中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
本立科技(301065)浙江省上涨家数:355下跌家数:360平均涨幅:+0.06%平均换手:2.64%总成交额:1950.00亿元
更新时间：2026-02-11 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.66-74.79+5.74+11.73%13007569996.689.05%
300849锦盛新材22.93-104.25+2.39+11.64%10236922735.868.43%
301252同星科技38.9757.57+3.63+10.27%10335738123.3321.86%
688583思看科技171.37126.77+15.87+10.21%45883.6975954.3414.90%
600176中国巨石25.6529.51+2.33+9.99%1049052267474.62.62%
603980吉华集团8.72104.35+0.79+9.96%1538725129743.322.73%
301095广立微84.83155.05+6.93+8.90%1205631002876.91%
601233桐昆股份24.0233.06+1.78+8.00%574467135379.52.40%
688717艾罗能源101.1383.64+7.14+7.60%58403.9658098.595.90%
600683京投发展7.14-9.07+0.46+6.89%85594460452.6611.55%
301550斯菱智驱185.20221.92+11.75+6.77%91030164314.56.45%
601112振石股份20.7746.40+1.31+6.73%44353791290.125.02%
603225新凤鸣21.9927.72+1.29+6.23%32643971201.652.13%
002012凯恩股份7.40712.39+0.43+6.17%51591238019.3611.05%
603618杭电股份15.52-52.97+0.88+6.01%1427871214906.620.65%
603095越剑智能21.6552.23+1.15+5.61%9010719276.193.49%
603799华友钴业73.4226.03+3.86+5.55%518429377203.12.75%
300250初灵信息26.69-358.20+1.40+5.54%22480960074.6414.29%
688299长阳科技20.49-110.50+1.07+5.51%108282.321478.943.77%
002629仁智股份6.60785.79+0.34+5.43%40195926363.429.50%
301203国泰环保44.0827.36+2.18+5.20%4344718855.179.91%
920015锦华新材52.6534.75+2.60+5.19%2825414681.737.49%
301193家联科技24.64-57.29+1.17+4.99%4462710828.183.22%
600987航民股份8.6312.11+0.40+4.86%46363639443.634.54%
000909ST数源5.78-13.93+0.26+4.71%420552394.960.96%
603568伟明环保27.4017.18+1.22+4.66%7083619260.410.41%
002344海宁皮城5.1786.74+0.23+4.66%45430623214.693.55%
002493荣盛石化15.45209.62+0.62+4.18%724359.1111804.50.77%
002552宝鼎科技20.2742.08+0.81+4.16%13315126538.873.61%
300469信息发展71.50-135.88+2.82+4.11%11722981979.484.98%
603301振德医疗92.3987.44+3.63+4.09%7583269674.432.85%
002203海亮股份13.9242.59+0.52+3.88%28964540003.291.31%
688023安恒信息59.62-89.43+2.22+3.87%51255.6230534.25.02%
002634棒杰股份7.47-2.48+0.27+3.75%28198520897.426.32%
601137博威合金20.4916.55+0.73+3.69%32184766409.383.51%
600596新安股份13.07-1778.39+0.44+3.48%23810230976.61.76%
605020永和股份28.5225.38+0.90+3.26%12245634879.872.43%
002637赞宇科技13.9939.78+0.43+3.17%11085815522.982.50%
300878维康药业28.43-13.05+0.84+3.04%4089411663.762.84%
002372伟星新材12.5723.05+0.37+3.03%12402815500.520.84%
301390经纬股份40.2397.77+1.18+3.02%123654940.714.03%
605066天正电气8.6435.54+0.25+2.98%30974526739.476.16%
301057汇隆新材44.44139.56+1.26+2.92%3118113733.293.85%
603186华正新材77.44-390.34+2.17+2.88%128979101431.89.08%
301004嘉益股份62.2115.93+1.74+2.88%2626216385.221.93%
600768宁波富邦17.91175.43+0.50+2.87%5853210432.634.38%
002085万丰奥威16.2942.24+0.45+2.84%780807.1127710.13.68%
001358兴欣新材30.9559.94+0.85+2.82%202006194.733.96%
300772运达股份19.3933.95+0.53+2.81%8673316794.51.24%
603948建业股份29.2621.76+0.79+2.77%331329651.92.04%
301469恒达新材34.9844.60+0.92+2.70%3359511721.317.29%
002206海利得7.2515.93+0.19+2.69%23195116839.982.72%
002756永兴材料48.9843.71+1.28+2.68%9358645420.72.41%
300893松原安全23.7733.79+0.59+2.55%364808657.3691.45%
301237和顺科技63.35-106.35+1.55+2.51%90335738.961.55%
605277新亚电子25.7339.62+0.60+2.39%12010230651.253.78%
301353普莱得30.3943.18+0.70+2.36%130273917.494.09%
300768迪普科技19.3776.80+0.44+2.32%7973215374.991.90%
688109品茗科技127.80151.00+2.86+2.29%15855.5120451.632.01%
002615哈尔斯8.9425.77+0.20+2.29%11724310437.893.83%
301317鑫磊股份40.9416.25+0.91+2.27%3561914704.316.82%
603045福达合金28.1263.94+0.62+2.25%3944311126.652.91%
300401花园生物18.1832.74+0.40+2.25%29156853320.655.45%
600366宁波韵升14.3752.32+0.31+2.20%41115659161.243.74%
002648卫星化学22.9012.58+0.49+2.19%611613140875.81.82%
603165荣晟环保13.6917.64+0.29+2.16%7425810103.472.76%
301092争光股份36.9147.42+0.78+2.16%125984642.42.08%
603811诚意药业11.8817.18+0.25+2.15%498955880.341.52%
603995甬金股份19.2310.48+0.39+2.07%454698735.021.24%
301141中科磁业62.39195.72+1.24+2.03%5768936217.3212.96%
603889新澳股份9.2415.49+0.18+1.99%576545315.810.80%
301081严牌股份13.40212.65+0.26+1.98%424095630.231.95%
002067景兴纸业5.75136.57+0.11+1.95%13423977825910.04%
002135东南网架6.2989.94+0.12+1.94%26986217017.232.59%
603076乐惠国际25.93220.87+0.49+1.93%305217885.642.53%
920062科润智控11.8460.64+0.22+1.89%802249557.0486.01%
300702天宇股份26.0547.27+0.48+1.88%262286796.621.24%
002859洁美科技40.7087.29+0.74+1.85%12637052270.683.12%
000517荣安地产2.20-3.31+0.04+1.85%3648877962.641.46%
300113顺网科技27.6552.00+0.50+1.84%610659170520.411.78%
688789宏华数科79.7029.19+1.44+1.84%9542.5997567.4930.53%
605117德业股份96.9728.73+1.75+1.84%6079558876.490.67%
603867新化股份32.9730.95+0.59+1.82%10007532676.844.64%
001228永泰运32.5336.41+0.58+1.82%204606587.552.56%
688130晶华微24.18-86.09+0.43+1.81%11815.932839.2941.96%
603685晨丰科技24.76262.85+0.44+1.81%312817741.511.55%
603733仙鹤股份24.9118.27+0.44+1.80%6990417427.120.99%
