|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏博云(301003)江苏省上涨家数:179下跌家数:511平均涨幅:-0.86%平均换手:3.53%总成交额:1960.71亿元 更新时间：2025-09-19 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 106.00 | 547.63 | +11.50 | +12.17% | 212428 | 222108.1 | 45.87% | | 300141 | 和顺电气 | 10.40 | -52.05 | +0.99 | +10.52% | 269809 | 27529.24 | 10.59% | | 603810 | 丰山集团 | 16.03 | 188.18 | +1.46 | +10.02% | 56528 | 9017.7 | 3.42% | | 002796 | 世嘉科技 | 21.22 | 180.25 | +1.93 | +10.01% | 296512 | 59789.9 | 13.14% | | 001234 | 泰慕士 | 40.15 | 92.82 | +3.65 | +10.00% | 14130 | 5673.37 | 1.54% | | 600562 | 国睿科技 | 30.60 | 59.96 | +2.78 | +9.99% | 419094 | 127453.8 | 3.37% | | 002564 | 天沃科技 | 9.06 | -14634.23 | +0.82 | +9.95% | 678470 | 60105.54 | 7.90% | | 600400 | 红豆股份 | 3.33 | -19.49 | +0.30 | +9.90% | 2873859 | 92400.04 | 12.54% | | 301626 | 苏州天脉 | 135.00 | 85.17 | +11.48 | +9.29% | 47034 | 64091.64 | 18.07% | | 688205 | 德科立 | 151.56 | 322.67 | +11.16 | +7.95% | 187086.8 | 280960.4 | 11.82% | | 003043 | 华亚智能 | 56.38 | 134.12 | +3.86 | +7.35% | 78877 | 43835.49 | 9.88% | | 002040 | 南京港 | 10.35 | 31.51 | +0.69 | +7.14% | 618715 | 64897.27 | 12.73% | | 688510 | 航亚科技 | 25.92 | 55.57 | +1.59 | +6.54% | 105558.6 | 27693.7 | 4.09% | | 000425 | 徐工机械 | 10.54 | 18.78 | +0.61 | +6.14% | 1190292 | 122598.4 | 1.28% | | 603878 | 武进不锈 | 7.66 | 70.13 | +0.43 | +5.95% | 315348 | 23717.11 | 5.62% | | 836699 | 海达尔 | 64.81 | 35.80 | +3.34 | +5.43% | 23770 | 16474.79 | 11.39% | | 300715 | 凯伦股份 | 12.07 | -8.92 | +0.60 | +5.23% | 76855 | 9158.23 | 2.25% | | 603007 | *ST花王 | 5.02 | -5.59 | +0.24 | +5.02% | 169958 | 8485.78 | 3.40% | | 603389 | *ST亚振 | 30.26 | -65.19 | +1.44 | +5.00% | 37122 | 11209.14 | 1.41% | | 300029 | *ST天龙 | 6.15 | -29.99 | +0.29 | +4.95% | 51540 | 3206.39 | 2.57% | | 300260 | 新莱应材 | 41.18 | 86.59 | +1.92 | +4.89% | 455105 | 189027 | 15.82% | | 603519 | 立霸股份 | 13.05 | 21.81 | +0.58 | +4.65% | 126598 | 16753.85 | 4.75% | | 301389 | 隆扬电子 | 76.17 | 202.24 | +3.32 | +4.56% | 189825 | 138493.9 | 23.13% | | 605089 | 味知香 | 31.41 | 56.16 | +1.32 | +4.39% | 86960 | 26901.87 | 6.30% | | 603699 | 纽威股份 | 39.52 | 23.50 | +1.52 | +4.00% | 55445 | 21751.33 | 0.73% | | 002708 | 光洋股份 | 13.85 | 128.66 | +0.53 | +3.98% | 585138 | 80933.05 | 11.38% | | 300842 | 帝科股份 | 59.43 | 42.80 | +2.25 | +3.93% | 83727 | 49757.06 | 6.64% | | 688186 | 广大特材 | 26.45 | 28.87 | +0.97 | +3.81% | 133866.8 | 35484.58 | 4.77% | | 300394 | 天孚通信 | 186.00 | 91.02 | +6.62 | +3.69% | 350899 | 657725.5 | 4.52% | | 300354 | 东华测试 | 46.51 | 51.90 | +1.65 | +3.68% | 61257 | 28056.42 | 7.53% | | 300655 | 晶瑞电材 | 13.54 | -138.54 | +0.48 | +3.68% | 1131367 | 155159.3 | 11.19% | | 301491 | 汉桑科技 | 70.35 | 38.46 | +2.43 | +3.58% | 47566 | 32996.23 | 17.57% | | 300905 | 宝丽迪 | 35.68 | 51.84 | +1.21 | +3.51% | 155130 | 56610.6 | 11.23% | | 300331 | 苏大维格 | 40.03 | -168.65 | +1.35 | +3.49% | 488410 | 196164.2 | 23.23% | | 834950 | 迅安科技 | 24.13 | 31.78 | +0.81 | +3.47% | 19538 | 4699.588 | 5.27% | | 688661 | 和林微纳 | 44.62 | 232.78 | +1.46 | +3.38% | 43968.1 | 19449.58 | 2.90% | | 300618 | 寒锐钴业 | 49.30 | 57.11 | +1.52 | +3.18% | 217193 | 106806.5 | 8.01% | | 688502 | 茂莱光学 | 456.78 | 457.60 | +14.08 | +3.18% | 19456.37 | 90720.77 | 11.58% | | 600487 | 亨通光电 | 22.92 | 20.39 | +0.70 | +3.15% | 2499508 | 582976.5 | 10.22% | | 002947 | 恒铭达 | 44.69 | 21.71 | +1.36 | +3.14% | 95905 | 43015.74 | 4.98% | | 300390 | 天华新能 | 23.17 | -134.67 | +0.69 | +3.07% | 293321 | 67769.54 | 4.36% | | 301557 | 常友科技 | 76.63 | 36.04 | +2.23 | +3.00% | 11797 | 8963.18 | 10.65% | | 603358 | 华达科技 | 42.95 | 77.68 | +1.24 | +2.97% | 54106 | 22740.74 | 1.23% | | 688295 | 中复神鹰 | 27.39 | -179.37 | +0.79 | +2.97% | 35411.89 | 9673.316 | 0.59% | | 872392 | 佳合科技 | 37.24 | 123.71 | +1.06 | +2.93% | 5696 | 2079.91 | 1.57% | | 688503 | 聚和材料 | 63.33 | 51.15 | +1.76 | +2.86% | 162258.7 | 103234.2 | 8.98% | | 603136 | 天目湖 | 13.68 | 34.59 | +0.38 | +2.86% | 180975 | 24063.45 | 6.70% | | 833914 | 远航精密 | 39.65 | 57.89 | +1.09 | +2.83% | 32666 | 12915.13 | 3.27% | | 002455 | 百川股份 | 7.33 | 71.70 | +0.20 | +2.81% | 407713 | 29508.79 | 7.85% | | 002409 | 雅克科技 | 65.98 | 35.89 | +1.65 | +2.56% | 235367 | 157376 | 7.39% | | 688106 | 金宏气体 | 18.73 | 73.18 | +0.45 | +2.46% | 104172.6 | 19474.67 | 2.16% | | 603381 | 永臻股份 | 24.72 | 40.97 | +0.58 | +2.40% | 82608 | 20430.85 | 5.81% | | 603660 | 苏州科达 | 8.28 | -27.56 | +0.19 | +2.35% | 204492 | 16880.44 | 3.84% | | 603059 | 倍加洁 | 34.12 | -51.20 | +0.75 | +2.25% | 48543 | 16492.4 | 4.83% | | 600389 | 江山股份 | 25.80 | 28.34 | +0.55 | +2.18% | 60864 | 15765.31 | 1.41% | | 603530 | 神马电力 | 30.55 | 39.97 | +0.61 | +2.04% | 17668 | 5371.26 | 0.41% | | 002685 | 华东重机 | 8.67 | 71.59 | +0.17 | +2.00% | 592066 | 51473.47 | 5.88% | | 300240 | 飞力达 | 8.41 | -959.81 | +0.16 | +1.94% | 274606 | 23511.94 | 7.56% | | 688535 | 华海诚科 | 106.00 | 295.54 | +2.00 | +1.92% | 86911.08 | 94932.6 | 16.57% | | 601008 | 连云港 | 5.85 | 48.07 | +0.11 | +1.92% | 416740 | 24652.33 | 3.36% | | 688757 | 胜科纳米 | 31.44 | 149.85 | +0.59 | +1.91% | 32481.7 | 10349.6 | 9.97% | | 601007 | 金陵饭店 | 8.16 | 98.36 | +0.15 | +1.87% | 263056 | 21001.37 | 6.75% | | 002090 | 金智科技 | 11.06 | 58.71 | +0.20 | +1.84% | 168475 | 18559.48 | 4.25% | | 002438 | 江苏神通 | 13.85 | 23.30 | +0.25 | +1.84% | 187477 | 25931.78 | 4.00% | | 002221 | 东华能源 | 8.59 | 33.85 | +0.15 | +1.78% | 117321 | 9972.71 | 0.80% | | 603688 | 石英股份 | 39.45 | 116.43 | +0.66 | +1.70% | 190001 | 75793.9 | 3.51% | | 688226 | 威腾电气 | 52.85 | 304.37 | +0.85 | +1.63% | 67025.71 | 36387.03 | 3.57% | | 300873 | 海晨股份 | 25.37 | 21.39 | +0.40 | +1.60% | 44657 | 11352.05 | 2.68% | | 300135 | 宝利国际 | 4.75 | 778.02 | +0.07 | +1.50% | 463082 | 21911.81 | 5.02% | | 603221 | 爱丽家居 | 13.10 | 34.17 | +0.19 | +1.47% | 60442 | 7892.92 | 2.49% | | 000738 | 航发控制 | 19.05 | 42.53 | +0.27 | +1.44% | 84136 | 16068.6 | 0.64% | | 301272 | 英华特 | 47.09 | 51.98 | +0.62 | +1.33% | 13628 | 6459.88 | 4.35% | | 688631 | 莱斯信息 | 85.60 | 135.55 | +1.10 | +1.30% | 22175.82 | 18978.88 | 3.42% | | 300670 | 大烨智能 | 7.96 | -55.93 | +0.10 | +1.27% | 77638 | 6101.13 | 3.46% | | 002966 | 苏州银行 | 8.09 | 6.89 | +0.10 | +1.25% | 319514 | 25596.04 | 0.73% | | 688678 | 福立旺 | 32.43 | -932.67 | +0.40 | +1.25% | 140332.3 | 45674.42 | 5.41% | | 688478 | 晶升股份 | 38.68 | 473.86 | +0.47 | +1.23% | 41085.97 | 16497.85 | 3.97% | | 603078 | 江化微 | 19.81 | 85.06 | +0.24 | +1.23% | 175810 | 35233.05 | 4.56% | | 002077 | 大港股份 | 16.64 | 388.61 | +0.20 | +1.22% | 250667 | 41594.54 | 4.32% | | 688390 | 固德威 | 54.39 | -241.94 | +0.65 | +1.21% | 69864.84 | 38662.69 | 2.88% | | 600250 | 南京商旅 | 12.60 | 150.69 | +0.15 | +1.20% | 170401 | 21077.73 | 5.49% | | 603005 | 晶方科技 | 31.40 | 66.58 | +0.37 | +1.19% | 362775 | 114587.1 | 5.56% | | 688689 | 银河微电 | 28.18 | 56.53 | +0.33 | +1.18% | 41975.28 | 12072.5 | 3.26% | | 688147 | 微导纳米 | 47.59 | 58.33 | +0.55 | +1.17% | 100871.1 | 49167.06 | 9.97% | | 002513 | 蓝丰生化 | 5.33 | -12.00 | +0.06 | +1.14% | 137413 | 7218.7 | 5.18% | | 837006 | 晟楠科技 | 29.11 | -350.56 | +0.31 | +1.08% | 19255 | 5709.504 | 5.62% | | 603355 | 莱克电气 | 22.60 | 12.28 | +0.24 | +1.07% | 14317 | 3210.51 | 0.25% | | 002808 | *ST恒久 | 4.75 | -23.13 | +0.05 | +1.06% | 35640 | 1708.91 | 2.16% | | 600862 | 中航高科 | 23.16 | 27.95 | +0.24 | +1.05% | 133954 | 30981.73 | 0.96% | | 688371 | 菲沃泰 | 26.24 | 190.09 | +0.27 | +1.04% | 18973.46 | 5001.433 | 0.57% | | 301611 | 珂玛科技 | 54.51 | 69.15 | +0.56 | +1.04% | 69455 | 38176.75 | 4.74% | | 601155 | 新城控股 | 15.33 | 105.05 | +0.15 | +0.99% | 105766 | 16172.55 | 0.47% | | 688375 | 国博电子 | 76.09 | 102.73 | +0.73 | +0.97% | 14328.05 | 11026.02 | 0.24% | | 300651 | 金陵体育 | 25.30 | 116.27 | +0.24 | +0.96% | 108224 | 26881.31 | 12.38% | | 688685 | 迈信林 | 64.63 | 162.48 | +0.61 | +0.95% | 36166.74 | 23483.39 | 2.49% | | 605588 | 冠石科技 | 55.55 | -85.13 | +0.52 | +0.94% | 30067 | 16889.16 | 4.11% | | 688211 | 中科微至 | 33.51 | -29.06 | +0.31 | +0.93% | 3396.97 | 1131.62 | 0.26% | | 001332 | 锡装股份 | 50.12 | 21.94 | +0.45 | +0.91% | 27373 | 13645.78 | 10.14% | | 688029 | 南微医学 | 91.45 | 28.34 | +0.81 | +0.89% | 12861.12 | 11713.49 | 0.68% | | 603518 | 锦泓集团 | 10.19 | 12.96 | +0.09 | +0.89% | 112915 | 11540.27 | 3.28% | | 605376 | 博迁新材 | 55.91 | 105.66 | +0.49 | +0.88% | 51107 | 28990.29 | 1.95% | | 002483 | 润邦股份 | 6.87 | 12.84 | +0.06 | +0.88% | 138990 | 9522.13 | 1.57% | | 603900 | 莱绅通灵 | 10.50 | -41.56 | +0.09 | +0.86% | 83159 | 8653.88 | 2.44% | | 833284 | 灵鸽科技 | 26.64 | -89.57 | +0.22 | +0.83% | 30988 | 8311.153 | 4.57% | | 688758 | 赛分科技 | 18.37 | 75.94 | +0.15 | +0.82% | 17802.64 | 3269.572 | 4.19% | | 688048 | 长光华芯 | 76.37 | -278.84 | +0.61 | +0.81% | 76238.1 | 59574.88 | 7.18% | | 001205 | 盛航股份 | 16.34 | 32.59 | +0.13 | +0.80% | 27981 | 4570.43 | 1.76% | | 002315 | 焦点科技 | 47.00 | 29.11 | +0.37 | +0.79% | 32169 | 15155.67 | 1.59% | | 600919 | 江苏银行 | 10.26 | 5.65 | +0.08 | +0.79% | 957716.9 | 97848.63 | 0.52% | | 300761 | 立华股份 | 22.85 | 17.47 | +0.17 | +0.75% | 76270 | 17349.94 | 1.21% | | 835857 | 百甲科技 | 8.08 | -330.55 | +0.06 | +0.75% | 56290 | 4562.879 | 4.88% | | 688377 | 迪威尔 | 31.44 | 74.98 | +0.23 | +0.74% | 8794.88 | 2784.878 | 0.45% | | 603876 | 鼎胜新材 | 10.99 | 33.44 | +0.08 | +0.73% | 224293 | 24739.46 | 2.41% | | 600406 | 国电南瑞 | 22.45 | 22.97 | +0.16 | +0.72% | 357632 | 79834.86 | 0.45% | | 603326 | 我乐家居 | 8.46 | 16.04 | +0.06 | +0.71% | 34386 | 2898.84 | 1.08% | | 601128 | 常熟银行 | 7.07 | 5.79 | +0.05 | +0.71% | 278796 | 19645.52 | 0.84% | | 301587 | 中瑞股份 | 24.41 | 77.05 | +0.17 | +0.70% | 29319 | 7138.67 | 3.99% | | 603922 | 金鸿顺 | 21.93 | 436.85 | +0.15 | +0.69% | 36817 | 8071.05 | 2.05% | | 600970 | 中材国际 | 8.81 | 7.74 | +0.06 | +0.69% | 84689 | 7430.47 | 0.38% | | 301168 | 通灵股份 | 42.84 | 130.87 | +0.29 | +0.68% | 23421 | 10028.94 | 2.46% | | 002807 | 江阴银行 | 4.61 | 5.26 | +0.03 | +0.66% | 190189 | 8720.11 | 0.77% | | 603137 | 恒尚节能 | 14.09 | 35.80 | +0.09 | +0.64% | 9845 | 1379.55 | 1.34% | | 600282 | 南钢股份 | 4.83 | 11.96 | +0.03 | +0.62% | 155188 | 7517.129 | 0.25% | | 603125 | 常青科技 | 16.89 | 39.91 | +0.10 | +0.60% | 33115 | 5651.82 | 3.27% | | 688300 | 联瑞新材 | 56.92 | 50.43 | +0.32 | +0.57% | 49902.85 | 28691.13 | 2.07% | | 301636 | 泽润新能 | 57.93 | 32.80 | +0.32 | +0.56% | 13238 | 7650.64 | 8.74% | | 838262 | 太湖雪 | 28.00 | 53.97 | +0.15 | +0.54% | 