|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华利集团(300979)广东省上涨家数:521下跌家数:325平均涨幅:+0.80%平均换手:2.52%总成交额:3018.50亿元 更新时间：2025-10-09 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300638 | 广和通 | 34.73 | 48.13 | +4.36 | +14.36% | 702514 | 234453.8 | 13.18% | | 300814 | 中富电路 | 60.33 | 392.85 | +6.92 | +12.96% | 177853 | 110161.1 | 9.29% | | 688622 | 禾信仪器 | 115.13 | -196.01 | +11.76 | +11.38% | 20398.85 | 23328.76 | 2.89% | | 688361 | 中科飞测 | 128.00 | 1079.42 | +11.97 | +10.32% | 101953.5 | 123311.2 | 4.11% | | 002084 | 海鸥住工 | 4.02 | -16.12 | +0.37 | +10.14% | 539847 | 20960.81 | 8.37% | | 002295 | 精艺股份 | 16.23 | 208.26 | +1.48 | +10.03% | 207983 | 33484.12 | 8.31% | | 002988 | 豪美新材 | 44.28 | 62.27 | +4.03 | +10.01% | 65490 | 28478.76 | 2.62% | | 000021 | 深科技 | 30.66 | 47.03 | +2.79 | +10.01% | 1695282 | 517477.5 | 10.82% | | 001326 | 联域股份 | 52.22 | 92.96 | +4.75 | +10.01% | 29577 | 15035.86 | 12.27% | | 002492 | 恒基达鑫 | 7.92 | 45.44 | +0.72 | +10.00% | 130954 | 10229.52 | 3.29% | | 002916 | 深南电路 | 238.30 | 70.61 | +21.66 | +10.00% | 53575 | 126416.9 | 0.81% | | 002213 | 大为股份 | 21.68 | -103.23 | +1.97 | +9.99% | 527551 | 110157.6 | 25.54% | | 000063 | 中兴通讯 | 50.20 | 30.99 | +4.56 | +9.99% | 2589032 | 1251193 | 6.43% | | 002759 | 天际股份 | 21.69 | -8.46 | +1.97 | +9.99% | 1334501 | 279899.4 | 26.64% | | 300602 | 飞荣达 | 35.56 | 74.17 | +3.21 | +9.92% | 373004 | 130487.3 | 9.43% | | 301308 | 江波龙 | 195.66 | -1020.90 | +17.63 | +9.90% | 218186 | 417171.4 | 7.95% | | 300870 | 欧陆通 | 235.01 | 81.87 | +19.51 | +9.05% | 72325 | 172264 | 6.58% | | 688228 | 开普云 | 223.47 | 370.27 | +18.47 | +9.01% | 26489.67 | 57777.55 | 3.92% | | 300756 | 金马游乐 | 50.66 | 290.39 | +3.86 | +8.25% | 64761 | 31914.27 | 4.93% | | 300464 | 星徽股份 | 8.37 | -7.99 | +0.63 | +8.14% | 649281 | 54102.28 | 18.27% | | 301662 | 宏工科技 | 139.49 | 56.42 | +10.44 | +8.09% | 21021 | 29123.31 | 13.32% | | 300844 | 山水比德 | 52.23 | 265.46 | +3.63 | +7.47% | 20337 | 10382.8 | 2.26% | | 688525 | 佰维存储 | 112.00 | -150.24 | +7.70 | +7.38% | 247027 | 272306 | 7.65% | | 300408 | 三环集团 | 49.60 | 39.57 | +3.27 | +7.06% | 281735 | 138933.4 | 1.51% | | 300124 | 汇川技术 | 89.67 | 47.14 | +5.85 | +6.98% | 622464 | 550725.7 | 2.63% | | 002922 | 伊戈尔 | 22.53 | 43.12 | +1.46 | +6.93% | 217341 | 48638.29 | 5.80% | | 300042 | 朗科科技 | 31.10 | -71.76 | +2.00 | +6.87% | 257467 | 77787.32 | 12.85% | | 300995 | 奇德新材 | 50.33 | 317.45 | +3.23 | +6.86% | 25511 | 12609.42 | 4.25% | | 001283 | 豪鹏科技 | 81.79 | 50.92 | +5.20 | +6.79% | 64120 | 51065.22 | 8.04% | | 002340 | 格林美 | 8.99 | 41.20 | +0.57 | +6.77% | 3331166 | 296604 | 6.55% | | 002792 | 通宇通讯 | 17.48 | 233.74 | +1.10 | +6.72% | 234855 | 40211.96 | 7.04% | | 002121 | 科陆电子 | 10.03 | -71.14 | +0.63 | +6.70% | 932858 | 92398.57 | 6.66% | | 301326 | 捷邦科技 | 130.97 | -184.12 | +7.98 | +6.49% | 17731 | 22683.77 | 6.49% | | 601138 | 工业富联 | 70.21 | 52.43 | +4.20 | +6.36% | 1354820 | 934412 | 0.68% | | 001287 | 中电港 | 23.51 | 57.95 | +1.38 | +6.24% | 480276 | 112668.7 | 10.98% | | 301110 | 青木科技 | 77.80 | 95.81 | +4.49 | +6.12% | 41914 | 32689.91 | 6.41% | | 688559 | 海目星 | 44.62 | -10.80 | +2.57 | +6.11% | 111758.1 | 49670.05 | 4.51% | | 300689 | 澄天伟业 | 54.48 | 302.69 | +3.07 | +5.97% | 18864 | 10034.99 | 1.86% | | 002735 | 王子新材 | 15.56 | -92.08 | +0.86 | +5.85% | 293851 | 45647.72 | 10.48% | | 300724 | 捷佳伟创 | 106.56 | 11.00 | +5.84 | +5.80% | 227140 | 237898.7 | 7.91% | | 002192 | 融捷股份 | 41.59 | 80.19 | +2.26 | +5.75% | 154919 | 64052.13 | 5.98% | | 688380 | 中微半导 | 41.24 | 91.58 | +2.20 | +5.64% | 150951.7 | 60788.4 | 8.93% | | 300903 | 科翔股份 | 13.67 | -18.45 | +0.72 | +5.56% | 198353 | 26676.33 | 6.04% | | 000049 | 德赛电池 | 29.43 | 28.09 | +1.52 | +5.45% | 185982 | 53818.5 | 4.84% | | 300322 | 硕贝德 | 24.51 | -331.34 | +1.25 | +5.37% | 233070 | 56760.1 | 5.29% | | 300409 | 道氏技术 | 26.76 | 75.69 | +1.36 | +5.35% | 497754 | 132064.9 | 7.24% | | 002600 | 领益智造 | 17.18 | 60.22 | +0.87 | +5.33% | 3117206 | 533455.3 | 4.52% | | 300619 | 金银河 | 34.88 | -55.24 | +1.75 | +5.28% | 63589 | 21732.92 | 4.37% | | 688788 | 科思科技 | 55.97 | -37.03 | +2.78 | +5.23% | 25391.6 | 13908.69 | 1.62% | | 688268 | 华特气体 | 68.38 | 49.40 | +3.38 | +5.20% | 38622.5 | 25557.6 | 3.21% | | 301366 | 一博科技 | 42.31 | 235.97 | +2.09 | +5.20% | 93323 | 40494.24 | 12.23% | | 000006 | 深振业A | 10.82 | -11.29 | +0.53 | +5.15% | 716412.9 | 77295.48 | 5.31% | | 000776 | 广发证券 | 23.41 | 15.16 | +1.13 | +5.07% | 985104 | 222033.3 | 1.67% | | 000004 | *ST国华 | 11.68 | -10.02 | +0.56 | +5.04% | 7298 | 852.41 | 0.58% | | 002816 | *ST和科 | 20.00 | -61.01 | +0.95 | +4.99% | 16769 | 3345.59 | 1.68% | | 300012 | 华测检测 | 13.50 | 23.87 | +0.64 | +4.98% | 448340 | 59757.25 | 3.13% | | 002992 | 宝明科技 | 59.04 | -248.63 | +2.79 | +4.96% | 21472 | 12483.76 | 1.36% | | 688573 | 信宇人 | 29.41 | -30.81 | +1.37 | +4.89% | 32634.82 | 9497.481 | 6.13% | | 300136 | 信维通信 | 27.05 | 42.17 | +1.25 | +4.84% | 434635 | 116949.9 | 5.27% | | 688083 | 中望软件 | 79.60 | 2418.24 | +3.65 | +4.81% | 25939.39 | 20228.98 | 1.53% | | 603228 | 景旺电子 | 65.98 | 53.51 | +3.01 | +4.78% | 261575 | 169848.8 | 2.80% | | 600183 | 生益科技 | 56.56 | 61.54 | +2.54 | +4.70% | 287349 | 161520.3 | 1.20% | | 300057 | 万顺新材 | 6.30 | -23.97 | +0.28 | +4.65% | 372110 | 23308.13 | 5.13% | | 688343 | 云天励飞-U | 92.50 | -69.84 | +4.02 | +4.54% | 128760.8 | 116036.1 | 4.88% | | 301458 | 钧崴电子 | 37.95 | 85.15 | +1.63 | +4.49% | 45704 | 17130.79 | 7.08% | | 000100 | TCL科技 | 4.50 | 38.17 | +0.19 | +4.41% | 6269266 | 280145.8 | 3.46% | | 300004 | 南风股份 | 13.29 | 83.02 | +0.56 | +4.40% | 288158 | 38171.17 | 6.00% | | 300622 | 博士眼镜 | 33.55 | 71.26 | +1.41 | +4.39% | 134548 | 44644.17 | 8.64% | | 300735 | 光弘科技 | 30.48 | 84.71 | +1.26 | +4.31% | 154095 | 46715.95 | 2.03% | | 002970 | 锐明技术 | 49.70 | 24.28 | +2.04 | +4.28% | 48417 | 23773.25 | 3.93% | | 301178 | 天亿马 | 67.15 | -141.33 | +2.75 | +4.27% | 23148 | 15470.65 | 4.68% | | 002980 | 华盛昌 | 25.94 | 41.74 | +1.06 | +4.26% | 52008 | 13564.68 | 5.18% | | 000534 | 万泽股份 | 15.88 | 37.81 | +0.63 | +4.13% | 68276 | 10654.3 | 1.37% | | 600098 | 广州发展 | 6.86 | 10.83 | +0.27 | +4.10% | 297272 | 20164.31 | 0.85% | | 002789 | *ST建艺 | 9.96 | -1.55 | +0.39 | +4.08% | 33761 | 3352.27 | 2.16% | | 002518 | 科士达 | 42.96 | 58.12 | +1.67 | +4.04% | 184405 | 78303.55 | 3.26% | | 688112 | 鼎阳科技 | 39.21 | 47.82 | +1.52 | +4.03% | 15703.03 | 6101.339 | 0.99% | | 300570 | 太辰光 | 109.50 | 70.04 | +4.22 | +4.01% | 67742 | 72825.36 | 3.52% | | 836807 | 奔朗新材 | 18.09 | 125.77 | +0.69 | +3.97% | 88283 | 16139.35 | 7.58% | | 300739 | 明阳电路 | 16.93 | 280.68 | +0.64 | +3.93% | 103986 | 17626.66 | 3.14% | | 601515 | 东峰集团 | 4.55 | -20.15 | +0.17 | +3.88% | 187875 | 8447.54 | 1.01% | | 688638 | 誉辰智能 | 46.43 | -18.89 | +1.73 | +3.87% | 9125.68 | 4224.423 | 3.45% | | 300812 | 易天股份 | 25.51 | -78.00 | +0.95 | +3.87% | 59985 | 15440.42 | 6.47% | | 003816 | 中国广核 | 3.76 | 19.66 | +0.14 | +3.87% | 2535575 | 94367.19 | 0.64% | | 603322 | 超讯通信 | 55.98 | -492.45 | +2.08 | +3.86% | 141107 | 77485.79 | 8.95% | | 603328 | 依顿电子 | 12.20 | 27.83 | +0.45 | +3.83% | 231412 | 28271.36 | 2.32% | | 301603 | 乔锋智能 | 77.95 | 34.89 | +2.84 | +3.78% | 19239 | 14710.63 | 5.10% | | 603813 | *ST原尚 | 22.64 | -37.87 | +0.82 | +3.76% | 3952 | 880.82 | 0.38% | | 301323 | 新莱福 | 53.30 | 40.34 | +1.90 | +3.70% | 17309 | 9165.391 | 2.58% | | 000060 | 中金岭南 | 5.91 | 20.10 | +0.21 | +3.68% | 1383034 | 82059.06 | 3.70% | | 300942 | 易瑞生物 | 10.93 | 210.67 | +0.38 | +3.60% | 70608 | 7636.11 | 1.74% | | 000066 | 中国长城 | 17.55 | -61.62 | +0.61 | +3.60% | 866510 | 150463.8 | 2.69% | | 002881 | 美格智能 | 50.74 | 71.54 | +1.75 | +3.57% | 77006 | 38455.1 | 4.21% | | 000533 | 顺钠股份 | 6.97 | 46.50 | +0.24 | +3.57% | 177215 | 12287.35 | 2.59% | | 300909 | 汇创达 | 34.69 | 67.24 | +1.19 | +3.55% | 46826 | 16296.07 | 3.81% | | 300606 | 金太阳 | 24.98 | -192.91 | +0.85 | +3.52% | 77974 | 19398.25 | 6.63% | | 603160 | 汇顶科技 | 85.52 | 55.11 | +2.91 | +3.52% | 78245 | 66010.18 | 1.69% | | 002741 | 光华科技 | 22.95 | -66.95 | +0.78 | +3.52% | 155812 | 35509.62 | 3.65% | | 000027 | 深圳能源 | 6.87 | 16.71 | +0.23 | +3.46% | 429015 | 29411.34 | 0.90% | | 301608 | 博实结 | 95.00 | 43.83 | +3.17 | +3.45% | 10801 | 10073.58 | 2.70% | | 688210 | 统联精密 | 64.60 | 273.89 | +2.15 | +3.44% | 32054.59 | 20836.26 | 1.99% | | 300781 | 因赛集团 | 41.87 | -164.70 | +1.39 | +3.43% | 65440 | 27597.21 | 5.40% | | 300687 | 赛意信息 | 29.16 | 93.13 | +0.96 | +3.40% | 116566 | 33441.47 | 3.54% | | 300951 | 博硕科技 | 40.13 | 32.02 | +1.32 | +3.40% | 22958 | 9160.1 | 1.52% | | 603920 | 世运电路 | 47.12 | 44.90 | +1.53 | +3.36% | 208619 | 97788.98 | 2.90% | | 000555 | 神州信息 | 