603219富佳股份18.8368.88+0.33+1.78%6394411937.351.14%
605166聚合顺11.2517.16+0.19+1.72%569636406.011.81%
603004鼎龙科技25.3033.50+0.42+1.69%330748338.215.62%
600352浙江龙盛16.3625.66+0.27+1.68%1144618187842.53.52%
002001新和成30.4513.00+0.50+1.67%479998146768.11.58%
003036泰坦股份17.7776.91+0.29+1.66%6022010768.92.78%
301212联盛化学30.70205.29+0.50+1.66%86672651.250.92%
605007五洲特纸14.4031.74+0.23+1.62%640129183.61.59%
920527夜光明18.2152.62+0.29+1.62%83031501.6712.29%
002122ST汇洲3.14-16.38+0.05+1.62%2784618731.721.40%
603033三维股份11.40-37.34+0.18+1.60%845639631.3510.84%
003017大洋生物33.0830.03+0.52+1.60%192186331.652.77%
600671天目药业20.5075.31+0.32+1.59%263735374.452.17%
300992泰福泵业31.55302.74+0.48+1.54%2958495013.82%
301113雅艺科技27.14335.75+0.41+1.53%94072537.971.71%
300796贝斯美9.96-900.80+0.15+1.53%794897899.6092.20%
002602世纪华通19.3337.82+0.29+1.52%972148187180.21.43%
688203海正生材13.60396.23+0.20+1.49%18057.862451.4191.45%
300897山科智能26.7686.67+0.39+1.48%95752552.121.10%
300643万通智控19.2826.86+0.28+1.47%330976373.761.43%
688039当虹科技59.82-121.65+0.86+1.46%66774.239952.046.04%
301399英特科技21.2299.86+0.30+1.43%297616278.665.44%
605055迎丰股份9.99-162.10+0.14+1.42%548415424.341.25%
002250联化科技18.3242.66+0.25+1.38%38998072050.644.36%
000795英洛华10.3448.62+0.14+1.37%17830018456.961.57%
603505金石资源19.3567.22+0.26+1.36%10762720890.531.28%
920252天宏锂电29.94310.21+0.40+1.35%127533807.5181.87%
603297永新光学116.5258.93+1.55+1.35%1065412404.120.96%
688469芯联集成-U7.58-85.75+0.10+1.34%809422.861225.471.83%
300817双飞集团21.3572.49+0.28+1.33%310236610.642.48%
002444巨星科技36.3917.23+0.47+1.31%6042821924.080.53%
600114东睦股份32.7038.55+0.42+1.30%10192233330.641.65%
002224三力士4.72435.44+0.06+1.29%2058489694.362.55%
603557ST起步3.16-13.84+0.04+1.28%1068083366.551.71%
002430杭氧股份31.3930.58+0.39+1.26%5272916534.30.54%
603338浙江鼎力58.8916.91+0.73+1.26%3130518399.430.62%
603391力聚热能74.0532.88+0.91+1.24%4613134669.2520.28%
300853申昊科技22.27-13.18+0.27+1.23%267395988.712.43%
001225和泰机电80.27113.57+0.97+1.22%2037116354.069.68%
002515金字火腿6.04134.56+0.07+1.17%21136412751.461.75%
603181皇马科技16.4521.54+0.19+1.17%6316210352.951.07%
002427尤夫股份7.81282.63+0.09+1.17%43367634112.094.40%
003011海象新材26.3719.50+0.30+1.15%280977358.143.60%
603073彩蝶实业21.1125.25+0.24+1.15%125032623.353.34%
301359东南电子22.0562.94+0.25+1.15%78861727.161.15%
000739普洛药业18.7225.17+0.21+1.13%5440910117.80.47%
301097天益医疗56.79257.36+0.63+1.12%40992316.811.42%
300076GQY视讯8.19-54.70+0.09+1.11%1142329276.662.69%
002188中天服务7.3090.06+0.08+1.11%903406555.533.51%
300145南方泵业4.5935.18+0.05+1.10%37295417139.931.95%
603310巍华新材17.5634.01+0.19+1.09%165302894.730.90%
603271永杰新材48.1124.12+0.52+1.09%3519216870.118.94%
601528瑞丰银行5.635.51+0.06+1.08%1190326657.440.69%
603213镇洋发展14.0867.34+0.15+1.08%321474497.830.73%
605268王力安防11.5128.99+0.12+1.05%359154095.540.82%
002119康强电子23.2987.24+0.24+1.04%35329282058.339.41%
603311金海高科16.5943.13+0.17+1.04%580779695.112.46%
603788宁波高发16.7419.26+0.17+1.03%161732702.790.73%
601567三星医疗24.1317.20+0.24+1.00%15718538135.721.12%
688767博拓生物36.7753.54+0.36+0.99%10308.843770.7790.69%
601609金田股份11.3225.66+0.11+0.98%21164324052.251.22%
600059古越龙山10.3045.62+0.10+0.98%16874417437.491.85%
603379三美股份69.1423.34+0.67+0.98%5983641561.560.98%
600235民丰特纸7.2886.21+0.07+0.97%464633364.661.32%
603700宁水集团14.6031.53+0.14+0.97%167522443.20.84%
603611诺力股份24.1512.56+0.23+0.96%226285454.430.88%
603071物产环能13.7411.65+0.13+0.96%141881938.060.25%
603272联翔股份23.32115.56+0.22+0.95%179074155.181.73%
001356富岭股份12.7956.36+0.12+0.95%222412829.621.11%
601789宁波建工5.3530.08+0.05+0.94%30528816343.922.81%
301309万得凯31.1226.52+0.29+0.94%84372614.083.30%
603897长城科技26.9521.22+0.25+0.94%190285124.170.92%
300604长川科技129.3984.94+1.19+0.93%127216164257.12.60%
300649杭州园林15.42-150.75+0.14+0.92%122161876.31.15%
920656海昇药业17.4126.19+0.15+0.87%5561971.05671.72%
002120韵达股份6.9716.35+0.06+0.87%1389759645.3510.49%
603055台华新材9.4015.91+0.08+0.86%290992732.020.33%
605180华生科技16.52104.48+0.14+0.85%350075777.62.07%
600982宁波能源4.7216.01+0.04+0.85%930434379.770.83%
300727润禾材料35.4652.52+0.30+0.85%135854811.440.84%
301607富特科技49.5551.68+0.41+0.83%2426712101.722.17%
600226亨通股份6.0694.51+0.05+0.83%76015846627.872.56%
300587天铁科技6.07-117.70+0.05+0.83%17312310517.181.65%
002266浙富控股4.8727.20+0.04+0.83%723087.135320.781.48%
002034旺能环境17.2112.45+0.14+0.82%294255073.340.68%
688307中润光学47.0875.44+0.38+0.81%12139.965654.9032.06%
002404嘉欣丝绸7.5226.16+0.06+0.80%847756370.981.86%
688310迈得医疗17.59-155.73+0.14+0.80%17979.563160.7081.08%
603931格林达32.8151.31+0.26+0.80%196216445.020.98%
600512腾达建设2.54148.26+0.02+0.79%1595774030.931.01%
688296和达科技16.73-40.57+0.13+0.78%14403.382386.4111.34%
002056横店东磁20.6014.24+0.16+0.78%18125037442.591.12%