18142 | 5063.596 | 5.82% | | 688258 | 卓易信息 | 73.39 | 156.87 | +0.39 | +0.53% | 56590.43 | 42630.7 | 6.51% | | 002223 | 鱼跃医疗 | 38.60 | 20.49 | +0.20 | +0.52% | 72703 | 28193.13 | 0.77% | | 301036 | 双乐股份 | 34.91 | 35.37 | +0.17 | +0.49% | 16028 | 5658.2 | 2.28% | | 600398 | 海澜之家 | 6.60 | 15.08 | +0.03 | +0.46% | 282143 | 18434.69 | 0.59% | | 603829 | 洛凯股份 | 22.65 | 29.19 | +0.10 | +0.44% | 39675 | 8881.77 | 2.48% | | 600925 | 苏能股份 | 4.94 | 63.74 | +0.02 | +0.41% | 71768 | 3534.55 | 0.45% | | 688170 | 德龙激光 | 42.67 | -109.94 | +0.17 | +0.40% | 53325.8 | 23481.62 | 5.16% | | 603283 | 赛腾股份 | 45.07 | 24.02 | +0.17 | +0.38% | 201771 | 93265.93 | 7.43% | | 603916 | 苏博特 | 10.74 | 43.26 | +0.04 | +0.37% | 41858 | 4493.06 | 1.00% | | 301003 | 江苏博云 | 35.53 | 27.04 | +0.13 | +0.37% | 13135 | 4701.67 | 1.76% | | 688711 | 宏微科技 | 27.40 | -416.93 | +0.10 | +0.37% | 81349.23 | 22758.6 | 3.82% | | 688182 | 灿勤科技 | 24.91 | 131.91 | +0.09 | +0.36% | 53060.41 | 13347.2 | 1.33% | | 603097 | 江苏华辰 | 22.24 | 36.96 | +0.08 | +0.36% | 11999 | 2669.64 | 0.75% | | 300447 | 全信股份 | 14.63 | -1615.56 | +0.05 | +0.34% | 42037 | 6208.31 | 2.09% | | 600908 | 无锡银行 | 5.86 | 5.59 | +0.02 | +0.34% | 96155 | 5608.46 | 0.48% | | 300751 | 迈为股份 | 90.49 | 29.45 | +0.30 | +0.33% | 32230 | 29148.77 | 1.67% | | 300926 | 博俊科技 | 31.14 | 18.44 | +0.10 | +0.32% | 75426 | 23322.09 | 2.66% | | 603666 | 亿嘉和 | 34.42 | -46.27 | +0.11 | +0.32% | 107404 | 37286.45 | 5.23% | | 601952 | 苏垦农发 | 9.57 | 20.34 | +0.03 | +0.31% | 28654 | 2736.11 | 0.21% | | 600710 | 苏美达 | 9.75 | 10.44 | +0.03 | +0.31% | 49514 | 4819.22 | 0.38% | | 688605 | 先锋精科 | 65.13 | 63.40 | +0.20 | +0.31% | 34639.73 | 22717.64 | 8.56% | | 688516 | 奥特维 | 50.15 | 19.27 | +0.15 | +0.30% | 73437.75 | 36732.77 | 2.33% | | 603507 | 振江股份 | 27.61 | 72.25 | +0.08 | +0.29% | 88676 | 24784.21 | 4.88% | | 688607 | 康众医疗 | 28.55 | 262.22 | +0.08 | +0.28% | 11010.33 | 3128.799 | 1.25% | | 600667 | 太极实业 | 7.27 | 25.07 | +0.02 | +0.28% | 476114 | 35016.56 | 2.28% | | 002015 | 协鑫能科 | 11.65 | 31.65 | +0.03 | +0.26% | 184894 | 21669.05 | 1.14% | | 688178 | 万德斯 | 28.38 | -24.53 | +0.07 | +0.25% | 15614.17 | 4393.386 | 1.84% | | 603065 | 宿迁联盛 | 8.43 | 127.15 | +0.02 | +0.24% | 24248 | 2048.51 | 1.23% | | 603313 | 梦百合 | 8.58 | -54.73 | +0.02 | +0.23% | 93099 | 7982.18 | 1.63% | | 301187 | 欧圣电气 | 30.37 | 28.52 | +0.07 | +0.23% | 51895 | 15995.44 | 7.83% | | 000890 | 法尔胜 | 4.36 | -18.90 | +0.01 | +0.23% | 583890 | 26295.11 | 13.92% | | 600268 | 国电南自 | 9.79 | 22.30 | +0.02 | +0.20% | 110358 | 10811.66 | 1.09% | | 002463 | 沪电股份 | 75.57 | 46.46 | +0.15 | +0.20% | 393711 | 298923.1 | 2.05% | | 300346 | 南大光电 | 36.07 | 83.07 | +0.07 | +0.19% | 406356 | 148657.8 | 6.19% | | 603299 | 苏盐井神 | 10.55 | 13.05 | +0.02 | +0.19% | 29538 | 3119.1 | 0.38% | | 301238 | 瑞泰新材 | 21.28 | 266.90 | +0.04 | +0.19% | 112934 | 24283.87 | 1.54% | | 301116 | 益客食品 | 11.08 | -25.13 | +0.02 | +0.18% | 28886 | 3205.84 | 0.64% | | 688599 | 天合光能 | 16.73 | -5.29 | +0.03 | +0.18% | 197788.2 | 33110.3 | 0.91% | | 002883 | 中设股份 | 11.52 | -113.26 | +0.02 | +0.17% | 25755 | 2960.09 | 1.68% | | 001400 | 江顺科技 | 81.38 | 40.41 | +0.14 | +0.17% | 28056 | 23448.86 | 18.70% | | 300777 | 中简科技 | 35.01 | 33.47 | +0.06 | +0.17% | 53677 | 18895.38 | 1.27% | | 000626 | 远大控股 | 6.59 | -14.37 | +0.01 | +0.15% | 39153 | 2571.58 | 0.78% | | 002150 | 通润装备 | 15.52 | 23.74 | +0.02 | +0.13% | 180837 | 28639.65 | 