14.19 | -25.46 | +0.46 | +3.35% | 191439 | 26925.41 | 1.97% | | 000973 | 佛塑科技 | 8.08 | 63.93 | +0.26 | +3.32% | 514514 | 41577.21 | 5.32% | | 688045 | 必易微 | 48.18 | -218.83 | +1.55 | +3.32% | 15776.5 | 7531.814 | 4.19% | | 688216 | 气派科技 | 27.83 | -24.75 | +0.89 | +3.30% | 24883.52 | 6867.09 | 2.34% | | 002449 | 国星光电 | 9.33 | 290.60 | +0.29 | +3.21% | 139031 | 12906.62 | 2.25% | | 002709 | 天赐材料 | 39.39 | 146.62 | +1.22 | +3.20% | 995218 | 384087.1 | 7.19% | | 002212 | 天融信 | 10.10 | 53.16 | +0.31 | +3.17% | 405335 | 40599.03 | 3.47% | | 002611 | 东方精工 | 18.59 | 30.82 | +0.57 | +3.16% | 481331 | 89151.48 | 4.80% | | 688589 | 力合微 | 27.83 | 60.40 | +0.85 | +3.15% | 47918.08 | 13178.04 | 3.30% | | 300077 | 国民技术 | 25.34 | -106.94 | +0.76 | +3.09% | 182959 | 45950.34 | 3.23% | | 300207 | 欣旺达 | 34.83 | 42.89 | +1.04 | +3.08% | 602766 | 209418.7 | 3.52% | | 002441 | 众业达 | 9.39 | 30.25 | +0.28 | +3.07% | 79987 | 7495.76 | 2.00% | | 002797 | 第一创业 | 8.07 | 34.28 | +0.24 | +3.07% | 1108574 | 88663.96 | 2.64% | | 001309 | 德明利 | 210.96 | -308.72 | +6.27 | +3.06% | 182577 | 387887 | 11.43% | | 300939 | 秋田微 | 35.44 | 48.62 | +1.05 | +3.05% | 19661 | 6899.46 | 1.64% | | 300599 | 雄塑科技 | 7.81 | -33.86 | +0.23 | +3.03% | 50774 | 3940.56 | 2.39% | | 601615 | 明阳智能 | 16.65 | 128.04 | +0.49 | +3.03% | 676196.9 | 111401.3 | 2.98% | | 688135 | 利扬芯片 | 36.42 | -122.78 | +1.07 | +3.03% | 126650.6 | 44840.3 | 6.24% | | 300147 | ST香雪 | 10.56 | -7.30 | +0.31 | +3.02% | 82033 | 8692.569 | 1.25% | | 000823 | 超声电子 | 14.29 | 29.99 | +0.41 | +2.95% | 198983 | 28595.53 | 3.71% | | 000685 | 中山公用 | 12.73 | 13.78 | +0.36 | +2.91% | 436489 | 55992.77 | 3.48% | | 688512 | 慧智微-U | 13.17 | -19.20 | +0.37 | +2.89% | 103175.1 | 13454.76 | 3.18% | | 002256 | 兆新股份 | 3.21 | -44.95 | +0.09 | +2.88% | 880878 | 28254.97 | 4.51% | | 002724 | 海洋王 | 7.61 | -58.96 | +0.21 | +2.84% | 87409 | 6598.56 | 1.53% | | 603038 | 华立股份 | 17.92 | 210.92 | +0.49 | +2.81% | 81588 | 14585.33 | 3.04% | | 002993 | 奥海科技 | 47.06 | 27.77 | +1.27 | +2.77% | 35854 | 16790.03 | 1.50% | | 002912 | 中新赛克 | 29.21 | 57.20 | +0.78 | +2.74% | 33587 | 9710.05 | 2.07% | | 688726 | 拉普拉斯 | 47.99 | 25.10 | +1.28 | +2.74% | 15059.74 | 7153.609 | 4.15% | | 002846 | 英联股份 | 19.93 | -429.51 | +0.53 | +2.73% | 184887 | 36663.26 | 7.19% | | 300340 | 科恒股份 | 14.35 | -17.35 | +0.38 | +2.72% | 92822 | 13282.76 | 3.39% | | 301283 | 聚胶股份 | 43.13 | 34.04 | +1.13 | +2.69% | 14662 | 6339.59 | 3.20% | | 301312 | 智立方 | 53.95 | 80.65 | +1.41 | +2.68% | 18023 | 9676.12 | 2.98% | | 002594 | 比亚迪 | 112.14 | 24.27 | +2.93 | +2.68% | 706530 | 783833.6 | 2.03% | | 002456 | 欧菲光 | 13.44 | -503.41 | +0.35 | +2.67% | 1390495 | 187664.4 | 4.20% | | 000016 | 深康佳A | 5.41 | -5.03 | +0.14 | +2.66% | 410813 | 22381.49 | 2.57% | | 002183 | 怡亚通 | 5.41 | 144.44 | +0.14 | +2.66% | 852596 | 46167.25 | 3.28% | | 301629 | 矽电股份 | 220.19 | 162.36 | +5.69 | +2.65% | 15469 | 33760.33 | 14.83% | | 300221 | 银禧科技 | 8.52 | 55.27 | +0.22 | +2.65% | 85834 | 7265.32 | 1.88% | | 002930 | 宏川智慧 | 10.48 | 356.80 | +0.27 | +2.64% | 44993 | 4673.34 | 1.04% | | 000032 | 深桑达A | 22.55 | 95.00 | +0.58 | +2.64% | 114988 | 25658.12 | 1.06% | | 300556 | 丝路视觉 | 20.61 | -7.47 | +0.53 | +2.64% | 40167 | 8222.02 | 3.75% | | 300843 | 胜蓝股份 | 57.72 | 70.68 | +1.48 | +2.63% | 66724 | 38843.12 | 4.25% | | 000050 | 深天马A | 10.18 | 936.65 | +0.26 | +2.62% | 205440 | 20801.64 | 0.84% | | 002625 | 光启技术 | 51.51 | 164.09 | +1.31 | +2.61% | 318121 | 163338.2 | 1.48% | | 000034 | 神州数码 | 46.02 | 49.49 | +1.17 | +2.61% | 206349 | 93970.02 | 3.43% | | 300676 | 华大基因 | 50.44 | -23.06 | +1.28 | +2.60% | 49495 | 24768.48 | 1.19% | | 603002 | 宏昌电子 | 7.90 | 214.28 | +0.20 | +2.60% | 226469 | 18083.39 | 2.00% | | 300457 | 赢合科技 | 35.38 | 52.66 | +0.89 | +2.58% | 263685 | 93504.13 | 4.14% | | 002436 | 兴森科技 | 22.69 | -204.10 | +0.57 | +2.58% | 624963 | 141595.6 | 4.14% | | 301577 | 美信科技 | 61.73 | 88.53 | +1.53 | +2.54% | 5399 | 3322.16 | 2.87% | | 688208 | 道通科技 | 40.21 | 36.67 | +0.99 | +2.52% | 83914.01 | 33689.25 | 1.25% | | 002745 | 木林森 | 9.36 | 52.41 | +0.23 | +2.52% | 222932 | 20717.25 | 2.09% | | 688026 | 洁特生物 | 19.14 | 30.35 | +0.47 | +2.52% | 21375.99 | 4085.866 | 1.52% | | 688323 | 瑞华泰 | 15.90 | -52.15 | +0.39 | +2.51% | 18736.89 | 2952.99 | 1.04% | | 002822 | *ST中装 | 3.68 | -2.03 | +0.09 | +2.51% | 130313 | 4784.04 | 1.61% | | 688173 | 希荻微 | 17.21 | -32.47 | +0.42 | +2.50% | 91460.33 | 15568.5 | 2.25% | | 002876 | 三利谱 | 25.15 | 86.31 | +0.61 | +2.49% | 19717 | 4935.14 | 1.32% | | 300531 | 优博讯 | 19.11 | -56.26 | +0.46 | +2.47% | 57045 | 10761.75 | 1.85% | | 300328 | 宜安科技 | 17.18 | -594.28 | +0.41 | +2.44% | 230086 | 39627.64 | 3.35% | | 002766 | 索菱股份 | 5.88 | 116.37 | +0.14 | +2.44% | 295339 | 17247.94 | 3.46% | | 300968 | 格林精密 | 16.00 | 230.84 | +0.38 | +2.43% | 109714 | 17535.78 | 2.65% | | 688252 | 天德钰 | 29.50 | 36.98 | +0.70 | +2.43% | 69286.55 | 20261.3 | 3.80% | | 002191 | 劲嘉股份 | 4.65 | 516.99 | +0.11 | +2.42% | 274588 | 12680.63 | 1.91% | | 002429 | 兆驰股份 | 6.78 | 22.68 | +0.16 | +2.42% | 494310 | 33472.73 | 1.09% | | 000042 | 中洲控股 | 8.16 | -3.82 | +0.19 | +2.38% | 68897 | 5525.17 | 1.04% | | 000636 | 风华高科 | 16.02 | 62.42 | +0.37 | +2.36% | 170621 | 27134.49 | 1.47% | | 301538 | 骏鼎达 | 96.00 | 39.57 | +2.20 | +2.35% | 15317 | 14735.45 | 4.91% | | 002446 | 盛路通信 | 8.75 | -10.80 | +0.20 | +2.34% | 205462 | 17822.8 | 2.42% | | 300589 | 江龙船艇 | 12.73 | -207.54 | +0.29 | +2.33% | 58665 | 7403.44 | 2.53% | | 688183 | 生益电子 | 80.32 | 87.18 | +1.82 | +2.32% | 89905.8 | 72190.77 | 1.08% | | 002579 | 中京电子 | 12.36 | 1960.61 | +0.28 | +2.32% | 133359 | 16427.11 | 2.29% | | 600382 | 广东明珠 | 6.19 | 52.39 | +0.14 | +2.31% | 106963 | 6679.98 | 1.39% | | 301348 | 蓝箭电子 | 23.96 | 481.21 | +0.54 | +2.31% | 142591 | 33873.51 | 9.19% | | 002180 | 纳思达 | 24.01 | -63.67 | +0.54 | +2.30% | 169348 | 40297.96 | 1.24% | | 002334 | 英威腾 | 9.82 | 26.57 | +0.22 | +2.29% | 184437 | 18051.25 | 2.51% | | 300162 | 雷曼光电 | 7.62 | -33.79 | +0.17 | +2.28% | 105790 | 7916.94 | 3.09% | | 002862 | 实丰文化 | 18.99 | 284.14 | +0.42 | +2.26% | 23943 | 4546.42 | 1.90% | | 688327 | 云从科技-UW | 17.71 | -32.32 | +0.39 | +2.25% | 244136.9 | 42945.62 | 2.93% | | 300891 | 惠云钛业 | 9.56 | -403.11 | +0.21 | +2.25% | 49480 | 4715.48 | 1.49% | | 300098 | 高新兴 | 5.94 | -50.11 | +0.13 | +2.24% | 292257 | 17179.33 | 1.90% | | 301189 | 奥尼电子 | 33.84 | -30.20 | +0.74 | +2.24% | 8801 | 2989.15 | 0.79% | | 600868 | 梅雁吉祥 | 2.75 | -41.66 | +0.06 | +2.23% | 261402 | 7146.55 | 1.38% | | 873001 | 纬达光电 | 22.00 | 126.65 | +0.48 | +2.23% | 18117 | 3905.021 | 2.04% | | 002106 | 莱宝高科 | 12.38 | 25.30 | +0.27 | +2.23% | 125024 | 15436.99 | 1.78% | | 000048 | 京基智农 | 16.62 | 12.51 | +0.36 | +2.21% | 71623 | 11773.87 | 1.36% | | 300499 | 高澜股份 | 33.24 | -395.15 | +0.72 | +2.21% | 263988 | 88352.03 | 9.73% | | 300227 | 光韵达 | 9.71 | -135.70 | +0.21 | +2.21% | 135549 | 13090.48 | 3.29% | | 688627 | 精智达 | 185.00 | 239.76 | +4.00 | +2.21% | 45324.88 | 84202.89 | 6.26% | | 002967 | 广电计量 | 19.14 | 30.19 | +0.41 | +2.19% | 53469 | 10166.35 | 0.99% | | 002815 | 崇达技术 | 15.42 | 77.26 | +0.33 | +2.19% | 185396 | 28490.23 | 2.39% | | 300206 | 理邦仪器 | 12.16 | 36.81 | +0.26 | +2.18% | 62279 | 7578.08 | 1.84% | | 300014 | 亿纬锂能 | 92.98 | 53.68 | +1.98 | +2.18% | 604127 | 550638.1 | 3.25% | | 688418 | 震有科技 | 30.33 | -209.43 | +0.64 | +2.16% | 26699.46 | 8080.461 | 1.39% | | 301413 | 安培龙 | 169.54 | 186.32 | +3.57 | +2.15% | 27442 | 45688.06 | 4.77% | | 600143 | 金发科技 | 21.44 | 54.87 | +0.45 | +2.14% | 1010485 | 212847.8 | 3.84% | | 300376 | ST易事特 | 5.30 | 82.18 | +0.11 | +2.12% | 129419 | 6837.68 | 0.56% | | 002885 | 京泉华 | 19.02 | 121.35 | +0.39 | +2.09% | 111244 | 21424.68 | 4.82% | | 300177 | 中海达 | 9.76 | 9873.53 | +0.20 | +2.09% | 86668 | 8379.86 | 1.43% | | 002989 | 中天精装 | 32.26 | -15.93 | +0.66 | +2.09% | 35036 | 11094.67 | 1.88% | | 300458 | 全志科技 | 52.90 | 209.05 | +1.08 | +2.08% | 364850 | 190996.9 | 5.40% | | 301606 | 绿联科技 | 65.31 | 51.13 | +1.33 | +2.08% | 12001 | 7801.82 | 0.55% | | 002045 | 国光电器 | 18.67 | 49.42 | +0.38 | +2.08% | 888810 | 164495.8 | 15.82% | | 002054 | 德美化工 | 6.88 | 48.82 | +0.14 | +2.08% | 137553 | 9512.4 | 3.58% | | 301500 | 飞南资源 | 18.28 | 50.44 | +0.37 | +2.07% | 152782 | 27680.82 | 10.88% | | 002348 | 高乐股份 | 3.96 | -75.87 | +0.08 | +2.06% | 183272 | 7201.55 | 2.03% | | 000828 | 东莞控股 | 11.40 | 11.33 | +0.23 | +2.06% | 74819 | 8487.9 | 0.72% | | 688620 | 安凯微 | 13.90 | -54.40 | +0.28 | +2.06% | 73722.66 | 10177.65 | 3.17% | | 002841 | 视源股份 | 40.61 | 32.35 | +0.81 | +2.04% | 37778 | 15236.69 | 0.72% | | 300448 | 浩云科技 | 7.06 | -83.99 | +0.14 | +2.02% | 138469 | 9754.76 | 2.98% | | 002917 | 金奥博 | 14.23 | 35.57 | +0.28 | +2.01% | 44608 | 6290.98 | 1.71% | | 301318 | 维海德 | 31.63 | 31.11 | +0.62 | +2.00% | 8370 | 2612.41 | 1.10% | | 002845 | 同兴达 | 14.82 | -336.71 | +0.29 | +2.00% | 39610 | 5834.11 | 1.76% | | 300932 | 三友联众 | 11.25 | 54.89 | +0.22 | +1.99% | 33220 | 3719.86 | 1.46% | | 300671 | 富满微 | 39.52 | -37.50 | +0.77 | +1.99% | 54479 | 21355.96 | 2.51% | | 002882 | 金龙羽 | 32.86 | 115.41 | +0.64 | +1.99% | 65153 | 21318.08 | 2.64% | | 603936 | 博敏电子 | 13.42 | -33.40 | +0.26 | +1.98% | 266149 | 35876.2 | 4.22% | | 301002 | 崧盛股份 | 40.46 | -154.26 | +0.78 | +1.97% | 26195 | 10475.94 | 3.57% | | 600499 | 科达制造 | 12.47 | 18.44 | +0.24 | +1.96% | 162412 | 20171.81 | 0.85% | | 300752 | 隆利科技 | 22.38 | 50.84 | +0.43 | +1.96% | 36766 | 8227.83 | 2.34% | | 002782 | 可立克 | 17.23 | 30.77 | +0.33 | +1.95% | 79363 | 13595.36 | 1.63% | | 002167 | 东方锆业 | 14.62 | 42.61 | +0.28 | +1.95% | 365357 | 53432.45 | 4.82% | | 002152 | 广电运通 | 14.15 | 39.59 | +0.27 | +1.95% | 224422 | 31526.37 | 0.90% | | 002938 | 鹏鼎控股 | 57.16 | 32.56 | +1.09 | +1.94% | 218652 | 126639.9 | 0.95% | | 002654 | 万润科技 | 16.28 | 278.28 | +0.31 | +1.94% | 758790 | 122934.8 | 9.54% | | 300389 | 艾比森 | 17.06 | 43.65 | +0.32 | +1.91% | 61238 | 10462.33 | 2.63% | | 603861 | 白云电器 | 10.76 | 28.41 | +0.20 | +1.89% | 77179 | 8294.68 | 1.46% | | 688530 | 欧莱新材 | 18.85 | 536.25 | +0.35 | +1.89% | 14302.92 | 2688.803 | 2.11% | | 002177 | 御银股份 | 7.59 | 485.09 | +0.14 | +1.88% | 186470 | 14033.74 | 2.76% | | 300053 | 航宇微 | 14.13 | -29.64 | +0.26 | +1.87% | 166112 | 23348.32 | 2.55% | | 300319 | 麦捷科技 | 13.06 | 33.95 | +0.24 | +1.87% | 219646 | 28659.81 | 2.65% | | 301325 | 曼恩斯特 | 65.73 | -145.92 | +1.20 | +1.86% | 22370 | 14689.29 | 3.86% | | 688595 | 芯海科技 | 40.59 | -37.76 | +0.74 | +1.86% | 37626.67 | 15161.05 | 2.61% | | 301051 | 信濠光电 | 23.10 | -10.53 | +0.42 | +1.85% | 14844 | 3425.64 | 0.92% | | 688671 | 碧兴物联 | 22.10 | -30.74 | +0.40 | +1.84% | 8364.63 | 1855.684 | 1.79% | | 688138 | 清溢光电 | 33.58 | 60.36 | +0.60 | +1.82% | 37140.23 | 12415.45 | 1.39% | | 002824 | 和胜股份 | 19.17 | 63.13 | +0.34 | +1.81% | 33151 | 6367.23 | 1.75% | | 600673 | 东阳光 | 23.70 | 93.70 | +0.42 | +1.80% | 272279 | 64389.33 | 0.91% | | 301021 | 英诺激光 | 40.19 | 166.03 | +0.71 | +1.80% | 37330 | 14896.54 | 2.46% | | 301628 | 强达电路 | 88.07 | 57.54 | +1.55 | +1.79% | 5815 | 5091.04 | 3.09% | | 688548 | 广钢气体 | 12.53 | 71.97 | +0.22 | +1.79% | 107850.2 | 13455.03 | 1.56% | | 301268 | 铭利达 | 24.15 | -23.94 | +0.42 | +1.77% | 26477 | 6372.44 | 1.47% | | 002842 | 翔鹭钨业 | 10.98 | -59.11 | +0.19 | +1.76% | 122398 | 13409.23 | 4.56% | | 300793 | 佳禾智能 | 17.39 | 256.04 | +0.30 | +1.76% | 81560 | 14120.8 | 2.19% | | 301042 | 安联锐视 | 58.00 | 106.36 | +1.00 | +1.75% | 14807 | 8571.15 | 2.24% | | 301041 | 金百泽 | 27.93 | 113.29 | +0.48 | +1.75% | 14022 | 3905.77 | 1.78% | | 300130 | 新国都 | 28.12 | 261.72 | +0.48 | +1.74% | 80572 | 22590.04 | 1.86% | | 603978 | 深圳新星 | 23.56 | -19.41 | +0.40 | +1.73% | 59640 | 14123.08 | 2.83% | | 002813 | 路畅科技 | 26.52 | -41.33 | +0.45 | +1.73% | 22671 | 5924.33 | 1.89% | | 002416 | 爱施德 | 12.41 | 37.74 | +0.21 | +1.72% | 247190 | 30792.67 | 2.02% | | 300476 | 胜宏科技 | 290.41 | 88.26 | +4.91 | +1.72% | 270518 | 785032.3 | 3.16% | | 300679 | 电连技术 | 57.98 | 44.19 | +0.98 | +1.72% | 40518 | 23528.84 | 1.13% | | 001389 | 广合科技 | 80.84 | 40.52 | +1.35 | +1.70% | 35468 | 28563.79 | 2.36% | | 002647 | *ST仁东 | 7.24 | -21.93 | +0.12 | +1.69% | 117487 | 8492.06 | 1.73% | | 003035 | 南网能源 | 4.83 | -373.63 | +0.08 | +1.68% | 127140 | 6113.59 | 0.34% | | 300460 | 惠伦晶体 | 9.72 | -10.57 | +0.16 | +1.67% | 45008 | 4348.67 | 1.60% | | 301282 | 金禄电子 | 28.60 | 46.51 | +0.47 | +1.67% | 27379 | 7786.85 | 3.44% | | 300149 | 睿智医药 | 11.60 | -41.80 | +0.19 | +1.67% | 73657 | 8460.351 | 1.55% | | 300568 | 星源材质 | 14.83 | 89.60 | +0.24 | +1.64% | 646674 | 95345.01 | 5.33% | | 688020 | 方邦股份 | 69.60 | -60.53 | +1.10 | +1.61% | 31337 | 22242.78 | 3.85% | | 832876 | 慧为智能 | 30.50 | -8158.99 | +0.48 | +1.60% | 14351 | 4439.012 | 3.71% | | 002063 | 远光软件 | 6.37 | 38.91 | +0.10 | +1.59% | 277182 | 17523.17 | 1.58% | | 300199 | 翰宇药业 | 21.67 | -1073.67 | +0.34 | +1.59% | 219822 | 47037.02 | 2.95% | | 002837 | 英维克 | 81.25 | 162.44 | +1.27 | +1.59% | 304449 | 248408.7 | 3.61% | | 300576 | 容大感光 | 40.00 | 122.90 | +0.62 | +1.57% | 90127 | 35851.02 | 3.87% | | 300083 | 创世纪 | 10.48 | 55.88 | +0.16 | +1.55% | 355028 | 37004.39 | 2.38% | | 301528 | 多浦乐 | 59.30 | 68.40 | +0.90 | +1.54% | 3541 | 2101.79 | 1.11% | | 688318 | 财富趋势 | 163.95 | 135.20 | +2.47 | +1.53% | 43359.62 | 70160.38 | 1.69% | | 002902 | 铭普光磁 | 23.91 | -19.76 | +0.36 | +1.53% | 79993 | 19128.15 | 4.50% | | 300962 | 中金辐照 | 16.89 | 40.53 | +0.25 | +1.50% | 11840 | 1987.38 | 0.45% | | 688227 | 品高股份 | 33.80 | -69.72 | +0.50 | +1.50% | 13140.03 | 4406.672 | 2.05% | | 000717 | 中南股份 | 2.76 | -8.93 | +0.04 | +1.47% | 290444 | 8024.9 | 1.20% | | 300691 | 联合光电 | 19.35 | -524.92 | +0.28 | +1.47% | 41978 | 8137.4 | 1.90% | | 300745 | 欣锐科技 | 22.82 | -24.79 | +0.33 | +1.47% | 30365 | 6878.55 | 2.15% | | 002663 | 普邦股份 | 2.08 | -7.03 | +0.03 | +1.46% | 177825 | 3678.7 | 1.38% | | 002243 | 力合科创 | 9.71 | 41.59 | +0.14 | +1.46% | 206812 | 19977.85 | 1.72% | | 688401 | 路维光电 | 49.94 | 44.93 | +0.72 | +1.46% | 38428.4 | 19041.35 | 1.99% | | 300484 | 蓝海华腾 | 22.32 | 87.30 | +0.32 | +1.45% | 42203 | 9388.95 | 2.54% | | 603051 | 鹿山新材 | 24.02 | 1815.03 | +0.34 | +1.44% | 39999 | 9600.77 | 2.66% | | 688049 | 炬芯科技 | 63.10 | 70.39 | +0.89 | +1.43% | 68153.59 | 42669.01 | 3.89% | | 301479 | 弘景光电 | 94.67 | 48.90 | +1.33 | +1.42% | 5544 | 5232.09 | 2.64% | | 002981 | 朝阳科技 | 31.49 | 34.50 | +0.44 | +1.42% | 10632 | 3329.45 | 0.89% | | 301387 | 光大同创 | 42.35 | 101.41 | +0.59 | +1.41% | 8741 | 3689.26 | 2.05% | | 300888 | 稳健医疗 | 38.83 | 28.15 | +0.53 | +1.38% | 27992 | 10783.69 | 0.48% | | 002313 | 日海智能 | 10.99 | -29.56 | +0.15 | +1.38% | 69399 | 7577.34 | 1.85% | | 000070 | 特发信息 | 10.30 | -23.51 | +0.14 | +1.38% | 172788 | 17753.8 | 1.94% | | 002953 | 日丰股份 | 13.25 | 32.76 | +0.18 | +1.38% | 66750 | 8796.58 | 2.46% | | 002577 | 雷柏科技 | 19.89 | 182.93 | +0.27 | +1.38% | 18015 | 3565.33 | 0.64% | | 301013 | 利和兴 | 29.50 | -155.65 | +0.40 | +1.37% | 312633 | 93451.54 | 16.52% | | 001308 | 康冠科技 | 23.60 | 20.52 | +0.32 | +1.37% | 17540 | 4138.4 | 0.72% | | 301330 | 熵基科技 | 33.25 | 39.59 | +0.45 | +1.37% | 25991 | 8617.14 | 2.28% | | 300634 | 彩讯股份 | 27.47 | 50.07 | +0.37 | +1.37% | 97417 | 26545.66 | 2.24% | | 301658 | 首航新能 | 35.67 | 67.01 | +0.48 | +1.36% | 43180 | 15283.28 | 11.15% | | 301288 | *ST清研 | 17.18 | -118.17 | +0.23 | +1.36% | 2507 | 427.38 | 0.53% | | 301630 | 同宇新材 | 203.59 | 60.58 | +2.70 | +1.34% | 5405 | 11003.8 | 5.41% | | 001339 | 智微智能 | 60.63 | 89.83 | +0.80 | +1.34% | 25249 | 15263.09 | 2.12% | | 688522 | 纳睿雷达 | 43.97 | 104.35 | +0.58 | +1.34% | 20291.89 | 8846.101 | 1.68% | | 600446 | 金证股份 | 18.34 | -107.60 | +0.24 | +1.33% | 133184 | 24257.95 | 1.41% | | 688359 | 三孚新科 | 67.28 | -226.64 | +0.88 | +1.33% | 8986.22 | 6038.78 | 0.92% | | 002672 | 东江环保 | 4.60 | -6.16 | +0.06 | +1.32% | 45426 | 2091.28 | 0.50% | | 002823 | 凯中精密 | 17.02 | 27.14 | +0.22 | +1.31% | 45058 | 7620.78 | 2.06% | | 002369 | 卓翼科技 | 9.30 | -25.14 | +0.12 | +1.31% | 110129 | 10234.59 | 1.95% | | 000539 | 粤电力A | 4.66 | 260.90 | +0.06 | +1.30% | 165389 | 7691.88 | 0.65% | | 000690 | 宝新能源 | 4.68 | 11.34 | +0.06 | +1.30% | 321740 | 15082.21 | 1.48% | | 002475 | 立讯精密 | 65.53 | 32.52 | +0.84 | +1.30% | 1517841 | 985818.5 | 2.10% | | 002957 | 科瑞技术 | 19.51 | 47.43 | +0.25 | +1.30% | 77094 | 14893.65 | 1.84% | | 002170 | 芭田股份 | 10.95 | 14.81 | +0.14 | +1.30% | 217356 | 23682.05 | 2.77% | | 301396 | 宏景科技 | 79.57 | -2114.22 | +1.01 | +1.29% | 48617 | 38058.28 | 6.39% | | 300348 | 长亮科技 | 15.28 | -5250.21 | +0.19 | +1.26% | 114860 | 17497.64 | 1.62% | | 300546 | 雄帝科技 | 26.56 | 148.83 | +0.33 | +1.26% | 26186 | 6935.831 | 1.96% | | 002008 | 大族激光 | 41.22 | 44.34 | +0.51 | +1.25% | 173877 | 71357.5 | 1.82% | | 002138 | 顺络电子 | 35.60 | 30.22 | +0.44 | +1.25% | 123625 | 43802.55 | 1.63% | | 002856 | 美芝股份 | 10.61 | -5.33 | +0.13 | +1.24% | 21358 | 2263.66 | 1.72% | | 000893 | 亚钾国际 | 39.65 | 23.86 | +0.48 | +1.23% | 67017 | 26131.12 | 0.83% | | 000062 | 深圳华强 | 29.08 | 111.81 | +0.35 | +1.22% | 90850 | 26282.47 | 0.87% | | 002583 | 海能达 | 11.67 | -5.97 | +0.14 | +1.21% | 180270 | 20927.55 | 1.41% | | 300241 | 瑞丰光电 | 5.86 | 104.76 | +0.07 | +1.21% | 107115 | 6255.45 | 1.83% | | 300711 | 广哈通信 | 20.98 | 62.31 | +0.25 | +1.21% | 16841 | 3516.96 | 0.68% | | 301468 | 博盈特焊 | 26.08 | 82.03 | +0.31 | +1.20% | 8882 | 2326.03 | 1.16% | | 000025 | 特力A | 17.75 | 53.14 | +0.21 | +1.20% | 61252 | 10941.43 | 1.56% | | 301327 | 华宝新能 | 76.36 | 46.03 | +0.90 | +1.19% | 12809 | 9830.689 | 1.68% | | 300716 | ST泉为 | 13.64 | -20.13 | +0.16 | +1.19% | 15242 | 2057.86 | 0.95% | | 600323 | 瀚蓝环境 | 27.35 | 12.79 | +0.32 | +1.18% | 26779 | 7299.38 | 0.33% | | 688609 | 九联科技 | 10.30 | -24.46 | +0.12 | +1.18% | 54809.16 | 5619.357 | 1.10% | | 688772 | 珠海冠宇 | 24.07 | 61.18 | +0.28 | +1.18% | 133024.8 | 31845.2 | 1.18% | | 000037 | 深南电A | 8.60 | 136.34 | +0.10 | +1.18% | 24131 | 2072.51 | 0.71% | | 300252 | 金信诺 | 14.62 | 669.54 | +0.17 | +1.18% | 208806 | 30372.71 | 3.74% | | 301328 | 维峰电子 | 48.26 | 56.87 | +0.56 | +1.17% | 9410 | 4527.57 | 1.86% | | 300410 | 正业科技 | 10.35 | -28.78 | +0.12 | +1.17% | 127877 | 13196.93 | 3.48% | | 003040 | 楚天龙 | 20.80 | -1740.40 | +0.24 | +1.17% | 58479 | 12107.31 | 1.28% | | 603386 | 骏亚科技 | 14.16 | -46.37 | +0.16 | +1.14% | 34761 | 4916.28 | 1.07% | | 003021 | 兆威机电 | 138.70 | 136.24 | +1.55 | +1.13% | 32037 | 44130.32 | 1.55% | | 300468 | 四方精创 | 38.51 | 274.20 | +0.43 | +1.13% | 137433 | 52515.84 | 2.59% | | 002990 | 盛视科技 | 27.80 | 64.80 | +0.31 | +1.13% | 11840 | 3274.84 | 0.88% | | 688618 | 三旺通信 | 26.02 | 121.88 | +0.29 | +1.13% | 11627.94 | 3005.288 | 1.06% | | 688793 | 倍轻松 | 30.13 | -49.80 | +0.33 | +1.11% | 3386.04 | 1013.382 | 0.39% | | 000429 | 粤高速A | 11.01 | 13.05 | +0.12 | +1.10% | 78557 | 8592.81 | 0.60% | | 000068 | 华控赛格 | 3.68 | -173.40 | +0.04 | +1.10% | 79281 | 2908.62 | 0.79% | | 002855 | 捷荣技术 | 17.54 | -11.73 | +0.19 | +1.10% | 12719 | 2232.22 | 0.52% | | 301362 | 民爆光电 | 42.57 | 21.19 | +0.46 | +1.09% | 5529 | 2349.19 | 1.86% | | 300615 | 欣天科技 | 13.94 | 166.99 | +0.15 | +1.09% | 23092 | 3206.08 | 1.84% | | 000017 | 深中华A | 6.67 | 154.79 | +0.07 | +1.06% | 86870 | 5824 | 2.87% | | 601139 | 深圳燃气 | 6.69 | 14.19 | +0.07 | +1.06% | 96966 | 6462.86 | 0.34% | | 002851 | 麦格米特 | 78.28 | 145.27 | +0.81 | +1.05% | 102339 | 80538.94 | 2.25% | | 002233 | 塔牌集团 | 8.85 | 14.12 | +0.09 | +1.03% | 90244 | 8043.51 | 0.76% | | 300977 | 深圳瑞捷 | 18.70 | -165.10 | +0.19 | +1.03% | 7987 | 1490.47 | 0.84% | | 300269 | 联建光电 | 4.95 | 188.28 | +0.05 | +1.02% | 102513 | 5086.78 | 1.95% | | 688148 | 芳源股份 | 6.95 | -6.96 | +0.07 | +1.02% | 281486.6 | 19401.35 | 5.52% | | 600185 | 珠免集团 | 6.03 | -9.21 | +0.06 | +1.01% | 388520 | 23421.07 | 2.06% | | 002017 | 东信和平 | 23.17 | 70.42 | +0.23 | +1.00% | 100833 | 23271.74 | 1.74% | | 301263 | 泰恩康 | 33.32 | 238.06 | +0.33 | +1.00% | 24596 | 8180.25 | 0.81% | | 300811 | 铂科新材 | 85.16 | 64.58 | +0.84 | +1.00% | 91064 | 77161.65 | 3.84% | | 300771 | 智莱科技 | 12.51 | 57.49 | +0.12 | +0.97% | 25133 | 3128.69 | 1.39% | | 300424 | 航新科技 | 15.65 | -40.51 | +0.15 | +0.97% | 31894 | 4957.71 | 1.30% | | 300454 | 深信服 | 126.71 | 95.26 | +1.21 | +0.96% | 48581 | 60382.37 | 1.75% | | 002035 | 华帝股份 | 6.29 | 11.66 | +0.06 | +0.96% | 53103 | 3317.78 | 0.68% | | 600892 | *ST大晟 | 4.22 | -28.84 | +0.04 | +0.96% | 236466 | 10130.93 | 4.23% | | 300656 | 民德电子 | 25.38 | -45.29 | +0.24 | +0.95% | 13277 | 3355.76 | 1.00% | | 300738 | 奥飞数据 | 22.30 | 161.22 | +0.21 | +0.95% | 265776 | 58784.39 | 2.70% | | 002137 | 实益达 | 8.53 | -152.43 | +0.08 | +0.95% | 87860 | 7530.53 | 2.22% | | 000576 | 甘化科工 | 10.83 | 169.04 | +0.10 | +0.93% | 50384 | 5389.88 | 1.16% | | 000019 | 深粮控股 | 6.59 | 20.40 | +0.06 | +0.92% | 46562 | 3057.19 | 1.12% | | 688395 | 正弦电气 | 25.41 | 60.64 | +0.23 | +0.91% | 4610.48 | 1168.476 | 0.53% | | 300112 | 万讯自控 | 8.86 | -29.92 | +0.08 | +0.91% | 38509 | 3400.55 | 1.62% | | 601228 | 广州港 | 3.33 | 27.64 | +0.03 | +0.91% | 114607 | 3794.79 | 0.15% | | 002609 | 捷顺科技 | 10.06 | 115.90 | +0.09 | +0.90% | 39672 | 3968.03 | 0.86% | | 688628 | 优利德 | 36.22 | 22.73 | +0.32 | +0.89% | 7730.81 | 2804.184 | 0.69% | | 688388 | 嘉元科技 | 37.85 | -166.53 | +0.33 | +0.88% | 169935.6 | 64235.26 | 3.99% | | 300335 | 迪森股份 | 5.82 | 44.30 | +0.05 | +0.87% | 47144 | 2734.59 | 1.23% | | 300607 | 拓斯达 | 36.09 | -68.22 | +0.31 | +0.87% | 79054 | 28417.36 | 2.38% | | 301135 | 瑞德智能 | 28.62 | 73.03 | +0.24 | +0.85% | 12690 | 3612.44 | 2.29% | | 300173 | 福能东方 | 6.07 | 81.31 | +0.05 | +0.83% | 146164 | 8885.24 | 1.99% | | 301128 | 强瑞技术 | 87.68 | 86.42 | +0.72 | +0.83% | 22404 | 19692.81 | 2.54% | | 002218 | 拓日新能 | 3.66 | -72.10 | +0.03 | +0.83% | 135409 | 4945.12 | 0.97% | | 000531 | 穗恒运A | 6.11 | 21.83 | +0.05 | +0.83% | 39972 | 2439.34 | 0.44% | | 300833 | 浩洋股份 | 43.34 | 31.06 | +0.35 | +0.81% | 5813 | 2509.1 | 0.72% | | 300545 | 联得装备 | 32.37 | 29.42 | +0.26 | +0.81% | 26711 | 8684.54 | 2.23% | | 301516 | 中远通 | 17.45 | -54.06 | +0.14 | +0.81% | 15196 | 2638.02 | 2.17% | | 300281 | 金明精机 | 7.51 | 398.35 | +0.06 | +0.81% | 30649 | 2290.39 | 0.77% | | 002979 | 雷赛智能 | 47.60 | 73.64 | +0.38 | +0.80% | 38904 | 18423.89 | 1.76% | | 301305 | 朗坤科技 | 20.23 | 20.14 | +0.16 | +0.80% | 25704 | 5228.96 | 2.08% | | 001382 | 新亚电缆 | 21.54 | 65.91 | +0.17 | +0.80% | 38438 | 8225.529 | 6.20% | | 002130 | 沃尔核材 | 30.75 | 39.28 | +0.24 | +0.79% | 699700.9 | 215812.1 | 6.11% | | 603991 | 至正股份 | 68.08 | -107.98 | +0.53 | +0.78% | 17380 | 11732.79 | 2.33% | | 301618 | 长联科技 | 56.76 | 102.78 | +0.44 | +0.78% | 2657 | 1504.94 | 0.80% | | 688699 | 明微电子 | 40.01 | -125.42 | +0.31 | +0.78% | 13285.37 | 5301.688 | 1.21% | | 002939 | 长城证券 | 11.70 | 21.05 | +0.09 | +0.78% | 503036 | 58047.68 | 1.40% | | 300417 | 南华仪器 | 13.16 | -234.62 | +0.10 | +0.77% | 15817 | 2091.7 | 1.81% | | 000028 | 国药一致 | 25.19 | 24.82 | +0.19 | +0.76% | 14632 | 3675.64 | 0.31% | | 300043 | 星辉娱乐 | 6.71 | -67.33 | +0.05 | +0.75% | 578190 | 38184.51 | 4.65% | | 300681 | 英搏尔 | 30.90 | 110.66 | +0.23 | +0.75% | 37334 | 11545.55 | 2.03% | | 300822 | 贝仕达克 | 17.49 | 156.86 | +0.13 | +0.75% | 12209 | 2124.64 | 0.42% | | 301510 | 固高科技 | 35.15 | 257.31 | +0.26 | +0.75% | 44537 | 15597.29 | 1.60% | | 688171 | 纬德信息 | 55.99 | 393.14 | +0.41 | +0.74% | 16450.19 | 9196.652 | 1.96% | | 301131 | 聚赛龙 | 48.20 | 50.56 | +0.35 | +0.73% | 4267 | 2057.34 | 1.39% | | 688499 | 利元亨 | 72.75 | -14.65 | +0.52 | +0.72% | 48641.98 | 35520.71 | 2.88% | | 002833 | 弘亚数控 | 16.79 | 15.54 | +0.12 | +0.72% | 21439 | 3600.29 | 0.87% | | 300647 | 超频三 | 7.00 | -8.23 | +0.05 | +0.72% | 82758 | 5795.95 | 1.88% | | 000676 | 智度股份 | 9.89 | 64.65 | +0.07 | +0.71% | 183306 | 18100.85 | 1.45% | | 300303 | 聚飞光电 | 7.24 | 32.42 | +0.05 | +0.70% | 459001 | 33011.36 | 3.46% | | 300961 | 深水海纳 | 16.03 | -10.80 | +0.11 | +0.69% | 22265 | 3554.62 | 1.46% | | 002923 | 润都股份 | 13.13 | -128.91 | +0.09 | +0.69% | 26199 | 3426.27 | 1.02% | | 601238 | 广汽集团 | 7.67 | -24.21 | +0.05 | +0.66% | 174192 | 13302.62 | 0.24% | | 300991 | 创益通 | 40.26 | 272.22 | +0.26 | +0.65% | 27642 | 11262.65 | 3.00% | | 301322 | 绿通科技 | 34.12 | 47.67 | +0.22 | +0.65% | 15098 | 5109.64 | 1.64% | | 000012 | 南玻A | 4.66 | -36.52 | +0.03 | +0.65% | 56233 | 2618.82 | 0.29% | | 301200 | 大族数控 | 98.18 | 99.18 | +0.62 | +0.64% | 27926 | 27589.21 | 0.66% | | 003037 | 三和管桩 | 7.96 | 53.09 | +0.05 | +0.63% | 32903 | 2612.36 | 0.55% | | 000541 | 佛山照明 | 6.37 | 26.52 | +0.04 | +0.63% | 61346 | 3903.32 | 0.50% | | 002301 | 齐心集团 | 6.39 | 82.95 | +0.04 | +0.63% | 34785 | 2211.51 | 0.48% | | 300333 | 兆日科技 | 12.83 | -91.83 | +0.08 | +0.63% | 44261 | 5647.36 | 1.32% | | 300790 | 宇瞳光学 | 33.72 | 61.08 | +0.21 | +0.63% | 136220 | 45628.56 | 4.20% | | 301338 | 凯格精机 | 67.60 | 65.29 | +0.42 | +0.63% | 18430 | 12451.52 | 3.12% | | 000601 | 韶能股份 | 5.06 | 910.03 | +0.03 | +0.60% | 98035 | 4965.51 | 0.92% | | 301138 | 华研精机 | 36.19 | 41.65 | +0.21 | +0.58% | 7615 | 2739.38 | 1.11% | | 872374 | 云里物里 | 28.04 | 166.37 | +0.16 | +0.57% | 5059 | 1426.697 | 1.48% | | 002482 | 广田集团 | 1.76 | -43.28 | +0.01 | +0.57% | 275556 | 4835.73 | 0.74% | | 301223 | 中荣股份 | 17.63 | 22.49 | +0.10 | +0.57% | 5315 | 932.82 | 0.47% | | 301595 | 太力科技 | 38.92 | 55.22 | +0.22 | +0.57% | 4397 | 1705.26 | 1.90% | | 002584 | 西陇科学 | 8.97 | -93.32 | +0.05 | +0.56% | 237498 | 21099.62 | 5.07% | | 002060 | 广东建工 | 3.83 | 13.55 | +0.02 | +0.52% | 216272 | 8287.79 | 1.38% | | 300921 | 南凌科技 | 23.00 | 188.93 | +0.12 | +0.52% | 11357 | 2609.61 | 0.99% | | 688655 | 迅捷兴 | 21.47 | -328.37 | +0.11 | +0.51% | 19468.58 | 4171.398 | 1.46% | | 301373 | 凌玮科技 | 31.69 | 24.75 | +0.16 | +0.51% | 4288 | 1357.85 | 1.11% | | 301391 | 卡莱特 | 77.39 | 503.14 | +0.39 | +0.51% | 13688 | 10535.46 | 2.78% | | 300310 | 宜通世纪 | 6.00 | -77.81 | +0.03 | +0.50% | 89894 | 5398.15 | 1.30% | | 002972 | 科安达 | 12.12 | 35.67 | +0.06 | +0.50% | 11707 | 1410.92 | 0.87% | | 002543 | 万和电气 | 12.17 | 13.28 | +0.06 | +0.50% | 24518 | 2976.54 | 