603040新坐标105.6855.64+0.82+0.78%1820619075.731.34%
603602纵横通信15.57127.29+0.12+0.78%13723321921.125.94%
300566激智科技20.7628.96+0.16+0.78%8403217474.853.71%
002468申通快递13.0317.45+0.10+0.77%9491312399.270.65%
000559万向钱潮19.6864.74+0.15+0.77%2650875521268.38.00%
603600永艺股份11.9014.96+0.09+0.76%341764050.181.14%
603075热威股份23.9930.43+0.18+0.76%93622238.792.27%
300930屹通新材32.0256.71+0.24+0.76%89392863.751.90%
600120浙江东方6.6917.18+0.05+0.75%50334633706.541.47%
600724宁波富达6.8044.91+0.05+0.74%654894445.370.45%
603048浙江黎明23.1755.53+0.17+0.74%119692772.460.81%
603551奥普科技12.3216.05+0.09+0.74%320523930.120.84%
688005容百科技31.65-937.65+0.23+0.73%122645.738836.481.72%
600926杭州银行16.526.29+0.12+0.73%21139834824.560.29%
600884杉杉股份15.23-320.92+0.11+0.73%1873688289002.310.21%
300519新光药业16.6245.89+0.12+0.73%308455114.672.70%
002064华峰化学12.5337.30+0.09+0.72%23900330193.910.48%
300879大叶股份25.3643.24+0.18+0.71%206985254.71.03%
002144宏达高科15.51125.75+0.11+0.71%510687919.93.71%
605158华达新材8.5326.65+0.06+0.71%427823633.480.84%
002020京新药业17.1220.69+0.12+0.71%550589392.890.84%
605018长华集团11.4663.65+0.08+0.70%165321887.290.35%
002388新亚制程5.74-12.47+0.04+0.70%1449028315.062.86%
600273嘉化能源11.6515.20+0.08+0.69%15574318102.051.15%
603816顾家家居36.8618.97+0.25+0.68%4046714831.590.50%
002375亚厦股份4.4719.03+0.03+0.68%1880348389.5111.42%
600126杭钢股份9.09-379.99+0.06+0.66%81761674926.262.42%
603298杭叉集团28.9917.27+0.19+0.66%5034914638.870.38%
000980众泰汽车3.09-17.50+0.02+0.65%44397913785.580.88%
603049中策橡胶54.8211.73+0.35+0.64%108795970.981.24%
301279金道科技31.4266.78+0.20+0.64%75682368.010.77%
002318久立特材34.6719.85+0.22+0.64%4303414959.050.45%
301019宁波色母23.8735.37+0.15+0.63%95642279.440.91%
603709中源家居19.17-39.19+0.12+0.63%176293360.561.41%
600491龙元建设3.20-8.11+0.02+0.63%1303714154.850.85%
601022宁波远洋9.6218.47+0.06+0.63%527875069.490.40%
603172万丰股份25.9361.79+0.16+0.62%12263931580.7724.49%
301295美硕科技34.12164.26+0.21+0.62%79972722.422.72%
002284亚太股份16.3931.52+0.10+0.61%11327218619.71.55%
603173福斯达48.2419.37+0.29+0.60%105105030.840.66%
002942新农股份21.6939.00+0.13+0.60%198444316.881.45%
688616西力科技13.6925.82+0.08+0.59%15910.312182.3710.89%
002758浙农股份10.5112.46+0.06+0.57%852088973.821.64%
002479富春环保5.2820.26+0.03+0.57%710603747.740.82%
600763通策医疗48.8542.29+0.27+0.56%9233344999.952.06%
002730电光科技16.3161.95+0.09+0.55%6406910484.671.85%
301056森赫股份16.5060.56+0.09+0.55%192603166.581.09%
603606东方电缆57.3239.82+0.31+0.54%4549226119.910.66%
600208衢州发展3.70-73.88+0.02+0.54%47822317775.10.56%
603289泰瑞机器11.1831.36+0.06+0.54%256762866.330.88%
600177雅戈尔7.4713.28+0.04+0.54%1209999032.860.26%
920679前进科技20.6961.12+0.11+0.53%1571323.5790.42%
600798宁波海运3.79-5805.89+0.02+0.53%1173154441.750.97%
600704物产中大5.737.80+0.03+0.53%36725921024.130.71%
603337杰克科技44.2424.10+0.23+0.52%105274649.010.22%
002133广宇集团3.86-3.92+0.02+0.52%1052904058.261.37%
605155西大门19.4030.11+0.10+0.52%320156251.141.71%
603218日月股份13.8725.91+0.07+0.51%644328944.4090.63%
301032新柴股份13.9236.65+0.07+0.51%393745483.42.46%
002520日发精机6.13-5.25+0.03+0.49%21313313073.682.97%
300488恒锋工具33.0538.99+0.16+0.49%152585068.951.06%
601018宁波港4.1615.66+0.02+0.48%36402115087.290.19%
300763锦浪科技79.4035.60+0.38+0.48%6223149561.551.94%
301198喜悦智行14.68-109.69+0.07+0.48%219333219.51.41%
001278一彬科技25.52-62.07+0.12+0.47%298617643.245.91%
601108财通证券8.9514.31+0.04+0.45%28125925154.050.61%
003041真爱美家64.1336.94+0.28+0.44%7154246456.085.23%
002915中欣氟材23.22-56.10+0.10+0.43%386158985.621.34%
605162新中港9.3725.23+0.04+0.43%266872494.370.67%
601113华鼎股份4.6914.70+0.02+0.43%885684157.270.80%
601515衢州东峰4.70-22.92+0.02+0.43%60079328499.43.12%
301066万事利18.85161.85+0.08+0.43%9563718281.814.10%
002381双箭股份7.1543.51+0.03+0.42%522403733.611.63%
603901永创智能14.49119.24+0.06+0.42%453246594.950.93%
603290斯达半导104.2553.55+0.42+0.40%2312324051.230.97%
600023浙能电力4.999.18+0.02+0.40%27750113822.240.21%
300360炬华科技17.5314.96+0.07+0.40%5924810393.521.18%
688379华光新材50.3528.37+0.20+0.40%7199.473630.520.80%
300637扬帆新材12.75255.76+0.05+0.39%310893975.251.33%
603091众鑫股份79.7528.54+0.31+0.39%42033379.061.36%
603610麒盛科技18.2842.48+0.07+0.38%313335676.540.89%
600032浙江新能7.8935.40+0.03+0.38%513234063.130.21%
603677奇精机械18.5252.15+0.07+0.38%116222145.370.60%
300441鲍斯股份7.9917.74+0.03+0.38%447183577.290.71%
300203聚光科技16.03267.64+0.06+0.38%3560757250.79%
603008喜临门21.4122.75+0.08+0.38%423779093.221.15%
688571杭华股份8.0329.95+0.03+0.37%31386.452521.730.74%
301398星源卓镁57.4792.85+0.21+0.37%76084382.612.04%
003026中晶科技34.13100.63+0.12+0.35%180056163.491.88%
600526菲达环保5.7318.41+0.02+0.35%528323023.650.61%
603687大胜达11.8356.85+0.04+0.34%9730011494.121.77%
603177德创环保11.97207.98+0.04+0.34%233592790.531.14%
601916浙商银行3.015.93+0.01+0.33%855083.125632.990.40%