5.04% | | 600305 | 恒顺醋业 | 7.98 | 61.20 | +0.01 | +0.13% | 50505 | 4018.54 | 0.46% | | 301179 | 泽宇智能 | 16.33 | 43.97 | +0.02 | +0.12% | 37557 | 6194.43 | 1.59% | | 688399 | 硕世生物 | 67.22 | -206.90 | +0.08 | +0.12% | 11764.34 | 7994.143 | 1.40% | | 002091 | 江苏国泰 | 8.72 | 12.25 | +0.01 | +0.11% | 175351 | 15299.47 | 1.10% | | 601928 | 凤凰传媒 | 10.38 | 13.48 | +0.01 | +0.10% | 85713 | 8863.52 | 0.34% | | 603966 | 法兰泰克 | 10.84 | 21.34 | +0.01 | +0.09% | 51365 | 5578.9 | 1.29% | | 300537 | 广信材料 | 24.42 | -109.42 | +0.01 | +0.04% | 85709 | 21189.14 | 5.96% | | 002304 | 洋河股份 | 70.15 | 34.42 | +0.02 | +0.03% | 28106 | 19694.67 | 0.19% | | 603307 | 扬州金泉 | 40.41 | 23.41 | +0.01 | +0.02% | 3184 | 1280.78 | 1.87% | | 603066 | 音飞储存 | 11.53 | 97.91 | 0.00 | 0.00% | 34898 | 4044.34 | 1.19% | | 300429 | 强力新材 | 13.93 | -37.38 | 0.00 | 0.00% | 329369 | 46505.58 | 8.26% | | 603800 | 洪田股份 | 52.00 | 504.11 | 0.00 | 0.00% | 84216 | 44920.02 | 4.05% | | 603323 | 苏农银行 | 5.02 | 5.06 | 0.00 | 0.00% | 197123 | 9884.17 | 0.98% | | 603937 | 丽岛新材 | 11.68 | -35.90 | 0.00 | 0.00% | 35734 | 4134.43 | 1.71% | | 688376 | 美埃科技 | 54.20 | 36.95 | -0.01 | -0.02% | 35707.02 | 20360.28 | 7.00% | | 603090 | 宏盛股份 | 42.43 | 65.87 | -0.01 | -0.02% | 30765 | 13124.88 | 3.08% | | 603369 | 今世缘 | 40.95 | 16.06 | -0.01 | -0.02% | 58144 | 23642.62 | 0.47% | | 002290 | 禾盛新材 | 38.54 | 71.55 | -0.01 | -0.03% | 40667 | 15746.91 | 1.64% | | 605123 | 派克新材 | 70.97 | 31.37 | -0.03 | -0.04% | 14146 | 10109.07 | 1.17% | | 603486 | 科沃斯 | 105.90 | 51.88 | -0.06 | -0.06% | 38129 | 40536.96 | 0.67% | | 300617 | 安靠智电 | 34.64 | 40.66 | -0.02 | -0.06% | 15862 | 5490.87 | 1.13% | | 603203 | 快克智能 | 32.19 | 36.09 | -0.02 | -0.06% | 26404 | 8603.569 | 1.06% | | 688408 | 中信博 | 46.07 | 18.09 | -0.03 | -0.07% | 27072.57 | 12575.37 | 1.24% | | 688257 | 新锐股份 | 19.66 | 27.03 | -0.02 | -0.10% | 45942.84 | 9029.501 | 1.82% | | 301418 | 协昌科技 | 38.67 | 161.18 | -0.04 | -0.10% | 9368 | 3626.56 | 3.18% | | 601555 | 东吴证券 | 9.37 | 14.86 | -0.01 | -0.11% | 336430 | 31562.78 | 0.68% | | 002165 | 红宝丽 | 9.32 | 152.06 | -0.01 | -0.11% | 316195 | 29543.88 | 4.35% | | 000910 | 大亚圣象 | 8.19 | 40.34 | -0.01 | -0.12% | 32750 | 2672.5 | 0.60% | | 600064 | 南京高科 | 7.85 | 6.52 | -0.01 | -0.13% | 122881 | 9657.14 | 0.71% | | 003032 | *ST传智 | 6.56 | -24.70 | -0.01 | -0.15% | 32422 | 2126.72 | 1.17% | | 601133 | 柏诚股份 | 13.11 | 35.28 | -0.02 | -0.15% | 45588 | 6010.81 | 3.05% | | 600078 | 澄星股份 | 6.40 | -25.92 | -0.01 | -0.16% | 54061 | 3473.38 | 0.82% | | 301560 | 众捷汽车 | 38.25 | 50.25 | -0.06 | -0.16% | 31185 | 12131.72 | 13.50% | | 603041 | 美思德 | 12.24 | 56.15 | -0.02 | -0.16% | 15224 | 1861.85 | 0.83% | | 603585 | 苏利股份 | 18.32 | 54.83 | -0.03 | -0.16% | 5290 | 974.29 | 0.29% | | 002395 | 双象股份 | 17.96 | 8.66 | -0.03 | -0.17% | 23526 | 4211.4 | 0.88% | | 839371 | 欧福蛋业 | 11.70 | 54.54 | -0.02 | -0.17% | 16769 | 1942.777 | 0.87% | | 600770 | 综艺股份 | 5.81 | 108.81 | -0.01 | -0.17% | 350684 | 20914.97 | 2.70% | | 600287 | 苏豪时尚 | 5.64 | 54.23 | -0.01 | -0.18% | 41046 | 2296.62 | 0.94% | | 603117 | 万林物流 | 5.58 | 456.46 | -0.01 | -0.18% | 72054 | 4018.08 | 1.20% | | 836422 | 润普食品 | 15.90 | 101.23 | -0.03 | -0.19% | 45442 | 7171.833 | 6.86% | | 601009 | 南京银行 | 10.46 | 6.10 | -0.02 | -0.19% | 286487 | 29867.02 | 0.23% | | 873726 | 卓兆点胶 | 40.22 | 182.79 | -0.08 | -0.20% | 16286 | 6477.19 | 3.77% | | 300782 | 卓胜微 | 78.94 | -422.56 | -0.16 | -0.20% | 65468 | 52168.11 | 1.46% | | 000035 | 中国天楹 | 4.82 | 91.70 | -0.01 | -0.21% | 161961 | 7832.09 | 0.67% | | 603828 | ST柯利达 | 4.57 | 587.58 | -0.01 | -0.22% | 23258 | 1070.53 | 0.39% | | 603776 | 永安行 | 21.82 | -48.63 | -0.05 | -0.23% | 44646 | 9780.58 | 1.59% | | 688693 | 锴威特 | 36.48 | -26.27 | -0.09 | -0.25% | 12029.68 | 4438.47 | 3.09% | | 603351 | 威尔药业 | 28.37 | 27.39 | -0.07 | -0.25% | 6718 | 1901.31 | 0.50% | | 002293 | 罗莱生活 | 8.09 | 14.68 | -0.02 | -0.25% | 54766 | 4400.57 | 0.66% | | 601688 | 华泰证券 | 19.59 | 10.05 | -0.05 | -0.25% | 502525 | 98619.09 | 0.69% | | 002778 | 中晟高科 | 19.51 | -22.91 | -0.05 | -0.26% | 27940 | 5426.32 | 2.26% | | 688472 | 阿特斯 | 11.67 | 24.75 | -0.03 | -0.26% | 382010.2 | 45244.52 | 2.74% | | 920007 | 酉立智能 | 75.18 | 33.35 | -0.20 | -0.27% | 2559 | 1935.351 | 2.40% | | 301665 | 泰禾股份 | 29.87 | 39.27 | -0.08 | -0.27% | 11434 | 3427.23 | 3.18% | | 301210 | 金杨股份 | 52.16 | 122.72 | -0.14 | -0.27% | 56891 | 29767.46 | 13.09% | | 300261 | 雅本化学 | 7.28 | -32.72 | -0.02 | -0.27% | 94629 | 6908.75 | 1.01% | | 300959 | 线上线下 | 73.29 | 150.86 | -0.21 | -0.29% | 133446 | 100928.7 | 25.49% | | 301023 | 江南奕帆 | 44.57 | 39.20 | -0.13 | -0.29% | 22153 | 9977.729 | 5.33% | | 601975 | 招商南油 | 3.22 | 12.17 | -0.01 | -0.31% | 1069625 | 34678.08 | 2.23% | | 002274 | 华昌化工 | 6.39 | 74.97 | -0.02 | -0.31% | 41042 | 2626.14 | 0.44% | | 301310 | 鑫宏业 | 40.33 | 51.29 | -0.13 | -0.32% | 10939 | 4430.57 | 2.18% | | 300933 | 中辰股份 | 9.02 | 196.95 | -0.03 | -0.33% | 194328 | 17816.62 | 3.68% | | 002075 | 沙钢股份 | 5.84 | 59.84 | -0.02 | -0.34% | 268444 | 15759.93 | 1.22% | | 002635 | 安洁科技 | 14.50 | 64.17 | -0.05 | -0.34% | 67796 | 9862.7 | 1.71% | | 601990 | 南京证券 | 8.43 | 28.88 | -0.03 | -0.35% | 164398 | 13916.55 | 0.45% | | 300721 | 怡达股份 | 14.04 | -35.03 | -0.05 | -0.35% | 22271 | 3144.41 | 1.61% | | 600584 | 长电科技 | 38.99 | 47.75 | -0.14 | -0.36% | 632926 | 248867.1 | 3.54% | | 603890 | 春秋电子 | 13.78 | 21.78 | -0.05 | -0.36% | 272234 | 38449.69 | 6.20% | | 688096 | 京源环保 | 8.26 | -106.23 | -0.03 | -0.36% | 40090.95 | 3306.152 | 1.70% | | 002333 | 罗普斯金 | 5.43 | 72.06 | -0.02 | -0.37% | 62818 | 3412.8 | 0.96% | | 688657 | 浩辰软件 | 53.86 | 52.25 | -0.20 | -0.37% | 5562.36 | 3039.714 | 1.38% | | 603155 | 新亚强 | 15.82 | 54.48 | -0.06 | -0.38% | 16024 | 2540.96 | 0.51% | | 002079 | 苏州固锝 | 10.46 | 79.39 | -0.04 | -0.38% | 186075 | 19684.42 | 2.30% | | 603115 | 海星股份 | 18.21 | 24.97 | -0.07 | -0.38% | 19976 | 3657.13 | 0.83% | | 603018 | 华设集团 | 7.80 | 16.17 | -0.03 | -0.38% | 61989 | 4842.32 | 0.91% | | 301090 | 华润材料 | 7.69 | -21.97 | -0.03 | -0.39% | 40960 | 3159.87 | 0.28% | | 301229 | 纽泰格 | 22.41 | 86.91 | -0.09 | -0.40% | 23284 | 5213.15 | 2.16% | | 300970 | 华绿生物 | 14.21 | -30.58 | -0.06 | -0.42% | 26041 | 3733.97 | 2.77% | | 920068 | 天工股份 | 19.88 | 86.78 | -0.09 | -0.45% | 15986 | 3182.687 | 2.55% | | 600794 | 保税科技 | 4.41 | 45.02 | -0.02 | -0.45% | 107282 | 4765.82 | 0.89% | | 300190 | 维尔利 | 4.36 | -4.21 | -0.02 | -0.46% | 96166 | 4196.05 | 1.23% | | 301386 | 未来电器 | 23.70 | 35.34 | -0.11 | -0.46% | 10809 | 2564.88 | 2.52% | | 688337 | 普源精电 | 38.25 | 73.60 | -0.18 | -0.47% | 20070.97 | 7764.262 | 2.95% | | 600377 | 宁沪高速 | 12.50 | 13.62 | -0.06 | -0.48% | 76478 | 9528.2 | 0.20% | | 301026 | 浩通科技 | 28.75 | 36.73 | -0.14 | -0.48% | 16800 | 4825.71 | 1.51% | | 688055 | 龙腾光电 | 4.07 | -71.63 | -0.02 | -0.49% | 82560.79 | 3402.337 | 0.25% | | 601222 | 林洋能源 | 6.08 | 