智能67.60838.10-2.38-3.40%4826632979.397.53%
002664信质集团25.11-411.12-0.89-3.42%11416529292.932.84%
688306均普智能11.321284.30-0.41-3.50%188955.221808.631.54%
002940昂利康44.20114.08-1.61-3.51%7062231738.123.81%
605358立昂微24.42-50.30-0.89-3.52%11948329749.961.78%
603662柯力传感67.1059.54-2.46-3.54%9214462817.833.28%
688717艾罗能源75.6449.93-2.82-3.59%103428.682261.7610.65%
603239浙江仙通16.7024.13-0.63-3.64%12394420911.264.58%
603379三美股份57.5825.30-2.24-3.74%10422860984.661.71%
300357我武生物31.3647.51-1.22-3.74%13454443102.292.78%
002019亿帆医药15.0742.34-0.59-3.77%16792825769.741.97%
002236大华股份17.9616.53-0.72-3.85%714079.1130433.73.37%
603298杭叉集团23.3614.32-0.94-3.87%7175217020.390.55%
603290斯达半导100.8947.52-4.11-3.91%7966782839.713.33%
688379华光新材48.5527.53-1.98-3.92%30807.6815315.243.42%
873169七丰精工33.0782.01-1.35-3.92%3660112354.437.20%
300652雷迪克55.3549.37-2.26-3.92%3431719371.892.87%
600699均胜电子21.0528.49-0.86-3.93%502019108001.53.70%
301193家联科技22.38-62.38-0.92-3.95%8658019680.376.36%
301225恒勃股份71.3252.87-3.01-4.05%1370610029.484.54%
688299长阳科技23.39-122.13-0.99-4.06%403239.899791.6414.03%
688767博拓生物38.3952.24-1.64-4.10%28419.6311159.471.90%
300727润禾材料38.7262.00-1.69-4.18%9497238060.575.87%
600460士兰微28.6393.49-1.25-4.18%591875173316.73.56%
605020永和股份27.5631.62-1.21-4.21%7736021717.782.04%
600160巨化股份35.0529.76-1.54-4.21%583422206627.82.16%
002624完美世界15.07-48.12-0.67-4.26%45349669854.292.48%
688611杭州柯林37.9098.82-1.70-4.29%19765.887720.8241.29%
688270臻镭科技69.36199.18-3.13-4.32%89051.863332.474.16%
688469芯联集成-U5.46-58.33-0.25-4.38%135103475520.173.05%
300666江丰电子73.9939.89-3.42-4.42%11181984455.545.06%
301052果麦文化80.10182.82-3.78-4.51%6387951426.167.97%
002488金固股份12.84391.73-0.61-4.54%19554024835.682.13%
002472双环传动35.7826.89-1.71-4.56%23645386297.793.14%
002050三花智控29.7833.93-1.47-4.70%1108160337610.53.01%
002896中大力德88.50230.73-4.41-4.75%132881119602.16.76%
603316诚邦股份9.43-23.83-0.47-4.75%22852921710.038.65%
603033三维股份12.59-57.58-0.64-4.84%18360623729.681.81%
300558贝达药业71.3294.21-3.64-4.86%8840364895.032.11%
002602ST华通15.7543.15-0.83-5.01%17383882825562.54%
300347泰格医药62.88183.14-3.32-5.02%11109071571.631.96%
603186华正新材36.69-80.49-1.96-5.07%6479324413.894.56%
601579会稽山24.5058.95-1.33-5.15%30569875918.716.38%
603213镇洋发展14.0646.08-0.77-5.19%14330920153.53.24%
603602纵横通信15.62158.86-0.87-5.28%11524018157.695.02%
603667五洲新春37.88151.43-2.11-5.28%24360194486.126.65%
002364中恒电气23.21146.81-1.32-5.38%37324189335.486.69%
603583捷昌驱动40.4342.47-2.31-5.40%17632773380.044.61%
002915中欣氟材24.96-51.75-1.45-5.49%20539752527.727.13%
000980众泰汽车2.55-14.45-0.15-5.56%228041159351.874.53%
688449联芸科技45.23156.40-2.67-5.57%49210.0422981.47.03%
601689拓普集团61.3537.55-3.65-5.62%5840353676553.36%
688290景业智能52.75175.60-3.15-5.64%31344.3416904.723.07%
000963华东医药42.5120.54-2.54-5.64%12981456444.680.74%
600208衢州发展4.68-153.67-0.28-5.65%148312971048.811.74%
603040新坐标62.5035.23-3.80-5.73%2651816931.151.95%
301550斯菱股份100.9582.69-6.21-5.80%5247054603.815.38%
300953震裕科技146.8976.39-9.07-5.82%85745128860.56.87%
603767中马传动27.311500.52-1.71-5.89%18638851743.616.04%
300878维康药业21.63-13.87-1.36-5.92%384348450.542.67%
301356天振股份20.5098.13-1.36-6.22%377237977.116.88%
688362甬矽电子32.98159.80-2.26-6.41%151080.450953.145.40%
300277海联讯14.44605.61-1.02-6.60%59169187828.117.34%
301095广立微78.22167.70-5.66-6.75%6379851495.093.66%
002126银轮股份33.5334.06-2.47-6.86%329579113979.54.20%
002389航天彩虹21.18968.30-1.67-7.31%485194105406.64.90%
873223荣亿精密24.22-162.31-1.98-7.56%18761945165.723.00%
831906舜宇精工32.2551.09-2.64-7.57%6172520213.0418.60%
300604长川科技54.8451.56-4.52-7.61%417009235897.98.59%
603948建业股份24.1019.80-2.04-7.80%11731728463.047.22%
300539横河精密26.56142.62-2.45-8.45%15253141756.538.84%
301316慧博云通58.44523.17-5.51-8.62%218326131936.68.99%
300913兆龙互连54.0892.41-5.21-8.79%13675577331.455.35%
605055迎丰股份7.55-949.05-0.79-9.47%27347820819.76.22%
002048宁波华翔27.57505.15-2.91-9.55%619244175286.18.72%
688583思看科技97.0070.51-10.50-9.77%21393.7521761.6912.10%
605378野马电池25.5958.08-2.81-9.89%19648751949.457.52%
603177德创环保11.75121.62-1.30-9.96%26559731546.7713.01%
002131利欧股份5.3137.35-0.59-10.00%1.01337E+07550161.517.32%
603297永新光学97.4549.75-10.83-10.00%3972540703.623.59%
603119浙江荣泰80.80116.31-8.98-10.00%219988184069.410.79%
300548长芯博创120.85155.31-14.94-11.00%282016364062.810.49%
688577浙海德曼99.41482.27-13.57-12.01%25104.4425894.222.26%

转至双枪科技（001211）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。