301345涛涛车业219.2932.47+0.72+0.33%670514543.412.31%
301065本立科技24.4036.98+0.08+0.33%106042579.531.23%
300068南都电源15.33-7.01+0.05+0.33%11179317140.421.31%
301616浙江华业52.5821.07+0.17+0.32%34771826.411.74%
001255博菲电气40.38437.62+0.13+0.32%2614510640.693.68%
600283钱江水利9.3422.41+0.03+0.32%195231821.760.36%
605500森林包装9.3744.02+0.03+0.32%327303072.580.79%
002021中捷资源3.19-37019.00+0.01+0.31%2492997963.682.09%
002801微光股份35.1128.87+0.11+0.31%92393238.430.80%
002011盾安环境12.7911.80+0.04+0.31%10513613509.330.99%
300911亿田智能37.65-94.17+0.11+0.29%137575169.620.80%
605003众望布艺34.2757.83+0.10+0.29%115894018.971.05%
603726朗迪集团27.9024.08+0.08+0.29%4444112388.192.41%
002263大东南3.50129.35+0.01+0.29%2267397951.581.21%
600267海正药业10.6123.26+0.03+0.28%650286902.90.54%
000967盈峰环境7.3360.90+0.02+0.27%14207310435.080.45%
600113浙江东日58.70171.31+0.16+0.27%2105912264.620.51%
002082万邦德18.64802.79+0.05+0.27%24582446494.814.44%
002562兄弟科技7.6379.48+0.02+0.26%733123.155832.6110.45%
000913钱江摩托15.5515.44+0.04+0.26%287354455.60.63%
300837浙矿股份43.35104.90+0.11+0.25%2830112424.344.11%
603321梅轮电梯8.0860.30+0.02+0.25%379973067.341.10%
002061浙江交科4.119.27+0.01+0.24%958283931.430.37%
301539宏鑫科技21.3051.58+0.05+0.24%94322012.591.26%
920974凯大催化8.5345.31+0.02+0.24%207001773.441.61%
603500祥和实业13.2530.12+0.03+0.23%347684591.471.05%
300882万胜智能22.1636.20+0.05+0.23%245205435.230.92%
605259绿田机械22.4515.64+0.05+0.22%71171592.30.41%
920906舜宇精工27.1533.35+0.06+0.22%48751322.0131.46%
600572康恩贝4.5316.70+0.01+0.22%2179669878.360.86%
301356天振股份22.7354.32+0.05+0.22%66241505.131.21%
301068大地海洋27.35-158.34+0.06+0.22%54361489.310.54%
002332仙琚制药9.3433.76+0.02+0.21%761257087.840.77%
920682球冠电缆9.5024.59+0.02+0.21%133951274.7410.71%
603657春光科技29.22273.73+0.06+0.21%76122218.040.56%
605011杭州热电20.4843.57+0.04+0.20%151213097.260.38%
688184ST帕瓦10.62-3.45+0.02+0.19%5108.63539.71810.51%
600797浙大网新10.84645.88+0.02+0.18%39273542715.363.82%
601002晋亿实业5.6725.59+0.01+0.18%978375532.541.03%
002563森马服饰5.6816.65+0.01+0.18%19808611272.750.90%
002244滨江集团11.6911.00+0.02+0.17%17958120971.020.67%
920118太湖远大23.6426.20+0.04+0.17%1370323.94560.44%
002214*ST大立18.00-43.34+0.03+0.17%219603945.540.46%
301077星华新材30.1134.14+0.05+0.17%139514196.691.46%
002767先锋电子24.3097.12+0.04+0.16%166814045.611.28%
002019亿帆医药12.2936.99+0.02+0.16%496856108.20.58%
002273水晶光电26.9932.59+0.04+0.15%36461198420.152.68%
688606奥泰生物69.2018.61+0.10+0.14%1431.82989.97140.18%
300746汉嘉数智13.91-7.68+0.02+0.14%142261979.750.64%
601579会稽山20.9050.15+0.03+0.14%6285613068.881.31%
001336楚环科技28.1285.55+0.04+0.14%113113173.62.43%
603661恒林股份35.4217.86+0.05+0.14%58112060.480.42%
603506南都物业14.2122.99+0.02+0.14%218603096.181.16%
603300海南华铁7.2722.41+0.01+0.14%31151022664.581.56%
603070万控智造14.8364.29+0.02+0.14%207573076.030.52%
003030祖名股份22.33146.00+0.03+0.13%114482555.191.44%
001256炜冈科技22.8535.75+0.03+0.13%239835427.372.24%
300478杭州高新25.26-129.12+0.03+0.12%118142985.250.96%
002443金洲管道8.5525.85+0.01+0.12%557624780.981.07%
605377华旺科技9.0318.84+0.01+0.11%554335001.091.00%
688549中巨芯-U9.122454.18+0.01+0.11%80619.747365.6871.37%
002840华统股份9.7586.30+0.01+0.10%449244378.380.56%
603210泰鸿万立19.5332.90+0.02+0.10%93311818.81.24%
605009豪悦护理31.4622.83+0.03+0.10%99853137.650.46%
300489光智科技43.05207.46+0.04+0.09%114174915.310.83%
920395朗鸿科技11.7232.12+0.01+0.09%5135601.78810.50%
603130云中马49.3681.17+0.04+0.08%116815737.880.85%
605358立昂微39.18-82.36+0.03+0.08%9660038031.291.44%
605028世茂能源27.1026.38+0.02+0.07%1106830070.69%
300784利安科技56.9450.20+0.04+0.07%52833010.853.12%
300729乐歌股份14.3220.43+0.01+0.07%191032739.260.60%
920685新芝生物14.6132.86+0.01+0.07%3138459.06870.57%
603208江山欧派15.12-27.85+0.01+0.07%150992279.710.85%
601877正泰电器30.5814.42+0.02+0.07%13770742180.830.64%
301585蓝宇股份32.1150.67+0.02+0.06%67132149.090.99%
605077华康股份16.2019.64+0.01+0.06%206223355.440.69%
603538美诺华21.4147.48+0.01+0.05%212174535.590.98%
688092爱科科技30.8247.01+0.01+0.03%8071.312487.8340.98%
300710万隆光电32.26-14.40+0.01+0.03%287519229.663.86%
000963华东医药36.7317.42+0.01+0.03%4925418066.850.28%
688362甬矽电子44.91211.77+0.01+0.02%67414.6330214.911.64%
603129春风动力248.1020.96+0.04+0.02%753818688.70.49%
603822ST嘉澳103.92-31.63+0.01+0.01%51035371.890.66%
600130*ST波导4.28710.680.000.00%901643863.691.20%
600152维科技术8.05-48.080.000.00%993897996.331.88%
600330天通股份17.18970.750.000.00%127418022454310.33%
600790轻纺城4.0470.990.000.00%477591932.030.33%
600865百大集团13.04194.770.000.00%8987711711.62.39%
002124天邦食品2.5214.870.000.00%1847504632.930.94%
002326永太科技--------------
300234开尔新材6.23649.780.000.00%840565250.462.44%
300357我武生物27.8337.320.000.00%226406299.240.47%
002725跃岭股份15.2953.370.000.00%470197196.412.22%