0.37% | | 301248 | 杰创智能 | 28.51 | -155.61 | +0.14 | +0.49% | 38018 | 10825.53 | 3.75% | | 688114 | 华大智造 | 69.49 | -71.27 | +0.32 | +0.46% | 14609.22 | 10101.01 | 0.35% | | 300197 | 节能铁汉 | 2.22 | -2.38 | +0.01 | +0.45% | 234011 | 5200.43 | 0.79% | | 301503 | 智迪科技 | 39.34 | 25.44 | +0.17 | +0.43% | 4600 | 1805.47 | 2.30% | | 688332 | 中科蓝讯 | 164.72 | 66.98 | +0.71 | +0.43% | 43442.61 | 69985.95 | 9.80% | | 003003 | 天元股份 | 12.21 | 34.92 | +0.05 | +0.41% | 21927 | 2674.49 | 1.86% | | 837821 | 则成电子 | 29.40 | 150.67 | +0.12 | +0.41% | 12948 | 3843.437 | 1.78% | | 002835 | 同为股份 | 17.24 | 19.43 | +0.07 | +0.41% | 13889 | 2374.17 | 1.09% | | 001316 | 润贝航科 | 32.66 | 30.95 | +0.13 | +0.40% | 6510 | 2114.26 | 0.58% | | 002889 | 东方嘉盛 | 15.57 | 41.42 | +0.06 | +0.39% | 20783 | 3221.34 | 0.83% | | 300085 | 银之杰 | 52.34 | -278.99 | +0.20 | +0.38% | 200027 | 103783.9 | 3.07% | | 003039 | 顺控发展 | 13.31 | 30.48 | +0.05 | +0.38% | 14294 | 1895.63 | 0.23% | | 300720 | 海川智能 | 24.14 | 107.39 | +0.09 | +0.37% | 17811 | 4259.38 | 1.02% | | 300047 | 天源迪科 | 16.42 | 381.10 | +0.06 | +0.37% | 152904 | 24947.03 | 2.80% | | 002031 | 巨轮智能 | 8.26 | -67.16 | +0.03 | +0.36% | 461289 | 37908.36 | 2.38% | | 001378 | 德冠新材 | 22.37 | 38.05 | +0.08 | +0.36% | 3073 | 684.89 | 0.47% | | 300601 | 康泰生物 | 16.85 | 254.85 | +0.06 | +0.36% | 76142 | 12720.96 | 0.85% | | 300154 | 瑞凌股份 | 8.48 | 26.64 | +0.03 | +0.36% | 22210 | 1881.66 | 0.70% | | 300562 | 乐心医疗 | 14.23 | 45.21 | +0.05 | +0.35% | 22492 | 3190.5 | 1.39% | | 688662 | 富信科技 | 48.69 | 100.93 | +0.17 | +0.35% | 19122.58 | 9300.604 | 2.17% | | 002728 | 特一药业 | 8.64 | 79.36 | +0.03 | +0.35% | 33631 | 2905.38 | 0.89% | | 002919 | 名臣健康 | 14.90 | 144.83 | +0.05 | +0.34% | 12766 | 1890.35 | 0.48% | | 001298 | 好上好 | 35.87 | 241.42 | +0.12 | +0.34% | 109009 | 38712.47 | 7.07% | | 600029 | 南方航空 | 6.07 | -54.97 | +0.02 | +0.33% | 654908 | 38862.78 | 0.52% | | 002975 | 博杰股份 | 60.51 | 398.44 | +0.19 | +0.31% | 20254 | 12187.26 | 1.91% | | 002733 | 雄韬股份 | 22.48 | 74.87 | +0.07 | +0.31% | 256313 | 57804.97 | 6.95% | | 300350 | 华鹏飞 | 6.46 | -853.65 | +0.02 | +0.31% | 150715 | 9697.729 | 3.20% | | 300151 | 昌红科技 | 13.00 | 77.57 | +0.04 | +0.31% | 39433 | 5118.07 | 1.07% | | 000026 | 飞亚达 | 16.37 | 42.67 | +0.05 | +0.31% | 21387 | 3489.94 | 0.59% | | 002227 | 奥特迅 | 13.20 | -50.81 | +0.04 | +0.30% | 17888 | 2357.98 | 0.73% | | 600894 | 广日股份 | 9.92 | 10.56 | +0.03 | +0.30% | 18406 | 1823.09 | 0.22% | | 600030 | 中信证券 | 29.99 | 17.88 | +0.09 | +0.30% | 1491039 | 444365.7 | 1.33% | | 300591 | 万里马 | 10.10 | -22.02 | +0.03 | +0.30% | 117506 | 11902.7 | 3.35% | | 300731 | 科创新源 | 44.39 | 175.13 | +0.13 | +0.29% | 37085 | 16546.07 | 3.09% | | 002421 | 达实智能 | 3.44 | -101.05 | +0.01 | +0.29% | 205116 | 7042.19 | 1.02% | | 300176 | 鸿特科技 | 7.17 | 98.56 | +0.02 | +0.28% | 60485 | 4303.37 | 1.56% | | 301632 | 广东建科 | 28.78 | 111.51 | +0.08 | +0.28% | 15103 | 4331.89 | 2.19% | | 600589 | 大位科技 | 7.36 | 131.03 | +0.02 | +0.27% | 383314 | 27970.85 | 2.59% | | 301395 | 仁信新材 | 11.07 | 49.59 | +0.03 | +0.27% | 6758 | 747.2 | 0.53% | | 300949 | 奥雅股份 | 41.82 | -10.83 | +0.11 | +0.26% | 4381 | 1818.98 | 1.28% | | 600866 | 星湖科技 | 7.61 | 9.93 | +0.02 | +0.26% | 183371 | 13941.46 | 1.46% | | 688209 | 英集芯 | 22.96 | 71.89 | +0.06 | +0.26% | 100742.2 | 23220.21 | 3.37% | | 002809 | 红墙股份 | 11.49 | 86.44 | +0.03 | +0.26% | 21656 | 2482.38 | 1.56% | | 002886 | 沃特股份 | 23.34 | 153.00 | +0.06 | +0.26% | 43884 | 10218.95 | 2.10% | | 000987 | 越秀资本 | 7.85 | 13.88 | +0.02 | +0.26% | 332790 | 25880.4 | 0.66% | | 002551 | 尚荣医疗 | 3.94 | 6701.66 | +0.01 | +0.25% | 75303 | 2948.81 | 1.23% | | 301038 | 深水规院 | 24.87 | 4043.08 | +0.06 | +0.24% | 29704 | 7390.271 | 1.33% | | 000055 | 方大集团 | 4.21 | 99.78 | +0.01 | +0.24% | 39203 | 1647.38 | 0.58% | | 001229 | 魅视科技 | 33.95 | 49.25 | +0.08 | +0.24% | 12112 | 4084.89 | 2.30% | | 300916 | 朗特智能 | 38.77 | 43.58 | +0.09 | +0.23% | 11484 | 4445.24 | 1.23% | | 000651 | 格力电器 | 39.81 | 6.87 | +0.09 | +0.23% | 288377 | 114121.7 | 0.52% | | 000088 | 盐田港 | 4.44 | 16.79 | +0.01 | +0.23% | 104633 | 4632.04 | 0.33% | | 603797 | 联泰环保 | 4.52 | 17.05 | +0.01 | +0.22% | 29565 | 1333.02 | 0.51% | | 300193 | 佳士科技 | 9.06 | 18.87 | +0.02 | +0.22% | 39150 | 3538.34 | 0.93% | | 603118 | 共进股份 | 13.79 | -1812.30 | +0.03 | +0.22% | 668848 | 92670.46 | 8.50% | | 300532 | 今天国际 | 13.80 | 28.20 | +0.03 | +0.22% | 59092 | 8091 | 1.37% | | 300979 | 华利集团 | 53.13 | 17.07 | +0.11 | +0.21% | 9285 | 4918.49 | 0.08% | | 300572 | 安车检测 | 29.41 | -31.73 | +0.06 | +0.20% | 56887 | 16605.76 | 3.10% | | 300403 | 汉宇集团 | 15.41 | 39.60 | +0.03 | +0.20% | 114935 | 17619.84 | 2.69% | | 001202 | 炬申股份 | 15.56 | 31.31 | +0.03 | +0.19% | 20109 | 3128.7 | 1.72% | | 002139 | 拓邦股份 | 15.68 | 31.91 | +0.03 | +0.19% | 214309 | 33500.31 | 2.00% | | 688128 | 中国电研 | 31.70 | 24.26 | +0.06 | +0.19% | 51269.78 | 16239.03 | 1.27% | | 000096 | 广聚能源 | 11.39 | 71.69 | +0.02 | +0.18% | 27281 | 3106.25 | 0.53% | | 688669 | 聚石化学 | 22.79 | -11.77 | +0.04 | +0.18% | 11829.05 | 2718.127 | 0.97% | | 002909 | 集泰股份 | 6.46 | 476.11 | +0.01 | +0.16% | 30749 | 1986.87 | 0.81% | | 002465 | 海格通信 | 13.11 | -232.11 | +0.02 | +0.15% | 324033 | 42324.98 | 1.31% | | 001872 | 招商港口 | 20.05 | 10.91 | +0.03 | +0.15% | 13148 | 2632.48 | 0.08% | | 688721 | 龙图光罩 | 53.89 | 92.76 | +0.08 | +0.15% | 18181.17 | 9722.514 | 5.19% | | 601330 | 绿色动力 | 6.96 | 14.71 | +0.01 | +0.14% | 30653 | 2134.35 | 0.31% | | 301377 | 鼎泰高科 | 71.79 | 98.85 | +0.10 | +0.14% | 24460 | 17531.57 | 3.44% | | 002681 | 奋达科技 | 7.31 | 468.04 | +0.01 | +0.14% | 316891 | 23130.76 | 2.07% | | 300232 | 洲明科技 | 7.97 | 72.12 | +0.01 | +0.13% | 171844 | 13795.19 | 1.94% | | 301191 | 菲菱科思 | 110.58 | 121.58 | +0.13 | +0.12% | 18054 | 19927.03 | 3.99% | | 688393 | 安必平 | 26.71 | -330.15 | +0.03 | +0.11% | 7605.079 | 2027.111 | 0.81% | | 002908 | 德生科技 | 10.27 | 289.88 | +0.01 | +0.10% | 30402 | 3123.5 | 0.94% | | 301029 | 怡合达 | 31.94 | 43.71 | +0.03 | +0.09% | 78220 | 24907.53 | 1.69% | | 300805 | 电声股份 | 11.45 | 184.91 | +0.01 | +0.09% | 43388 | 4926.51 | 1.50% | | 300834 | 星辉环材 | 22.92 | 60.74 | +0.02 | +0.09% | 4297 | 983.38 | 0.22% | | 301512 | 智信精密 | 46.70 | 66.50 | +0.04 | +0.09% | 9931 | 4582.56 | 4.00% | | 603063 | 禾望电气 | 35.78 | 30.78 | +0.03 | +0.08% | 199142 | 71300.2 | 4.38% | | 870976 | 视声智能 | 26.38 | 36.81 | +0.02 | +0.08% | 13435 | 3563.537 | 3.05% | | 688125 | 安达智能 | 53.30 | -57.26 | +0.04 | +0.08% | 4393.32 | 2322.576 | 1.93% | | 002736 | 国信证券 | 13.54 | 13.28 | +0.01 | +0.07% | 414639 | 55882.43 | 0.43% | | 000712 | 锦龙股份 | 14.14 | 146.12 | +0.01 | +0.07% | 110698 | 15543.58 | 1.24% | | 000020 | 深华发A | 14.79 | 102.09 | +0.01 | +0.07% | 92169 | 13794 | 5.09% | | 301177 | 迪阿股份 | 33.88 | 140.95 | +0.02 | +0.06% | 15613 | 5317.69 | 0.39% | | 600999 | 招商证券 | 17.12 | 13.75 | +0.01 | +0.06% | 657140 | 111782.7 | 0.89% | | 300529 | 健帆生物 | 22.22 | 26.99 | +0.01 | +0.05% | 27866 | 6146.26 | 0.54% | | 301489 | 思泉新材 | 240.09 | 322.82 | +0.09 | +0.04% | 22676 | 54429.15 | 4.76% | | 000001 | 平安银行 | 11.34 | 5.06 | 0.00 | 0.00% | 518568 | 58646.47 | 0.27% | | 000078 | 海王生物 | 2.49 | -5.43 | 0.00 | 0.00% | 93184 | 2319.61 | 0.35% | | 600518 | 康美药业 | 2.02 | 2875.47 | 0.00 | 0.00% | 849810 | 17166.6 | 0.61% | | 002055 | 得润电子 | 7.90 | -4.43 | 0.00 | 0.00% | 206164 | 16251.86 | 3.47% | | 601333 | 广深铁路 | 3.34 | 18.82 | 0.00 | 0.00% | 355351 | 11796.47 | 0.63% | | 002161 | 远望谷 | 7.63 | 101.98 | 0.00 | 0.00% | 81891 | 6261.39 | 1.16% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002198 | 嘉应制药 | 6.19 | 89.69 | 0.00 | 0.00% | 23632 | 1459.45 | 0.47% | | 300030 | 阳普医疗 | 7.67 | -24.36 | 0.00 | 0.00% | 20364 | 1560.23 | 0.75% | | 002327 | 富安娜 | 7.02 | 13.67 | 0.00 | 0.00% | 19242 | 1349.04 | 0.39% | | 300050 | 世纪鼎利 | 6.15 | -65.15 | 0.00 | 0.00% | 89164 | 5502.78 | 1.64% | | 002345 | 潮宏基 | 14.29 | 42.98 | 0.00 | 0.00% | 122132 | 17624.67 | 1.41% | | 002419 | 天虹股份 | 5.44 | 82.97 | 0.00 | 0.00% | 89059 | 4825.35 | 0.76% | | 300146 | 汤臣倍健 | 11.53 | 39.14 | 0.00 | 0.00% | 88569 | 10197.39 | 0.79% | | 002587 | 奥拓电子 | 6.14 | -122.82 | 0.00 | 0.00% | 58867 | 3615.86 | 1.12% | | 300242 | 佳云科技 | 4.18 | -25.57 | 0.00 | 0.00% | 154208 | 6542.05 | 2.43% | | 300482 | 万孚生物 | 21.29 | 25.23 | 0.00 | 0.00% | 21236 | 4509.57 | 0.49% | | 300561 | *ST汇科 | 15.49 | -356.90 | 0.00 | 0.00% | 54478 | 8437.62 | 2.26% | | 837023 | 芭薇股份 | 17.68 | 41.44 | 0.00 | 0.00% | 11285 | 2009.113 | 1.77% | | 002986 | 宇新股份 | 11.08 | 33.58 | 0.00 | 0.00% | 14461 | 1602.4 | 0.48% | | 688321 | 微芯生物 | 32.08 | -297.51 | 0.00 | 0.00% | 49939.11 | 15948.96 | 1.22% | | 003018 | 金富科技 | 11.66 | 23.77 | 0.00 | 0.00% | 8880 | 1035.23 | 0.91% | | 688575 | 亚辉龙 | 14.55 | 53.62 | 0.00 | 0.00% | 15693.35 | 2276.861 | 0.28% | | 301123 | 奕东电子 | 46.08 | -186.98 | 0.00 | 0.00% | 34370 | 15720.85 | 1.47% | | 688132 | 邦彦技术 | 19.52 | -22.06 | 0.00 | 0.00% | 11227.62 | 2179.016 | 1.03% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 301578 | 辰奕智能 | 37.64 | 64.89 | -0.01 | -0.03% | 8381 | 3154.35 | 3.62% | | 601318 | 中国平安 | 55.09 | 8.31 | -0.02 | -0.04% | 354849 | 194119.5 | 0.33% | | 300377 | 赢时胜 | 21.73 | -36.29 | -0.01 | -0.05% | 139704 | 30180.08 | 2.11% | | 300629 | 新劲刚 | 19.82 | 101.19 | -0.01 | -0.05% | 33487 | 6581.56 | 1.54% | | 688312 | 燕麦科技 | 34.43 | 49.76 | -0.02 | -0.06% | 29570.11 | 10131.89 | 2.03% | | 301011 | 华立科技 | 28.56 | 52.19 | -0.02 | -0.07% | 20433 | 5826.75 | 1.47% | | 002880 | 卫光生物 | 26.68 | 24.08 | -0.02 | -0.07% | 3690 | 981.68 | 0.16% | | 000513 | 丽珠集团 | 38.42 | 16.00 | -0.03 | -0.08% | 27787 | 10644.65 | 0.48% | | 301313 | 凡拓数创 | 25.34 | -15.96 | -0.02 | -0.08% | 8346 | 2105.8 | 1.11% | | 600380 | 健康元 | 12.47 | 16.35 | -0.01 | -0.08% | 89226 | 11075.43 | 0.49% | | 301602 | 超研股份 | 24.57 | 67.35 | -0.02 | -0.08% | 8868 | 2171.1 | 1.52% | | 300938 | 信测标准 | 23.64 | 32.28 | -0.02 | -0.08% | 25815 | 6074.22 | 1.52% | | 000099 | 中信海直 | 22.13 | 52.95 | -0.02 | -0.09% | 88865 | 19556.87 | 1.15% | | 002660 | 茂硕电源 | 10.44 | 312.79 | -0.01 | -0.10% | 63689 | 6655.49 | 1.86% | | 301588 | 美新科技 | 20.60 | 51.71 | -0.02 | -0.10% | 13292 | 2769.78 | 1.81% | | 300854 | 中兰环保 | 20.33 | 327.99 | -0.02 | -0.10% | 31341 | 6371.93 | 3.85% | | 300404 | 博济医药 | 9.99 | 271.03 | -0.01 | -0.10% | 34779 | 3472.05 | 1.24% | | 831167 | 鑫汇科 | 27.19 | 87.47 | -0.03 | -0.11% | 6661 | 1814.413 | 2.30% | | 002292 | 奥飞娱乐 | 9.06 | -44.17 | -0.01 | -0.11% | 191292 | 17388.31 | 1.88% | | 002906 | 华阳集团 | 33.82 | 25.15 | -0.04 | -0.12% | 78290 | 26268.36 | 1.49% | | 300115 | 长盈精密 | 41.63 | 87.90 | -0.05 | -0.12% | 744804 | 308212.5 | 5.49% | | 000039 | 中集集团 | 8.28 | 13.19 | -0.01 | -0.12% | 296118 | 24467.97 | 1.29% | | 603808 | 歌力思 | 7.80 | -10.17 | -0.01 | -0.13% | 24748 | 1929.46 | 0.67% | | 300219 | 鸿利智汇 | 7.44 | 304.24 | -0.01 | -0.13% | 143347 | 10660.55 | 2.03% | | 002763 | 汇洁股份 | 7.00 | 44.48 | -0.01 | -0.14% | 41144 | 2872.98 | 1.36% | | 603193 | 润本股份 | 27.97 | 36.78 | -0.04 | -0.14% | 12005 | 3359.07 | 1.16% | | 000089 | 深圳机场 | 6.94 | 24.50 | -0.01 | -0.14% | 59423 | 4116.63 | 0.29% | | 688518 | 联赢激光 | 26.51 | 52.53 | -0.04 | -0.15% | 64640.49 | 17272.26 | 1.89% | | 600332 | 白云山 | 25.51 | 14.80 | -0.04 | -0.16% | 51780 | 13187.57 | 0.37% | | 688036 | 传音控股 | 94.04 | 27.43 | -0.16 | -0.17% | 124390 | 115175.9 | 1.09% | | 000507 | 珠海港 | 5.33 | 17.94 | -0.01 | -0.19% | 37463 | 1997.17 | 0.42% | | 000532 | 华金资本 | 14.68 | 31.08 | -0.03 | -0.20% | 33461 | 4908.64 | 0.97% | | 603725 | 天安新材 | 9.73 | 27.00 | -0.02 | -0.21% | 31126 | 3007.87 | 1.09% | | 300311 | ST任子行 | 4.72 | -267.45 | -0.01 | -0.21% | 45782 | 2157.68 | 0.85% | | 300063 | 天龙集团 | 8.96 | 65.60 | -0.02 | -0.22% | 115651 | 10345.95 | 1.85% | | 002775 | 文科股份 | 4.24 | -22.26 | -0.01 | -0.24% | 52406 | 2219.06 | 1.18% | | 000637 | 茂化实华 | 4.16 | -30.06 | -0.01 | -0.24% | 42771 | 1783.38 | 1.17% | | 000009 | 中国宝安 | 12.43 | 145.32 | -0.03 | -0.24% | 558840 | 69616.81 | 2.17% | | 002732 | 燕塘乳业 | 16.48 | 31.84 | -0.04 | -0.24% | 7928 | 1301.02 | 0.51% | | 002806 | 华锋股份 | 11.72 | 32.87 | -0.03 | -0.26% | 29868 | 3479.22 | 1.72% | | 301111 | 粤万年青 | 15.51 | -136.61 | -0.04 | -0.26% | 11980 | 1859.91 | 0.75% | | 603848 | 好太太 | 19.25 | 40.53 | -0.05 | -0.26% | 24483 | 4705.98 | 0.61% | | 300960 | 通业科技 | 26.93 | 72.29 | -0.07 | -0.26% | 9172 | 2464.41 | 0.70% | | 300868 | 杰美特 | 30.05 | -179.15 | -0.08 | -0.27% | 9559 | 2880.21 | 1.19% | | 002141 | 贤丰控股 | 3.75 | -49.49 | -0.01 | -0.27% | 111339 | 4178.9 | 1.09% | | 603882 | 金域医学 | 29.58 | -24.66 | -0.08 | -0.27% | 28754 | 8454.271 | 0.62% | | 688617 | 惠泰医疗 | 315.87 | 58.94 | -0.86 | -0.27% | 5094.06 | 16033.35 | 0.36% | | 600728 | 佳都科技 | 7.34 | 73.70 | -0.02 | -0.27% | 579185 | 42309.43 | 2.72% | | 300503 | 昊志机电 | 30.88 | 104.17 | -0.09 | -0.29% | 50290 | 15556 | 2.09% | | 002461 | 珠江啤酒 | 9.98 | 23.94 | -0.03 | -0.30% | 32936 | 3270.54 | 0.15% | | 600428 | 中远海特 | 6.65 | 11.22 | -0.02 | -0.30% | 157739 | 10449.57 | 0.65% | | 600548 | 深高速 | 9.92 | 18.91 | -0.03 | -0.30% | 21755 | 2157.37 | 0.13% | | 301332 | 德尔玛 | 9.90 | 31.93 | -0.03 | -0.30% | 26167 | 2581.68 | 0.99% | | 300973 | 立高食品 | 42.15 | 23.52 | -0.13 | -0.31% | 8663 | 3644.76 | 0.74% | | 603288 | 海天味业 | 38.84 | 33.40 | -0.12 | -0.31% | 88731 | 34231.85 | 0.16% | | 300543 | 朗科智能 | 12.77 | 86.91 | -0.04 | -0.31% | 60821 | 7798.6 | 2.43% | | 688775 | 影石创新 | 289.63 | 116.60 | -0.93 | -0.32% | 14297.32 | 41692.25 | 4.69% | | 002786 | 银宝山新 | 9.14 | -19.96 | -0.03 | -0.33% | 55267 | 5058.24 | 1.12% | | 002209 | 达意隆 | 14.95 | 22.53 | -0.05 | -0.33% | 28007 | 4176.06 | 1.79% | | 300533 | 冰川网络 | 38.49 | 14.95 | -0.13 | -0.34% | 57379 | 21978.38 | 3.48% | | 300037 | 新宙邦 | 53.20 | 39.38 | -0.18 | -0.34% | 170687 | 90683.66 | 3.16% | | 301558 | 三态股份 | 8.75 | -890.05 | -0.03 | -0.34% | 49525 | 4329.84 | 2.26% | | 002352 | 顺丰控股 | 40.19 | 18.24 | -0.14 | -0.35% | 250775 | 100139.2 | 0.53% | | 000999 | 华润三九 | 27.99 | 16.73 | -0.10 | -0.36% | 57954 | 16150.07 | 0.35% | | 301067 | 显盈科技 | 33.35 | 202.83 | -0.12 | -0.36% | 15106 | 5044.79 | 2.37% | | 688389 | 普门科技 | 13.77 | 19.99 | -0.05 | -0.36% | 21317.32 | 2933.872 | 0.50% | | 001322 | 箭牌家居 | 8.16 | 137.95 | -0.03 | -0.37% | 17806 | 1451.44 | 1.08% | | 301631 | 壹连科技 | 99.45 | 35.73 | -0.37 | -0.37% | 14511 | 14394.08 | 7.54% | | 002911 | 佛燃能源 | 13.40 | 19.90 | -0.05 | -0.37% | 222550 | 29977.18 | 1.75% | | 688007 | 光峰科技 | 21.17 | -85.37 | -0.08 | -0.38% | 60606.84 | 12911.3 | 1.32% | | 002495 | 佳隆股份 | 2.62 | 94.48 | -0.01 | -0.38% | 103252 | 2706.09 | 1.47% | | 301091 | 深城交 | 33.31 | 165.74 | -0.13 | -0.39% | 48762 | 16203.19 | 0.92% | | 300737 | 科顺股份 | 5.03 | -1960.26 | -0.02 | -0.40% | 51495 | 2585.86 | 0.58% | | 001323 | 慕思股份 | 27.50 | 15.91 | -0.11 | -0.40% | 6358 | 1749.81 | 0.71% | | 603608 | 天创时尚 | 7.32 | -41.15 | -0.03 | -0.41% | 48838 | 3602.15 | 1.16% | | 300989 | 蕾奥规划 | 16.93 | -90.64 | -0.07 | -0.41% | 21982 | 3704.34 | 1.46% | | 001221 | 悍高集团 | 61.40 | 40.95 | -0.26 | -0.42% | 19100 | 11701.2 | 5.47% | | 002869 | 金溢科技 | 31.86 | 111.35 | -0.14 | -0.44% | 29574 | 9407.631 | 1.85% | | 603863 | 松炀资源 | 22.50 | -20.81 | -0.10 | -0.44% | 57616 | 12939.17 | 2.82% | | 002999 | 天禾股份 | 6.55 | 77.08 | -0.03 | -0.46% | 33655 | 2206.09 | 0.98% | | 688322 | 奥比中光-UW | 90.68 | 718.01 | -0.42 | -0.46% | 51358.94 | 46645.24 | 1.76% | | 300246 | 宝莱特 | 8.56 | -33.50 | -0.04 | -0.47% | 20332 | 1739.91 | 0.96% | | 836957 | 汉维科技 | 14.81 | 307.69 | -0.07 | -0.47% | 12308 | 1850.731 | 2.88% | | 002400 | 省广集团 | 8.46 | 143.56 | -0.04 | -0.47% | 590837 | 49969.85 | 3.42% | | 688668 | 鼎通科技 | 94.44 | 74.51 | -0.47 | -0.50% | 53192.85 | 50229.69 | 3.82% | | 603898 | 好莱客 | 9.95 | 51.39 | -0.05 | -0.50% | 12095 | 1206.05 | 0.39% | | 688625 | 呈和科技 | 37.77 | 26.36 | -0.19 | -0.50% | 26031.97 | 9844.371 | 1.38% | | 002101 | 广东鸿图 | 13.47 | 25.12 | -0.07 | -0.52% | 64205 | 8629.82 | 0.97% | | 300639 | 凯普生物 | 5.63 | -5.45 | -0.03 | -0.53% | 29499 | 1658.55 | 0.46% | | 001338 | 永顺泰 | 11.26 | 18.77 | -0.06 | -0.53% | 18755 | 2110.63 | 0.79% | | 601900 | 南方传媒 | 13.07 | 11.99 | -0.07 | -0.53% | 39922 | 5229.68 | 0.45% | | 301291 | 明阳电气 | 48.02 | 20.75 | -0.26 | -0.54% | 64661 | 30907.97 | 4.00% | | 600872 | 中炬高新 | 18.26 | 17.78 | -0.10 | -0.54% | 48389 | 8832.12 | 0.63% | | 301018 | 申菱环境 | 70.92 | 121.47 | -0.39 | -0.55% | 94098 | 67885.24 | 4.73% | | 300565 | 科信技术 | 12.70 | -20.00 | -0.07 | -0.55% | 65404 | 8365.67 | 2.87% | | 300094 | 国联水产 | 3.62 | -3.14 | -0.02 | -0.55% | 193550 | 6980.93 | 1.75% | | 003028 | 振邦智能 | 32.42 | 28.29 | -0.18 | -0.55% | 6664 | 2160.02 | 0.94% | | 000090 | 天健集团 | 3.60 | 16.20 | -0.02 | -0.55% | 142310 | 5143.4 | 0.76% | | 002351 | 漫步者 | 14.10 | 29.20 | -0.08 | -0.56% | 184970 | 26055.49 | 3.55% | | 300749 | 顶固集创 | 8.80 | -11.26 | -0.05 | -0.56% | 19521 | 1714.19 | 1.24% | | 300625 | 三雄极光 | 12.08 | -192.48 | -0.07 | -0.58% | 12651 | 1530.87 | 0.78% | | 000333 | 美的集团 | 72.24 | 12.69 | -0.42 | -0.58% | 320791 | 230809.1 | 0.46% | | 301033 | 迈普医学 | 71.72 | 50.95 | -0.42 | -0.58% | 2574 | 1851.43 | 0.46% | | 688345 | 博力威 | 39.24 | -104.40 | -0.23 | -0.58% | 20678.15 | 8187.711 | 2.07% | | 603268 | *ST松发 | 47.77 | 80.70 | -0.28 | -0.58% | 8744 | 4185.52 | 0.70% | | 002399 | 海普瑞 | 11.89 | 43.09 | -0.07 | -0.59% | 19870 | 2363.69 | 0.16% | | 603233 | 大参林 | 16.39 | 17.69 | -0.10 | -0.61% | 30483 | 5004.97 | 0.27% | | 301486 | 致尚科技 | 91.84 | 56.55 | -0.57 | -0.62% | 18118 | 16695.11 | 2.50% | | 603833 | 欧派家居 | 52.97 | 12.28 | -0.33 | -0.62% | 13414 | 7072.01 | 0.22% | | 000061 | 农产品 | 7.97 | 43.89 | -0.05 | -0.62% | 84860 | 6782.871 | 0.50% | | 600433 | 冠豪高新 | 3.18 | 135.59 | -0.02 | -0.62% | 106906 | 3405.96 | 0.61% | | 300852 | 四会富仕 | 41.30 | 46.92 | -0.26 | -0.63% | 40582 | 16710.69 | 2.95% | | 002030 | 达安基因 | 6.32 | -12.53 | -0.04 | -0.63% | 94636 | 5974.03 | 0.67% | | 000523 | 红棉股份 | 3.14 | 11.34 | -0.02 | -0.63% | 64334 | 2020.1 | 0.49% | | 300586 | 美联新材 | 10.92 | -520.63 | -0.07 | -0.64% | 73206 | 7978.64 | 1.37% | | 430556 | 雅达股份 | 10.85 | 60.11 | -0.07 | -0.64% | 29622 | 3229.67 | 2.51% | | 002717 | ST岭南 | 1.54 | -3.27 | -0.01 | -0.65% | 220821 | 3391.29 | 1.37% | | 300238 | 冠昊生物 | 15.26 | 146.22 | -0.10 | -0.65% | 18700 | 2863.42 | 0.71% | | 600036 | 招商银行 | 40.14 | 6.81 | -0.27 | -0.67% | 568573 | 227438.1 | 0.28% | | 300538 | 同益股份 | 16.25 | -31.15 | -0.11 | -0.67% | 23480 | 3801.5 | 1.94% | | 300264 | 佳创视讯 | 5.90 | -63.93 | -0.04 | -0.67% | 127876 | 7538.58 | 3.45% | | 002769 | 普路通 | 8.78 | -11325.99 | -0.06 | -0.68% | 34458 | 3016.94 | 0.92% | | 301369 | 联动科技 | 88.76 | 211.40 | -0.61 | -0.68% | 15559 | 13680.39 | 4.28% | | 002678 | 珠江钢琴 | 4.34 | -19.64 | -0.03 | -0.69% | 56083 | 2445.18 | 0.41% | | 300317 | 珈伟新能 | 4.32 | -14.46 | -0.03 | -0.69% | 178439 | 7717.96 | 2.15% | | 300633 | 开立医疗 | 34.14 | 783.52 | -0.24 | -0.70% | 22210 | 7541.44 | 0.86% | | 001313 | 粤海饲料 | 7.07 | -146.21 | -0.05 | -0.70% | 30499 | 2151.72 | 0.44% | | 002528 | ST英飞拓 | 2.81 | -9.80 | -0.02 | -0.71% | 54460 | 1535.46 | 0.52% | | 603390 | 通达电气 | 12.56 | 102.48 | -0.09 | -0.71% | 30950 | 3877.39 | 0.88% | | 300415 | 伊之密 | 25.96 | 18.62 | -0.19 | -0.73% | 63945 | 16562.06 | 1.41% | | 300616 | 尚品宅配 | 12.18 | -14.38 | -0.09 | -0.73% | 17272 | 2104.96 | 1.11% | | 300044 | ST赛为 | 4.03 | -5.82 | -0.03 | -0.74% | 93999 | 3778.16 | 1.31% | | 002705 | 新宝股份 | 15.60 | 10.98 | -0.12 | -0.76% | 42352 | 6586.03 | 0.52% | | 832110 | 雷特科技 | 38.90 | 32.29 | -0.30 | -0.77% | 3662 | 1429.92 | 2.26% | | 603348 | 文灿股份 | 22.01 | 149.31 | -0.17 | -0.77% | 30677 | 6748.4 | 0.98% | | 300621 | 维业股份 | 9.00 | 212.93 | -0.07 | -0.77% | 22506 | 2031.04 | 1.11% | | 301133 | 金钟股份 | 29.46 | 52.23 | -0.23 | -0.77% | 16436 | 4852.34 | 1.71% | | 300978 | 东箭科技 | 11.44 | 33.49 | -0.09 | -0.78% | 35149 | 4032.33 | 1.84% | | 301314 | 科瑞思 | 42.09 | 184.45 | -0.34 | -0.80% | 3603 | 1519.04 | 2.22% | | 831175 | 派诺科技 | 16.02 | 58.71 | -0.13 | -0.80% | 25977 | 4207.612 | 4.00% | | 833075 | 柏星龙 | 29.46 | 54.39 | -0.24 | -0.81% | 5558 | 1659.916 | 1.59% | | 601033 | 永兴股份 | 15.65 | 16.38 | -0.13 | -0.82% | 30037 | 4716.59 | 1.25% | | 300400 | 劲拓股份 | 23.91 | 57.60 | -0.20 | -0.83% | 43145 | 10311.2 | 1.80% | | 002965 | 祥鑫科技 | 45.11 | 40.55 | -0.38 | -0.84% | 59635 | 26985.44 | 2.99% | | 000529 | 广弘控股 | 5.90 | 27.65 | -0.05 | -0.84% | 46173 | 2723.94 | 0.81% | | 300498 | 温氏股份 | 18.45 | 10.80 | -0.16 | -0.86% | 309209 | 56728.04 | 0.52% | | 300770 | 新媒股份 | 47.19 | 14.81 | -0.41 | -0.86% | 25015 | 11818.36 | 1.10% | | 301043 | 绿岛风 | 49.39 | 35.29 | -0.43 | -0.86% | 14772 | 7300.66 | 2.60% | | 002656 | *ST摩登 | 2.29 | -77.88 | -0.02 | -0.87% | 41978 | 963.03 | 0.62% | | 002616 | 长青集团 | 6.83 | 20.07 | -0.06 | -0.87% | 53951 | 3708.47 | 1.13% | | 688683 | 莱尔科技 | 33.98 | 132.73 | -0.30 | -0.88% | 6279.52 | 2153.63 | 0.40% | | 300381 | 溢多利 | 6.73 | 999.86 | -0.06 | -0.88% | 37837 | 2542.93 | 0.77% | | 688115 | 思林杰 | 55.93 | -483.50 | -0.50 | -0.89% | 3383.67 | 1894.263 | 0.51% | | 002867 | 周大生 | 13.38 | 14.49 | -0.12 | -0.89% | 71742 | 9676.87 | 0.66% | | 688177 | 百奥泰 | 28.67 | -29.80 | -0.26 | -0.90% | 16193.74 | 4645.302 | 0.39% | | 688159 | 有方科技 | 70.46 | 79.62 | -0.64 | -0.90% | 37375.42 | 26120.72 | 4.03% | | 688279 | 峰岹科技 | 241.00 | 126.60 | -2.22 | -0.91% | 8633.53 | 20823.41 | 1.55% | | 300760 | 迈瑞医疗 | 243.44 | 32.16 | -2.25 | -0.92% | 54525 | 131974.6 | 0.45% | | 002572 | 索菲亚 | 12.56 | 10.74 | -0.12 | -0.95% | 51901 | 6522.03 | 0.80% | | 002832 | 比音勒芬 | 15.68 | 12.50 | -0.15 | -0.95% | 47782 | 7520.82 | 1.23% | | 600004 | 白云机场 | 9.39 | 17.95 | -0.09 | -0.95% | 118229 | 11112.1 | 0.50% | | 301105 | 鸿铭股份 | 42.42 | -117.32 | -0.41 | -0.96% | 5278 | 2231.98 | 3.21% | | 300514 | 友讯达 | 14.39 | 17.45 | -0.14 | -0.96% | 26460 | 3807.75 | 1.65% | | 000573 | 粤宏远A | 4.11 | 43.55 | -0.04 | -0.96% | 95341 | 3912.88 | 1.51% | | 002683 | 广东宏大 | 43.67 | 33.56 | -0.43 | -0.98% | 71100 | 30723.97 | 1.08% | | 600685 | 中船防务 | 27.12 | 50.65 | -0.27 | -0.99% | 77929 | 21006.82 | 0.95% | | 002884 | 凌霄泵业 | 16.94 | 13.19 | -0.17 | -0.99% | 23403 | 3955.41 | 0.86% | | 002548 | 金新农 | 4.98 | 85.16 | -0.05 | -0.99% | 196891 | 9743.08 | 2.45% | | 002425 | ST凯文 | 3.98 | -7.05 | -0.04 | -1.00% | 62699 | 2501.18 | 0.66% | | 300155 | 安居宝 | 4.80 | -46.74 | -0.05 | -1.03% | 41889 | 2004.55 | 1.27% | | 300235 | 方直科技 | 12.46 | 296.92 | -0.13 | -1.03% | 49879 | 6191.52 | 2.46% | | 002105 | 信隆健康 | 6.59 | -58.86 | -0.07 | -1.05% | 33814 | 2234.66 | 0.93% | | 300778 | 新城市 | 12.92 | -41.11 | -0.14 | -1.07% | 30647 | 3968.36 | 1.51% | | 300857 | 协创数据 | 180.02 | 81.34 | -1.97 | -1.08% | 96497 | 172413.6 | 2.80% | | 002511 | 中顺洁柔 | 8.15 | 75.02 | -0.09 | -1.09% | 54988 | 4489.11 | 0.43% | | 002791 | 坚朗五金 | 21.49 | 139.12 | -0.24 | -1.10% | 34993 | 7502.18 | 1.83% | | 002303 | 美盈森 | 4.46 | 22.21 | -0.05 | -1.11% | 144814 | 6463.63 | 1.50% | | 002918 | 蒙娜丽莎 | 16.94 | 188.74 | -0.19 | -1.11% | 57767 | 9987.09 | 2.71% | | 002888 | 惠威科技 | 19.58 | 135.59 | -0.22 | -1.11% | 23961 | 4690.74 | 3.20% | | 301059 | 金三江 | 11.19 | 42.58 | -0.13 | -1.15% | 13147 | 1477.74 | 0.57% | | 002811 | 郑中设计 | 12.04 | 29.65 | -0.14 | -1.15% | 40289 | 4858.12 | 1.42% | | 000921 | 海信家电 | 25.73 | 10.45 | -0.31 | -1.19% | 107819 | 27493.31 | 1.17% | | 300131 | 英唐智控 | 11.46 | 235.55 | -0.14 | -1.21% | 343635 | 39729.77 | 3.30% | | 000058 | 深赛格 | 9.69 | 351.13 | -0.12 | -1.22% | 112036 | 10746.32 | 1.14% | | 300167 | ST迪威迅 | 5.63 | 156.66 | -0.07 | -1.23% | 33154 | 1870.29 | 0.92% | | 000007 | 全新好 | 7.20 | 43.98 | -0.09 | -1.23% | 56428 | 4028.48 | 1.63% | | 688328 | 深科达 | 29.51 | -46.75 | -0.37 | -1.24% | 36658.41 | 10823.27 | 3.88% | | 002959 | 小熊电器 | 49.35 | 23.37 | -0.62 | -1.24% | 7937 | 3917.88 | 0.52% | | 002197 | ST证通 | 9.54 | -15.61 | -0.12 | -1.24% | 81135 | 7777.5 | 1.52% | | 603309 | 维力医疗 | 13.48 | 16.84 | -0.17 | -1.25% | 22351 | 3015.79 | 0.77% | | 300359 | 全通教育 | 5.54 | -28.29 | -0.07 | -1.25% | 53718 | 2976.75 | 0.85% | | 300693 | 盛弘股份 | 40.86 | 31.52 | -0.52 | -1.26% | 112821 | 45969.43 | 4.20% | | 300769 | 德方纳米 | 45.72 | -10.56 | -0.59 | -1.27% | 230359 | 105540.8 | 9.15% | | 301112 | 信邦智能 | 52.29 | 184.16 | -0.68 | -1.28% | 14954 | 7739.32 | 1.36% | | 300889 | 爱克股份 | 18.92 | -65.92 | -0.25 | -1.30% | 25935 | 4912.66 | 1.77% | | 002666 | 德联集团 | 5.26 | 53.35 | -0.07 | -1.31% | 65315 | 3446.05 | 1.30% | | 000014 | 沙河股份 | 19.42 | -83.02 | -0.26 | -1.32% | 113174 | 21943 | 4.68% | | 300940 | 南极光 | 29.06 | 63.57 | -0.39 | -1.32% | 44176 | 12891.28 | 2.81% | | 002668 | TCL智家 | 9.53 | 9.41 | -0.13 | -1.35% | 97552 | 9307.52 | 0.90% | | 300668 | 杰恩设计 | 17.59 | -136.64 | -0.24 | -1.35% | 7771 | 1370.99 | 0.78% | | 300301 | ST长方 | 2.19 | -23.76 | -0.03 | -1.35% | 55012 | 1206.93 | 0.70% | | 002544 | 普天科技 | 26.95 | -374.82 | -0.37 | -1.35% | 127639 | 34219.23 | 1.88% | | 002920 | 德赛西威 | 149.18 | 34.65 | -2.05 | -1.36% | 69544 | 102990.7 | 1.26% | | 002402 | 和而泰 | 49.15 | 87.41 | -0.68 | -1.36% | 551524 | 271262.8 | 6.84% | | 002757 | 南兴股份 | 18.05 | -19.00 | -0.25 | -1.37% | 58529 | 10534.96 | 2.08% | | 002875 | 安奈儿 | 18.67 | -35.11 | -0.26 | -1.37% | 75329 | 14209.88 | 4.13% | | 002973 | 侨银股份 | 15.67 | 26.50 | -0.22 | -1.38% | 30639 | 4806.74 | 1.37% | | 688325 | 赛微微电 | 105.75 | 103.63 | -1.50 | -1.40% | 18483.77 | 19714.42 | 3.43% | | 002356 | 赫美集团 | 3.51 | -143.92 | -0.05 | -1.40% | 129060 | 4557.28 | 0.98% | | 002187 | 广百股份 | 6.29 | 360.57 | -0.09 | -1.41% | 56702 | 3570.24 | 1.10% | | 300052 | ST中青宝 | 11.80 | -58.99 | -0.17 | -1.42% | 41220 | 4901.86 | 1.57% | | 300675 | 建科院 | 15.18 | -101.62 | -0.22 | -1.43% | 20915 | 3171.63 | 1.43% | | 600525 | ST长园 | 3.43 | -3.53 | -0.05 | -1.44% | 149597 | 5126.52 | 1.13% | | 003013 | 地铁设计 | 15.09 | 12.19 | -0.22 | -1.44% | 17419 | 2635.95 | 0.44% | | 600162 | 香江控股 | 2.05 | -61792.52 | -0.03 | -1.44% | 732983.1 | 15110.43 | 2.24% | | 002317 | 众生药业 | 17.03 | -72.86 | -0.25 | -1.45% | 151267 | 25674.23 | 1.99% | | 688383 | 新益昌 | 73.70 | -324.21 | -1.10 | -1.47% | 8298.67 | 6173.346 | 0.81% | | 300713 | 英可瑞 | 19.03 | -34.96 | -0.29 | -1.50% | 48838 | 9347.529 | 5.48% | | 002319 | 乐通股份 | 11.74 | -235.47 | -0.18 | -1.51% | 37311 | 4470.19 | 1.87% | | 002830 | 名雕股份 | 16.72 | 56.24 | -0.26 | -1.53% | 8692 | 1471.04 | 1.30% | | 300824 | 北鼎股份 | 11.99 | 41.88 | -0.19 | -1.56% | 25116 | 3024.18 | 0.79% | | 000045 | 深纺织A | 12.58 | 78.95 | -0.20 | -1.56% | 134334 | 16850.05 | 2.94% | | 301382 | 蜂助手 | 37.15 | 76.96 | -0.61 | -1.62% | 92553 | 34682.4 | 5.23% | | 300804 | 广康生化 | 38.16 | 67.66 | -0.63 | -1.62% | 9716 | 3718.32 | 3.53% | | 870866 | 绿亨科技 | 9.04 | 34.90 | -0.15 | -1.63% | 20404 | 1860.568 | 2.18% | | 002853 | 皮阿诺 | 11.88 | -5.55 | -0.20 | -1.66% | 19434 | 2328.1 | 1.51% | | 603043 | 广州酒家 | 15.86 | 19.01 | -0.27 | -1.67% | 35255 | 5604.05 | 0.62% | | 002047 | *ST宝鹰 | 2.30 | -6.43 | -0.04 | -1.71% | 56147 | 1293.73 | 0.37% | | 603336 | 宏辉果蔬 | 9.19 | 441.21 | -0.16 | -1.71% | 93118 | 8587.08 | 1.53% | | 002052 | 同洲电子 | 15.27 | 37.21 | -0.27 | -1.74% | 213489 | 32867.68 | 3.10% | | 301365 | 矩阵股份 | 19.06 | 67.42 | -0.34 | -1.75% | 16081 | 3097.13 | 3.47% | | 001319 | 铭科精技 | 26.33 | 30.07 | -0.47 | -1.75% | 29298 | 7732.56 | 3.57% | | 002762 | *ST金比 | 8.95 | 85.68 | -0.16 | -1.76% | 37260 | 3376.49 | 1.76% | | 301039 | 中集车辆 | 9.44 | 19.12 | -0.17 | -1.77% | 106437 | 10063.7 | 0.73% | | 300925 | 法本信息 | 27.40 | 102.30 | -0.50 | -1.79% | 149721 | 41138.16 | 4.28% | | 003012 | 东鹏控股 | 7.05 | 24.24 | -0.13 | -1.81% | 79625 | 5620.21 | 0.70% | | 002291 | 遥望科技 | 6.50 | -5.87 | -0.12 | -1.81% | 461250 | 29825.12 | 5.31% | | 001201 | 东瑞股份 | 15.63 | 84.44 | -0.29 | -1.82% | 28110 | 4396.47 | 1.38% | | 002249 | 大洋电机 | 11.31 | 26.52 | -0.21 | -1.82% | 977735.1 | 110891.1 | 5.34% | | 300620 | 光库科技 | 116.60 | 328.26 | -2.20 | -1.85% | 81377 | 94956.92 | 3.29% | | 603535 | 嘉诚国际 | 11.51 | 28.69 | -0.22 | -1.88% | 38068 | 4391.32 | 0.75% | | 002774 | 快意电梯 | 9.83 | 31.02 | -0.19 | -1.90% | 34744 | 3435.54 | 1.23% | | 002676 | 顺威股份 | 9.48 | 97.64 | -0.19 | -1.96% | 118409 | 11293.87 | 1.64% | | 001209 | 洪兴股份 | 18.41 | 83.51 | -0.37 | -1.97% | 58778 | 10903.86 | 6.12% | | 300876 | 蒙泰高新 | 28.65 | -34.09 | -0.60 | -2.05% | 19521 | 5563.65 | 2.84% | | 605499 | 东鹏饮料 | 297.50 | 38.96 | -6.30 | -2.07% | 19799 | 58624.6 | 0.38% | | 688025 | 杰普特 | 138.43 | 76.00 | -2.94 | -2.08% | 9613.148 | 13338.33 | 1.01% | | 002076 | *ST星光 | 1.86 | -59.57 | -0.04 | -2.11% | 162018 | 3030.53 | 1.55% | | 002181 | 粤传媒 | 7.88 | 50.15 | -0.17 | -2.11% | 266651 | 20991.27 | 2.35% | | 002850 | 科达利 | 191.55 | 32.90 | -4.15 | -2.12% | 38574 | 73960.88 | 1.96% | | 870726 | 鸿智科技 | 18.77 | 45.63 | -0.41 | -2.14% | 13625 | 2589.302 | 1.70% | | 003010 | 若羽臣 | 42.07 | 94.17 | -0.94 | -2.19% | 39096 | 16485.41 | 1.73% | | 600048 | 保利发展 | 7.68 | 314.77 | -0.18 | -2.29% | 1602943 | 123174.7 | 1.34% | | 002238 | 天威视讯 | 8.06 | -158.82 | -0.19 | -2.30% | 55784 | 4525.97 | 0.70% | | 002311 | 海大集团 | 62.29 | 20.65 | -1.48 | -2.32% | 58680 | 36261.92 | 0.35% | | 002831 | 裕同科技 | 26.75 | 16.80 | -0.64 | -2.34% | 27973 | 7498.33 | 0.55% | | 002949 | 华阳国际 | 15.43 | 29.93 | -0.37 | -2.34% | 32879 | 5092.05 | 2.16% | | 688612 | 威迈斯 | 40.04 | 36.91 | -0.97 | -2.37% | 16884.5 | 6790.341 | 0.66% | | 300686 | 智动力 | 14.70 | -28.15 | -0.36 | -2.39% | 74184 | 11005.47 | 3.83% | | 603838 | *ST四通 | 7.89 | -82.56 | -0.20 | -2.47% | 13113 | 1029.75 | 0.41% | | 832469 | 富恒新材 | 14.16 | 237.59 | -0.36 | -2.48% | 29469 | 4211.814 | 2.85% | | 300791 | 仙乐健康 | 23.18 | 21.48 | -0.60 | -2.52% | 24350 | 5655.52 | 0.95% | | 688090 | 瑞松科技 | 39.17 | 677.97 | -1.03 | -2.56% | 20358.33 | 7999.532 | 1.66% | | 300832 | 新产业 | 66.51 | 30.81 | -1.79 | -2.62% | 22959 | 15106.39 | 0.34% | | 002870 | 香山股份 | 35.68 | 36.58 | -0.97 | -2.65% | 18311 | 6598.51 | 1.42% | | 300438 | 鹏辉能源 | 39.71 | -52.27 | -1.09 | -2.67% | 345069 | 136724.6 | 8.54% | | 301363 | 美好医疗 | 24.37 | 44.88 | -0.67 | -2.68% | 49603 | 12020 | 3.17% | | 603983 | 丸美生物 | 38.72 | 44.26 | -1.08 | -2.71% | 11069 | 4305.38 | 0.28% | | 000659 | 珠海中富 | 2.85 | -24.48 | -0.08 | -2.73% | 211198 | 6062.01 | 1.64% | | 002314 | 南山控股 | 2.80 | -4.85 | -0.08 | -2.78% | 313860 | 8809.05 | 2.35% | | 832491 | 奥迪威 | 34.27 | 52.97 | -0.98 | -2.78% | 74143 | 25648.49 | 6.42% | | 301319 | 唯特偶 | 45.58 | 69.04 | -1.32 | -2.81% | 37145 | 16975.73 | 3.98% | | 001268 | 联合精密 | 32.08 | 38.81 | -0.93 | -2.82% | 15261 | 4960.94 | 2.42% | | 002294 | 信立泰 | 58.63 | 104.99 | -1.72 | -2.85% | 60766 | 35993.93 | 0.55% | | 300917 | 特发服务 | 44.04 | 60.42 | -1.30 | -2.87% | 38149 | 16846.75 | 2.26% | | 002638 | 勤上股份 | 2.70 | -15.21 | -0.08 | -2.88% | 869356 | 23766.86 | 6.45% | | 000782 | 恒申新材 | 6.04 | -42.94 | -0.18 | -2.89% | 153722 | 9379.94 | 2.91% | | 603630 | 拉芳家化 | 23.04 | 491.90 | -0.70 | -2.95% | 35386 | 8158.53 | 1.57% | | 002836 | 新宏泽 | 9.52 | 33.38 | -0.29 | -2.96% | 52844 | 5105.46 | 2.29% | | 301392 | 汇成真空 | 168.00 | 325.26 | -5.13 | -2.96% | 33273 | 55773.93 | 8.16% | | 300976 | 达瑞电子 | 70.62 | 35.02 | -2.18 | -2.99% | 20660 | 14676.73 | 2.42% | | 300723 | 一品红 | 57.65 | -39.45 | -1.78 | -3.00% | 38448 | 22423.94 | 0.92% | | 600383 | 金地集团 | 4.21 | -2.94 | -0.13 | -3.00% | 929212 | 39316.66 | 2.06% | | 603335 | 迪生力 | 5.65 | -13.81 | -0.18 | -3.09% | 179659 | 10159.9 | 4.20% | | 301381 | 赛维时代 | 24.06 | 65.72 | -0.77 | -3.10% | 37988 | 9205.67 | 1.95% | | 002016 | 世荣兆业 | 5.92 | 189.85 | -0.19 | -3.11% | 69912 | 4173.23 | 0.86% | | 002215 | 诺普信 | 12.50 | 18.47 | -0.41 | -3.18% | 166266 | 20908.35 | 2.12% | | 000002 | 万科A | 6.67 | -1.54 | -0.22 | -3.19% | 1737196 | 115991.5 | 1.79% | | 301488 | 豪恩汽电 | 166.41 | 149.99 | -5.49 | -3.19% | 29812 | 49572.54 | 12.73% | | 000011 | 深物业A | 9.00 | -4.83 | -0.30 | -3.23% | 94903 | 8566.77 | 1.80% | | 688686 | 奥普特 | 141.70 | 102.55 | -4.83 | -3.30% | 10316.16 | 14763.49 | 0.84% | | 836871 | 派特尔 | 17.60 | 68.02 | -0.60 | -3.30% | 20273 | 3632.073 | 4.58% | | 600684 | 珠江股份 | 6.11 | 126.30 | -0.21 | -3.32% | 245381 | 15282.43 | 2.88% | | 002285 | 世联行 | 2.32 | -20.53 | -0.08 | -3.33% | 412764 | 9612.11 | 2.09% | | 831627 | 力王股份 | 28.00 | 96.36 | -1.00 | -3.45% | 54779 | 15415.7 | 11.70% | | 002620 | ST瑞和 | 6.08 | -18.14 | -0.22 | -3.49% | 39885 | 2436.66 | 1.26% | | 301086 | 鸿富瀚 | 79.67 | 84.67 | -2.93 | -3.55% | 22291 | 17830.64 | 4.71% | | 688175 | 高凌信息 | 24.66 | -50.74 | -0.91 | -3.56% | 31447.77 | 7796.091 | 2.43% | | 002715 | 登云股份 | 23.73 | 124013.60 | -0.88 | -3.58% | 38466 | 9240.32 | 2.79% | | 000036 | 华联控股 | 4.19 | 619.56 | -0.16 | -3.68% | 211148 | 8911.9 | 1.51% | | 300521 | 爱司凯 | 30.41 | -397.38 | -1.19 | -3.77% | 46306 | 14193.19 | 3.10% | | 000069 | 华侨城A | 2.55 | -1.96 | -0.10 | -3.77% | 915720.9 | 23447.54 | 1.33% | | 300997 | 欢乐家 | 17.31 | 90.71 | -0.71 | -3.94% | 73109 | 12643.94 | 1.89% | | 002210 | 飞马国际 | 3.90 | -4596.53 | -0.16 | -3.94% | 1840033 | 72756.94 | 6.93% | | 300635 | 中达安 | 14.21 | -38.21 | -0.60 | -4.05% | 31779 | 4560.97 | 2.64% | | 001212 | 中旗新材 | 58.13 | 1159.71 | -2.46 | -4.06% | 59982 | 34998.56 | 3.76% | | 002955 | 鸿合科技 | 27.58 | 55.70 | -1.17 | -4.07% | 38143 | 10627.84 | 1.94% | | 001979 | 招商蛇口 | 9.70 | 21.60 | -0.47 | -4.62% | 681250 | 66729.8 | 0.81% | | 301590 | 优优绿能 | 222.31 | 42.14 | -11.01 | -4.72% | 8604 | 19216.56 | 10.54% | | 002420 | 毅昌科技 | 8.25 | 57.77 | -0.41 | -4.73% | 191542 | 15951.05 | 4.79% | | 000031 | 大悦城 | 3.14 | -5.37 | -0.16 | -4.85% | 186413 | 5911.2 | 0.43% | | 300506 | ST名家汇 | 3.92 | -13.80 | -0.20 | -4.85% | 162359 | 6473.43 | 2.48% | | 002289 | *ST宇顺 | 35.42 | -726.33 | -1.86 | -4.99% | 19531 | 7027.82 | 0.70% | | 001914 | 招商积余 | 11.59 | 13.98 | -0.61 | -5.00% | 131606 | 15426.48 | 1.24% | | 002898 | *ST赛隆 | 13.47 | -47.66 | -0.71 | -5.01% | 18331 | 2492.36 | 1.81% | | 000524 | 岭南控股 | 13.12 | 55.01 | -0.70 | -5.07% | 178758 | 23781.74 | 2.67% | | 600325 | 华发股份 | 5.35 | -104.16 | -0.31 | -5.48% | 733306 | 39588.87 | 2.66% | | 002905 | 金逸影视 | 10.01 | 333.33 | -0.59 | -5.57% | 142404 | 14392.05 | 4.08% | | 002723 | 小崧股份 | 9.28 | -11.71 | -0.58 | -5.88% | 173978 | 16328.39 | 5.49% | | 002575 | 群兴玩具 | 7.54 | -161.07 | -0.49 | -6.10% | 314539 | 23961.22 | 5.32% | | 688248 | 南网科技 | 56.84 | 90.38 | -3.76 | -6.20% | 76355.71 | 43765.39 | 3.34% | | 002163 | 海南发展 | 9.76 | -15.02 | -0.65 | -6.24% | 335111 | 33204.51 | 4.17% | | 000010 | 美丽生态 | 4.16 | 70.44 | -0.30 | -6.73% | 370830 | 15725.25 | 4.74% | | 000056 | 皇庭国际 | 2.36 | -4.12 | -0.26 | -9.92% | 227326 | 5364.89 | 2.52% | | 000029 | 深深房A | 30.22 | -385.50 | -3.36 | -10.01% | 102072 | 31609.62 | 1.14% |
|