603789*ST星农5.77-9.480.000.00%13063752.10.50%
601878浙商证券10.7119.140.000.00%15068716130.290.33%
603229奥翔药业9.8744.340.000.00%295342920.570.36%
920061西磁科技30.29384.880.000.00%169435264.3954.61%
301009可靠股份13.5098.960.000.00%157372123.421.04%
920924广脉科技26.38152.580.000.00%8902524412.1213.82%
600699均胜电子27.5637.52-0.01-0.04%13478537276.880.99%
603260合盛硅业49.48-1652.19-0.02-0.04%3280016281.950.28%
605177东亚药业21.83-11.48-0.01-0.05%80401748.980.71%
601882海天精工20.7423.70-0.01-0.05%167713476.680.32%
002006精工科技20.4848.69-0.01-0.05%81938168451.58%
002236大华股份18.9015.94-0.01-0.05%24411546209.921.15%
002276万马股份17.3035.12-0.01-0.06%17867031034.131.77%
002633申科股份16.94424.09-0.01-0.06%144142432.560.96%
601177杭齿前进16.8926.61-0.01-0.06%272074587.130.68%
688127蓝特光学48.4763.69-0.03-0.06%46792.9122768.291.15%
600570恒生电子30.8355.46-0.02-0.06%17329853530.870.91%
600927永安期货15.3235.35-0.01-0.07%285684382.570.20%
002164宁波东力14.12121.89-0.01-0.07%9812613876.192.05%
300894火星人11.93-21.81-0.01-0.08%229122736.30.78%
002389航天彩虹23.38261.46-0.02-0.09%12561729510.111.28%
301157华塑科技56.9497.65-0.05-0.09%1064361095.15%
002940昂利康32.7461.10-0.03-0.09%3326510946.041.80%
605378野马电池21.7162.66-0.02-0.09%75631644.160.29%
002003伟星股份10.7519.36-0.01-0.09%421264525.850.41%
002703浙江世宝21.1192.96-0.02-0.09%25455854252.774.34%
603105芯能科技10.3726.77-0.01-0.10%651366772.11.30%
688075安旭生物39.6441.68-0.04-0.10%2442.39968.33770.19%
920701豪声电子18.0435.33-0.02-0.11%3899704.85720.39%
605116奥锐特27.0025.83-0.03-0.11%194125251.470.48%
603222济民健康8.97-28.50-0.01-0.11%516614623.710.98%
603908牧高笛25.5785.10-0.03-0.12%62491595.090.67%
300698万马科技41.52130.10-0.05-0.12%185637740.081.59%
001367海森药业24.2929.89-0.03-0.12%60091458.871.51%
002199*ST东晶7.92-28.33-0.01-0.13%240121903.690.99%
603282亚光股份21.5723.62-0.03-0.14%123902667.31.93%
301053远信工业35.15106.82-0.05-0.14%55721967.20.72%
603081大丰实业13.9456.59-0.02-0.14%282573949.050.67%
920101志高机械41.3431.26-0.06-0.14%59432470.8412.32%
002010传化智联6.6433.29-0.01-0.15%22960715304.220.83%
605005合兴股份19.2034.69-0.03-0.16%113972194.950.28%
000906浙商中拓6.2222.42-0.01-0.16%343842143.070.49%
603195公牛集团43.1919.58-0.07-0.16%178607710.40.10%
603456九洲药业17.9822.12-0.03-0.17%7165912908.060.81%
001380华纬科技23.4922.93-0.04-0.17%121562851.41.38%
603178圣龙股份17.60-83.12-0.03-0.17%125942213.930.53%
300412迦南科技5.8693.21-0.01-0.17%864245081.681.85%
300411金盾股份11.55735.92-0.02-0.17%415294836.191.34%
603194中力股份39.8718.27-0.07-0.18%129915155.550.82%
600160巨化股份39.8027.14-0.07-0.18%15951263922.430.59%
001238浙江正特53.61-63427.05-0.10-0.19%23901282.010.23%
002687乔治白5.2444.60-0.01-0.19%618353242.611.50%
603917合力科技14.94300.80-0.03-0.20%314824721.921.54%
301096百诚医药49.45-28.69-0.10-0.20%100754987.891.21%
600830香溢融通9.8165.87-0.02-0.20%417264094.510.92%
002434万里扬9.6138.97-0.02-0.21%16266315736.771.24%
603238诺邦股份18.7027.25-0.04-0.21%94821769.630.53%
603711香飘飘13.6038.39-0.03-0.22%182942490.540.44%
600857宁波中百13.5980.29-0.03-0.22%153562080.780.68%
002761浙江建投8.6255.66-0.02-0.23%436653768.250.40%
000925众合科技8.3786.62-0.02-0.24%12421010481.141.84%
603277银都股份16.6719.35-0.04-0.24%72961215.270.12%
300838浙江力诺16.67468.17-0.04-0.24%136492271.841.34%
301255通力科技28.85105.99-0.07-0.24%61601779.541.62%
002632道明光学12.3637.57-0.03-0.24%593537357.561.02%
300645正元智慧20.21327.08-0.05-0.25%231244678.911.66%
603085天成自控11.91622.49-0.03-0.25%349574171.330.88%
603168莎普爱思7.57-43.53-0.02-0.26%416703153.521.12%
002489浙江永强3.7712.52-0.01-0.26%1807846818.590.95%
300435中泰股份29.66168.06-0.08-0.27%7807823274.962.12%
300307慈星股份7.4061.78-0.02-0.27%1132328435.5691.44%
603556海兴电力36.9119.04-0.10-0.27%259099586.2710.53%
003025思进智能14.6128.63-0.04-0.27%222293257.010.98%
603171税友股份69.33263.09-0.19-0.27%2712318863.160.67%
603305旭升集团17.6751.95-0.05-0.28%16181528699.81.40%
300998宁波方正24.70-230.67-0.07-0.28%216145333.072.01%
603520司太立10.48-157.08-0.03-0.29%487065107.721.11%
688819天能股份34.5623.17-0.10-0.29%18107.66263.1540.19%
688475萤石网络30.5942.52-0.09-0.29%20058.676153.0380.25%
688581安杰思61.1518.17-0.18-0.29%2930.21795.6330.71%
605008长鸿高科13.421125.44-0.04-0.30%146871975.880.23%
600521华海药业16.0951.47-0.05-0.31%555818955.840.37%
300880迦南智能19.2542.21-0.06-0.31%121592339.790.62%
301448开创电气44.64909.50-0.14-0.31%38951745.630.81%
002364中恒电气31.85186.54-0.10-0.31%177011568963.17%
688623双元科技106.7690.57-0.34-0.32%2976.913165.961.56%
688298东方生物24.75-10.41-0.08-0.32%10847.972686.4920.54%
301055张小泉21.5273.27-0.07-0.32%154373330.360.99%
605303园林股份18.43-12.73-0.06-0.32%178253280.251.11%
603239浙江仙通24.5034.15-0.08-0.33%302407395.091.12%
002570贝因美6.1047.93-0.02-0.33%1024086249.420.95%
301567贝隆精密48.40118.07-0.16-0.33%83744065.573.94%
603595ST东尼16.7798.64-0.06-0.36%152482561.370.66%
001325元创股份51.8125.09-0.19-0.37%66063425.593.37%
002508老板电器21.4213.21-0.08-0.37%406308718.380.44%
301507民生健康16.0247.57-0.06-0.37%224733600.122.04%
688215瑞晟智能71.06245.57-0.27-0.38%3989.962825.1790.64%
688141杰华特49.41-40.00-0.19-0.38%69469.2833887.221.54%
603757大元泵业40.4637.42-0.16-0.39%195317930.821.05%
300743天地数码20.2027.93-0.08-0.39%183833724.351.44%
300351永贵电器17.6571.24-0.07-0.40%309045475.921.17%
002403爱仕达12.32-92.08-0.05-0.40%117691448.740.40%
000705浙江震元9.6168.00-0.04-0.41%358673453.651.27%
603767中马传动21.51789.39-0.09-0.42%177693820.10.58%
002370亚太药业7.1439.47-0.03-0.42%763765461.661.02%
301201诚达药业37.92-113.43-0.16-0.42%256289841.082.36%
920475三友科技16.35-4805.03-0.07-0.43%2884470.99550.69%
002686亿利达6.93320.97-0.03-0.43%503353492.570.96%
001333光华股份25.3425.05-0.11-0.43%107622735.842.45%
600796钱江生化6.8632.57-0.03-0.44%26108118223.528.38%
603605珀莱雅75.1818.86-0.33-0.44%2917821983.660.74%
002641公元股份4.5463.43-0.02-0.44%825753766.870.73%
603877太平鸟15.7941.58-0.07-0.44%93091474.220.20%
603258电魂网络19.59-63.99-0.09-0.46%440848671.851.83%
600415小商品城15.1919.82-0.07-0.46%36747755799.240.67%
002574明牌珠宝6.50-35.39-0.03-0.46%756144904.631.43%
688449联芸科技49.35159.76-0.23-0.46%23251.7411511.380.79%
301368丰立智能63.593800.06-0.30-0.47%130028283.112.03%
603320迪贝电气25.1449.99-0.12-0.48%8351220975.065.60%
300314戴维医疗14.4862.64-0.07-0.48%323824679.222.25%
002173创新医疗28.83-207.25-0.14-0.48%30165388131.857.25%
300898熊猫乳品28.5536.83-0.14-0.49%252547186.772.20%
600051宁波联合8.1327.11-0.04-0.49%411563346.721.32%
002154报喜鸟4.0518.72-0.02-0.49%1129994592.90.96%
002863今飞凯达6.0746.08-0.03-0.49%876795334.391.46%
002103广博股份10.0631.23-0.05-0.49%13726513777.953.64%
600216浙江医药16.0612.41-0.08-0.50%30490449047.373.20%
688360德马科技19.9161.39-0.10-0.50%13286.522650.8980.53%
300582英飞特17.38-44.63-0.09-0.52%544439460.5292.46%
002043兔宝宝17.3619.68-0.09-0.52%6164010749.130.84%
603001奥康国际9.62-13.34-0.05-0.52%371083587.270.93%
688006杭可科技30.6555.06-0.16-0.52%36739.1211259.420.61%
920690捷众科技32.4130.05-0.17-0.52%35911162.4720.83%
605138盛泰集团7.5791.95-0.04-0.53%280792115.040.51%
300349金卡智能16.9626.28-0.09-0.53%10960218678.172.97%
920608丰安股份18.7634.76-0.10-0.53%2661499.51360.68%
300539横河精密33.67176.13-0.18-0.53%161025423.240.93%
301335天元宠物29.6478.67-0.16-0.54%118463513.642.34%
603997继峰股份14.3684.49-0.08-0.55%7095910227.210.56%
300571平治信息32.06-39.04-0.18-0.56%7604224418.836.58%
605369拱东医疗19.5642.20-0.11-0.56%80861581.150.37%
001306夏厦精密81.42129.12-0.46-0.56%48193910.753.11%
601339百隆东方7.0819.40-0.04-0.56%751405309.990.50%
688306均普智能10.504909.50-0.06-0.57%57935.746101.6180.47%
603376大明电子38.0053.77-0.22-0.58%75512873.22.43%
300439美康生物10.2942.00-0.06-0.58%171981773.150.59%
603010万盛股份11.93202.85-0.07-0.58%669277961.981.14%
603215比依股份20.3934.82-0.12-0.59%97611993.280.52%
605179一鸣食品20.23211.01-0.12-0.59%164863338.340.41%
920058华洋赛车31.9932.43-0.19-0.59%1389445.16140.50%
002032苏泊尔44.8416.50-0.27-0.60%95794305.150.12%
603088宁波精达11.6247.93-0.07-0.60%559276518.031.28%
300283温州宏丰8.25-83.08-0.05-0.60%886097352.432.41%
300611美力科技27.7040.08-0.17-0.61%226496281.161.53%
001222源飞宠物22.7324.83-0.14-0.61%94062134.080.88%
603896寿仙谷21.0230.57-0.13-0.61%151973198.60.77%
002418康盛股份4.73-72.04-0.03-0.63%1535607307.541.35%
002937兴瑞科技24.6947.55-0.16-0.64%5494313608.331.85%
300994久祺股份16.8523.18-0.11-0.65%122442068.91.05%
002247聚力文化3.0565.47-0.02-0.65%1545674715.282.40%
603231索宝蛋白19.7321.44-0.13-0.65%162063199.871.53%
920056能之光27.2840.40-0.18-0.66%99622734.9963.23%
603662柯力传感66.4457.59-0.44-0.66%1950212983.560.69%
300020ST银江4.39-2.65-0.03-0.68%990614346.541.29%
603237五芳斋17.5132.37-0.12-0.68%95011664.630.48%
688365光云科技24.69-254.34-0.17-0.68%160962.739438.163.78%
603216梦天家居44.59129.55-0.31-0.69%2334010451.31.05%
603266天龙股份21.5238.80-0.15-0.69%94462036.060.47%
301556托普云农103.9664.17-0.73-0.70%1493715591.065.07%
603316诚邦股份13.89-40.78-0.10-0.71%371575188.831.41%
300451创业慧康5.54-24.63-0.04-0.72%30474317021.462.24%
300766每日互动46.96-147.95-0.34-0.72%457381216265.312.78%
002569*ST步森13.71-44.73-0.10-0.72%77591068.290.55%
300673佩蒂股份17.7031.24-0.13-0.73%192203404.071.19%
002322理工能科13.4521.51-0.10-0.74%399805388.131.14%
002590万安科技14.6335.36-0.11-0.75%480327068.440.97%
920223荣亿精密19.89-152.14-0.15-0.75%86051720.4591.05%
688348昱能科技54.14148.26-0.41-0.75%18368.2910004.931.18%
603926铁流股份23.7454.77-0.18-0.75%4694011198.82.03%
300163先锋新材5.2426.76-0.04-0.76%20555010777.84.53%
603617君禾股份7.8062.93-0.06-0.76%514994029.541.34%
002677浙江美大8.98266.84-0.07-0.77%582745258.411.09%
600261阳光照明3.8428.49-0.03-0.78%1284544912.380.96%
300695兆丰股份80.1523.37-0.63-0.78%40413250.170.40%
603089正裕工业13.9021.30-0.11-0.79%207522887.20.86%
300025华星创业6.29-41.07-0.05-0.79%1131467157.072.23%
603578三星新材15.03-20.63-0.12-0.79%7470711282.794.14%
301082久盛电气18.70-182.36-0.15-0.80%285925373.841.37%
603583捷昌驱动37.1238.82-0.30-0.80%2793310393.920.73%
001335信凯科技53.0048.17-0.44-0.82%145457588.426.21%
300550和仁科技14.3173.23-0.12-0.83%320844568.931.22%
603373安邦护卫40.1433.35-0.34-0.84%60632436.751.33%
605337李子园12.4922.72-0.11-0.87%694588660.981.78%
920570坤博精工35.10-735.52-0.31-0.88%2442859.73321.00%
688805健信超导44.66108.48-0.40-0.89%8338.23738.1862.65%
300813泰林生物25.62188.66-0.23-0.89%102202624.281.34%
300945曼卡龙18.9040.85-0.17-0.89%9705518430.224.07%
300032金龙机电5.50-141.49-0.05-0.90%1416887816.61.76%
688565力源科技13.1560.66-0.12-0.90%18064.92392.2481.21%
603116红蜻蜓6.57-34.45-0.06-0.90%439542891.170.76%
920639晨光电缆8.6881.17-0.08-0.91%134451173.9371.15%
300553集智股份43.36129.22-0.40-0.91%210019080.132.49%
300181佐力药业17.1020.11-0.16-0.93%8350514328.041.39%
300652雷迪克51.2141.44-0.48-0.93%152357828.811.27%
603093南华期货18.1128.81-0.17-0.93%260854742.020.43%
603015弘讯科技14.80128.86-0.14-0.94%431326406.071.07%
603839安正时尚8.34-31.30-0.08-0.95%247862069.50.64%
603703盛洋科技14.54-164.90-0.14-0.95%645079466.3511.55%
920770艾能聚19.4057.85-0.19-0.97%466469185.9675.70%
300953震裕科技178.5662.77-1.79-0.99%2653747617.712.13%
603949雪龙集团19.6653.89-0.20-1.01%254735023.261.21%
603119浙江荣泰99.96136.20-1.02-1.01%6387963630.313.13%
002617露笑科技8.7762.43-0.09-1.02%41657036759.812.20%
600460士兰微30.7094.60-0.32-1.03%27476284683.291.65%
688032禾迈股份108.39340.54-1.13-1.03%8640.799438.2680.70%
920086科马材料34.3435.36-0.36-1.04%137814764.2665.15%
002142宁波银行31.967.31-0.34-1.05%27949189247.190.42%
688079美迪凯13.06-45.07-0.14-1.06%36467.764787.7190.90%
603079圣达生物19.5660.53-0.21-1.06%219374289.11.16%
002415海康威视32.5122.59-0.35-1.07%317767103409.70.35%
688290景业智能54.13341.38-0.59-1.08%4377.582370.1780.43%
605507国邦医药28.3218.13-0.31-1.08%334519509.480.60%
300666江丰电子130.7667.43-1.44-1.09%129560169247.45.86%
688088虹软科技49.5386.35-0.55-1.10%45105.3822446.871.12%
300558贝达药业47.2765.58-0.53-1.11%3159815042.50.75%
605336帅丰电器15.00143.51-0.17-1.12%187802833.091.02%
600537亿晶光电3.50-2.39-0.04-1.13%95119433344.598.04%
601689拓普集团71.7245.60-0.82-1.13%12814691843.140.74%
301275汉朔科技58.9750.20-0.68-1.14%120227098.073.56%
605580恒盛能源23.3153.66-0.27-1.15%221765194.090.79%
002522浙江众成6.0370.69-0.07-1.15%17278410500.521.91%
300266兴源环境2.57-19.48-0.03-1.15%1254823233.150.81%
002896中大力德81.84220.86-0.96-1.16%2449820099.081.25%
600571信雅达16.1775.12-0.19-1.16%6379910343.821.39%
002048宁波华翔31.7379.46-0.38-1.18%11949437983.841.68%
002099海翔药业8.28-40.01-0.10-1.19%1382691116336.68.56%
301459丰茂股份42.9134.61-0.52-1.20%93394031.073.58%
002131利欧股份8.25114.21-0.10-1.20%6034121507797.510.32%
002624完美世界22.20-184.66-0.27-1.20%1627922360309.28.91%
605228神通科技14.49107.22-0.18-1.23%9911114395.592.08%
300795米奥会展14.4335.45-0.18-1.23%344754975.971.99%
601865福莱特17.31116.37-0.22-1.25%19250533500.471.01%
002044美年健康7.0689.30-0.09-1.26%128298491046.873.31%
301316慧博云通43.74174.10-0.56-1.26%3585815791.690.90%
688288鸿泉技术28.7442.14-0.37-1.27%15131.894371.0441.52%
002586ST围海4.65-174.38-0.06-1.27%517672409.360.48%
603637镇海股份13.1133.74-0.17-1.28%488816420.372.05%
002664信质集团26.97198.45-0.35-1.28%6406317340.351.59%
600776东方通信18.3856.08-0.24-1.29%22522341576.272.36%
300901中胤时尚18.34-211.02-0.24-1.29%231724272.220.97%
300626华瑞股份19.01-549.84-0.25-1.30%5396110332.733.00%
300033同花顺345.0077.98-4.59-1.31%40541139874.21.29%
300306远方信息14.1743.68-0.19-1.32%271553873.371.72%
300512中亚股份10.44124.66-0.14-1.32%485065050.021.50%
688320禾川科技35.60-30.53-0.48-1.33%19459.066988.2711.29%
605068明新旭腾26.57-19.26-0.36-1.34%170644550.661.05%
600232金鹰股份8.80-143.49-0.12-1.35%632715626.331.73%
603120肯特催化43.2343.90-0.59-1.35%211429203.299.35%
301222浙江恒威34.6233.47-0.48-1.37%283209822.4493.55%
000411英特集团12.2113.99-0.17-1.37%482705919.741.31%
002095生意宝18.65-438.97-0.26-1.37%239434482.740.95%
603303得邦照明15.0325.05-0.21-1.38%147802217.930.31%
688577浙海德曼73.28207.06-1.04-1.40%8691.226424.3880.78%
600933爱柯迪18.3117.26-0.26-1.40%8795216258.680.90%
002472双环传动42.2530.31-0.60-1.40%12180751662.441.61%
300100双林股份35.4138.01-0.52-1.45%5139918280.110.93%
002860星帅尔14.2229.16-0.21-1.46%9832114068.352.81%
001211双枪科技29.0191.98-0.43-1.46%137964031.442.06%
300347泰格医药65.6092.27-1.00-1.50%6167840630.461.09%
301667纳百川68.4370.34-1.05-1.51%91326292.24.06%
301280珠城科技58.5637.83-0.90-1.51%127947502.643.19%
920855浙江大农18.1029.34-0.28-1.52%3426625.56870.51%
300920润阳科技41.98120.11-0.65-1.52%156176558.612.38%
920270天铭科技18.2538.81-0.29-1.56%92791704.5211.14%
603806福斯特18.9266.96-0.31-1.61%33904064690.11.30%
600580卧龙电驱43.5769.94-0.72-1.63%232195101439.21.49%
920130立方控股25.92-39.51-0.43-1.63%308828063.1235.52%
920249利尔达13.58-136.86-0.23-1.67%224963091.5521.80%
605318法狮龙68.47-473.66-1.16-1.67%2729318942.492.17%
301388欣灵电气34.22155.58-0.58-1.67%283799732.6610.37%
002126银轮股份45.9845.69-0.78-1.67%255456119386.73.22%
300329海伦钢琴14.69-30.16-0.25-1.67%576178609.012.29%
002062宏润建设9.8744.10-0.17-1.69%18241018123.451.62%
300111向日葵4.64940.83-0.08-1.69%27902913024.042.49%
002488金固股份12.97393.40-0.23-1.74%17071522244.21.86%
300703创源股份27.0538.15-0.48-1.74%5432214780.293.20%
300718长盛轴承79.1895.50-1.41-1.75%2910723144.721.50%
301216万凯新材22.11-99.13-0.40-1.78%8171918128.711.49%
600668尖峰集团11.516.92-0.21-1.79%11387113195.32.76%
920169七丰精工37.8088.69-0.69-1.79%2883211061.765.68%
600173卧龙新能8.72-392.14-0.16-1.80%18423016236.262.63%
300277海联讯17.753035.78-0.33-1.83%1349458230670.517.59%
300669沪宁股份30.70362.32-0.58-1.85%151854678.650.83%
300270中威电子12.15-65.98-0.23-1.86%598007358.412.29%
600052东望时代4.73-10.13-0.09-1.87%1418976725.6091.68%
300118东方日升21.08-8.55-0.42-1.95%807759.1172102.38.72%
605566福莱蒽特32.06139.64-0.64-1.96%3697111822.532.77%
603701德宏股份21.03129.38-0.42-1.96%211444494.130.81%
601116三江购物16.9668.32-0.34-1.97%304402520755.56%
603607京华激光24.7640.93-0.50-1.98%6446016054.583.61%
300839博汇股份14.33-20.08-0.29-1.98%12830118568.84.43%
300078思创智联4.87-24.45-0.10-2.01%32868516095.332.95%
301225恒勃股份139.60104.02-2.89-2.03%64139015.792.15%
605080浙江自然26.0718.02-0.54-2.03%207765429.561.48%
603558健盛集团12.1211.21-0.26-2.10%530856439.211.55%
603823百合花17.4143.24-0.38-2.14%7143912459.611.74%
002440闰土股份15.0558.82-0.33-2.15%1234927184410.113.05%
000631顺发恒能4.00118.38-0.09-2.20%25511810087.631.07%
688777中控技术84.3580.22-1.90-2.20%150462.21274041.92%
600633浙数文化15.8235.10-0.36-2.22%56358389809.484.44%
002050三花智控52.1054.27-1.20-2.25%806038423128.52.19%
002849威星智能18.41104.19-0.43-2.28%479958959.292.48%
300459汤姆猫5.21-18.57-0.13-2.43%2017898106378.66.14%
300984金沃股份73.15214.09-1.85-2.47%14073103981.59%
300316晶盛机电53.65155.81-1.38-2.51%338685183227.32.75%
002196方正电机17.01-577.85-0.44-2.52%45985778363.179.42%
605555德昌股份18.7133.39-0.49-2.55%14472027595.272.99%
002897意华股份55.9166.91-1.49-2.60%7150640424.073.92%
002534西子洁能19.1683.03-0.52-2.64%20956440512.282.54%
002779中坚科技97.61381.55-2.77-2.76%1832218010.591.11%
688270臻镭科技177.56351.83-5.24-2.87%111301.1201091.45.20%
605056咸亨国际21.9535.33-0.65-2.88%435019647.751.08%
300144宋城演艺9.0529.89-0.27-2.90%689860.962704.442.92%
002718友邦吊顶69.95-138.87-2.15-2.98%2415716825.824.43%
603331百达精工17.8050.45-0.55-3.00%22531740069.7211.14%
605060联德股份56.2161.75-1.82-3.14%14388081868.66.02%
600576祥源文旅6.7737.07-0.22-3.15%27422818624.484.15%
300244迪安诊断24.12-34.94-0.79-3.17%25562262599.765.10%
300913兆龙互连52.9190.06-1.80-3.29%6268033802.492.45%
600477杭萧钢构4.0685.16-0.14-3.33%221778990939.179.40%
688255凯尔达33.14247.20-1.16-3.38%34983.2511734.323.18%
603665康隆达36.78-20.53-1.29-3.39%5073018828.283.17%
002712思美传媒6.79-86.64-0.24-3.41%41677228685.887.71%
300548长芯博创159.42163.36-5.66-3.43%159597260118.95.93%
002795永和智控6.98-10.95-0.25-3.46%23087616299.535.31%
605488福莱新材43.9092.01-1.58-3.47%10407246020.043.77%
300863卡倍亿57.8464.70-2.11-3.52%2930517171.481.62%
301218华是科技37.55-893.99-1.40-3.59%8522132568.5112.16%
301008宏昌科技35.12135.55-1.33-3.65%2825710003.62.44%
920227美登科技77.8574.92-2.95-3.65%124219795.7827.06%
301119正强股份50.4145.32-1.95-3.72%2231011343.732.65%
000607华媒控股5.22-68.49-0.21-3.87%61070932058.386.90%
002112三变科技24.1786.24-0.99-3.93%525317128641.520.04%
605088冠盛股份37.4225.10-1.58-4.05%8778933124.134.40%
002115三维通信15.16-50.40-0.66-4.17%982212151998.113.06%
603667五洲新春87.31348.98-3.87-4.24%354137312278.79.67%
301052果麦文化43.01134.43-1.91-4.25%16100768863.7320.08%
600814杭州解百9.2234.51-0.42-4.36%65332161218.778.89%
601921浙版传媒8.4714.68-0.39-4.40%41644535455.291.87%
301073君亭酒店31.03359.37-1.45-4.46%5655417693.663.18%
300969恒帅股份150.0293.74-7.28-4.63%3974359693.797.91%
300792壹网壹创47.10139.97-2.35-4.75%17912084073.48.43%
605255天普股份129.80534.98-6.60-4.84%1684722182.371.26%
688611杭州柯林56.80211.44-2.91-4.87%19471.8611169.561.27%
000156华数传媒9.3532.61-0.48-4.88%1074602101687.66.32%
688701卓锦股份10.13-14.79-0.53-4.97%67852.586941.0725.05%
001270*ST铖昌127.34289.15-6.69-4.99%7268794873.93.57%
600986浙文互联13.20154.90-0.79-5.65%2983263408067.520.06%
301535浙江华远26.8891.29-1.62-5.68%5184514224.458.13%
300943春晖智控33.35123.50-2.07-5.84%15978354390.0411.89%
002931锋龙股份98.01859.18-6.37-6.10%242307234033.712.04%
300426华智数媒9.52-13.44-0.89-8.55%37058935467.639.26%
601599浙文影业5.0848.94-0.56-9.93%2441679126628.221.04%
603103横店影视36.37250.07-4.04-10.00%382551141794.36.03%
300027华谊兄弟2.11-16.44-0.25-10.59%249606753569.6310.04%
300133华策影视10.0074.95-1.23-10.95%2852073291591.917.69%

转至本立科技（301065）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。