26.19 | -0.03 | -0.49% | 117036 | 7134.169 | 0.57% | | 300393 | 中来股份 | 6.04 | -9.15 | -0.03 | -0.49% | 137371 | 8331.18 | 1.44% | | 600105 | 永鼎股份 | 10.03 | 42.06 | -0.05 | -0.50% | 730647.1 | 73920.75 | 5.00% | | 300217 | 东方电热 | 5.99 | 45.16 | -0.03 | -0.50% | 496962 | 30047.84 | 4.05% | | 300402 | 宝色股份 | 17.96 | 71.22 | -0.09 | -0.50% | 18141 | 3274.23 | 0.74% | | 871694 | 中裕科技 | 21.81 | 23.94 | -0.11 | -0.50% | 5626 | 1226.469 | 0.90% | | 002546 | 新联电子 | 5.84 | 9.82 | -0.03 | -0.51% | 77688 | 4551.58 | 0.97% | | 301601 | 惠通科技 | 32.51 | 110.31 | -0.17 | -0.52% | 8018 | 2617.41 | 2.54% | | 002024 | ST易购 | 1.91 | 27.45 | -0.01 | -0.52% | 253939 | 4833.22 | 0.27% | | 688755 | 汉邦科技 | 45.76 | 57.98 | -0.24 | -0.52% | 4492.36 | 2060.257 | 2.72% | | 300563 | 神宇股份 | 39.98 | 128.63 | -0.21 | -0.52% | 46201 | 18639.9 | 3.72% | | 603693 | 江苏新能 | 12.66 | 27.78 | -0.07 | -0.55% | 27502 | 3486.41 | 0.31% | | 603276 | 恒兴新材 | 18.08 | 116.82 | -0.10 | -0.55% | 12147 | 2201.49 | 1.61% | | 603416 | 信捷电气 | 63.15 | 43.32 | -0.35 | -0.55% | 26860 | 17028.56 | 1.93% | | 301088 | 戎美股份 | 14.20 | 33.05 | -0.08 | -0.56% | 10368 | 1471.13 | 0.55% | | 870299 | 灿能电力 | 19.07 | 62.48 | -0.11 | -0.57% | 7410 | 1425.43 | 1.64% | | 605111 | 新洁能 | 34.52 | 31.72 | -0.20 | -0.58% | 122184 | 42767.89 | 2.94% | | 872931 | 无锡鼎邦 | 18.55 | 54.48 | -0.11 | -0.59% | 5835 | 1086.6 | 2.03% | | 603185 | 弘元绿能 | 21.78 | -8.05 | -0.13 | -0.59% | 78530 | 17230.14 | 1.16% | | 002787 | 华源控股 | 8.24 | 35.81 | -0.05 | -0.60% | 61444 | 5062.43 | 2.45% | | 301106 | 骏成科技 | 31.24 | 33.13 | -0.19 | -0.60% | 8896 | 2803.62 | 0.88% | | 603406 | 天富龙 | 44.13 | 38.84 | -0.27 | -0.61% | 17201 | 7599.9 | 4.84% | | 605183 | 确成股份 | 19.59 | 14.68 | -0.12 | -0.61% | 17864 | 3522.42 | 0.43% | | 603205 | 健尔康 | 29.10 | 42.26 | -0.18 | -0.61% | 8058 | 2342.6 | 2.07% | | 300466 | 赛摩智能 | 9.64 | -49.36 | -0.06 | -0.62% | 77533 | 7470.649 | 1.73% | | 000301 | 东方盛虹 | 9.59 | -28.44 | -0.06 | -0.62% | 131741 | 12679.14 | 0.20% | | 600510 | 黑牡丹 | 7.93 | 67.00 | -0.05 | -0.63% | 111416 | 8860.6 | 1.08% | | 002608 | 江苏国信 | 7.92 | 9.03 | -0.05 | -0.63% | 167108 | 13192.96 | 0.44% | | 301266 | 宇邦新材 | 34.47 | 97.92 | -0.22 | -0.63% | 13875 | 4783.66 | 1.33% | | 603680 | 今创集团 | 12.40 | 18.61 | -0.08 | -0.64% | 18696 | 2322.91 | 0.24% | | 300982 | 苏文电能 | 18.55 | -335.20 | -0.12 | -0.64% | 19976 | 3706.25 | 1.03% | | 300856 | 科思股份 | 13.88 | 32.01 | -0.09 | -0.64% | 38729 | 5372.44 | 0.85% | | 688030 | 山石网科 | 20.02 | -26.98 | -0.13 | -0.65% | 17947.42 | 3614.297 | 1.00% | | 688231 | 隆达股份 | 19.93 | 67.17 | -0.13 | -0.65% | 20564.76 | 4180.804 | 1.63% | | 300864 | 南大环境 | 19.82 | 19.89 | -0.13 | -0.65% | 6586 | 1310.2 | 0.42% | | 688273 | 麦澜德 | 39.56 | 42.59 | -0.26 | -0.65% | 7385.17 | 2957.453 | 2.01% | | 688113 | 联测科技 | 40.01 | 29.07 | -0.27 | -0.67% | 5714.08 | 2303.5 | 0.89% | | 000777 | 中核科技 | 19.15 | 31.84 | -0.13 | -0.67% | 45590 | 8757.449 | 1.19% | | 002839 | 张家港行 | 4.32 | 5.48 | -0.03 | -0.69% | 227383 | 9854.02 | 0.93% | | 601860 | 紫金银行 | 2.88 | 6.49 | -0.02 | -0.69% | 570322 | 16383.08 | 1.61% | | 688166 | 博瑞医药 | 94.16 | 398.18 | -0.66 | -0.70% | 79160.86 | 76285.06 | 1.87% | | 688116 | 天奈科技 | 56.88 | 82.89 | -0.41 | -0.72% | 87056.68 | 50175.27 | 2.53% | | 688690 | 纳微科技 | 26.34 | 105.21 | -0.19 | -0.72% | 29216.45 | 7803.273 | 0.72% | | 301058 | 中粮科工 | 11.06 | 24.06 | -0.08 | -0.72% | 53861 | 5950.35 | 1.05% | | 600901 | 江苏金租 | 5.52 | 10.41 | -0.04 | -0.72% | 163657 | 9053.631 | 0.28% | | 000581 | 威孚高科 | 22.03 | 15.14 | -0.16 | -0.72% | 117772 | 26021.43 | 1.48% | | 603387 | 基蛋生物 | 8.21 | 22.43 | -0.06 | -0.73% | 28917 | 2378.73 | 0.57% | | 300826 | 测绘股份 | 17.78 | 323.38 | -0.13 | -0.73% | 38457 | 6859.84 | 2.39% | | 603488 | 展鹏科技 | 8.10 | -76.65 | -0.06 | -0.74% | 21881 | 1777.29 | 0.75% | | 601100 | 恒立液压 | 93.70 | 47.41 | -0.70 | -0.74% | 71807 | 67574.36 | 0.54% | | 301339 | 通行宝 | 15.79 | 43.55 | -0.12 | -0.75% | 34600 | 5491.53 | 2.06% | | 300337 | 银邦股份 | 10.52 | 433.49 | -0.08 | -0.75% | 148452 | 15690 | 2.09% | | 300450 | 先导智能 | 56.30 | 155.48 | -0.43 | -0.76% | 1598535 | 931286 | 10.25% | | 600854 | 春兰股份 | 5.22 | 20.53 | -0.04 | -0.76% | 62618 | 3263.12 | 1.21% | | 000936 | 华西股份 | 7.81 | 33.92 | -0.06 | -0.76% | 246574 | 19491.35 | 2.78% | | 688358 | 祥生医疗 | 29.85 | 25.97 | -0.23 | -0.76% | 7246.15 | 2165.811 | 0.65% | | 603016 | 新宏泰 | 29.55 | 65.09 | -0.23 | -0.77% | 72351 | 21645 | 4.88% | | 688720 | 艾森股份 | 48.50 | 117.04 | -0.38 | -0.78% | 39111.95 | 19345.38 | 7.07% | | 000421 | 南京公用 | 6.33 | 38.32 | -0.05 | -0.78% | 72987 | 4608.68 | 1.27% | | 688515 | 裕太微-U | 114.86 | -46.54 | -0.91 | -0.79% | 16303.01 | 19001.93 | 3.27% | | 688225 | 亚信安全 | 20.03 | -51.88 | -0.16 | -0.79% | 53756.53 | 10927.13 | 1.34% | | 300284 | 苏交科 | 8.67 | 67.59 | -0.07 | -0.80% | 86455 | 7536.41 | 0.72% | | 002519 | 银河电子 | 4.89 | -6.48 | -0.04 | -0.81% | 142208 | 6981.14 | 1.27% | | 600481 | 双良节能 | 6.05 | -7.70 | -0.05 | -0.82% | 379236 | 23204.18 | 2.02% | | 301290 | 东星医疗 | 26.48 | 33.14 | -0.22 | -0.82% | 10866 | 2873.86 | 1.59% | | 301378 | 通达海 | 30.03 | -50.25 | -0.25 | -0.83% | 16347 | 4937.74 | 3.56% | | 300160 | 秀强股份 | 5.97 | 20.03 | -0.05 | -0.83% | 98202 | 5880.15 | 1.29% | | 000681 | 视觉中国 | 20.25 | 126.58 | -0.17 | -0.83% | 122952 | 25058.69 | 1.82% | | 605218 | 伟时电子 | 22.61 | 85.70 | -0.19 | -0.83% | 14567 | 3317.66 | 0.68% | | 920167 | 同享科技 | 20.23 | -182.26 | -0.17 | -0.83% | 14027 | 2835.207 | 2.15% | | 300610 | 晨化股份 | 11.87 | 26.30 | -0.10 | -0.84% | 26398 | 3132.58 | 1.64% | | 601700 | 风范股份 | 4.72 | 286.12 | -0.04 | -0.84% | 94777 | 4505.16 | 0.83% | | 603375 | 盛景微 | 40.85 | 145.99 | -0.35 | -0.85% | 17302 | 7136.99 | 2.71% | | 605319 | 无锡振华 | 34.96 | 20.77 | -0.30 | -0.85% | 32610 | 11405.8 | 1.53% | | 300528 | 幸福蓝海 | 26.65 | -64.46 | -0.23 | -0.86% | 511514 | 130421.1 | 13.73% | | 301329 | 信音电子 | 20.84 | 54.01 | -0.18 | -0.86% | 13728 | 2880.71 | 3.19% | | 688700 | 东威科技 | 40.45 | 215.17 | -0.35 | -0.86% | 46035.41 | 18866.32 | 1.54% | | 600775 | 南京熊猫 | 11.53 | -63.38 | -0.10 | -0.86% | 115843 | 13501.09 | 1.72% | | 600736 | 苏州高新 | 5.70 | 40.10 | -0.05 | -0.87% | 142247 | 8139.37 | 1.24% | | 300500 | 启迪设计 | 13.61 | -25.57 | -0.12 | -0.87% | 22602 | 3077.65 | 1.35% | | 603036 | 如通股份 | 20.37 | 38.44 | -0.18 | -0.88% | 35399 | 7200 | 1.72% | | 300641 | 正丹股份 | 22.56 | 7.83 | -0.20 | -0.88% | 49093 | 11097.23 | 0.92% | | 002367 | 康力电梯 | 6.75 | 14.91 | -0.06 | -0.88% | 80806 | 5474.92 | 1.02% | | 603985 | 恒润股份 | 15.73 | -104.82 | -0.14 | -0.88% | 54942 | 8696.09 | 1.25% | | 688105 | 诺唯赞 | 22.11 | -282.55 | -0.20 | -0.90% | 15769.76 | 3506.02 | 0.40% | | 603291 | 联合水务 | 11.03 | 45.47 | -0.10 | -0.90% | 25087 | 2772.92 | 1.93% | | 600475 | 华光环能 | 16.42 | 26.50 | -0.15 | -0.91% | 96553 | 15799.65 | 1.02% | | 002478 | 常宝股份 | 5.47 | 8.75 | -0.05 | -0.91% | 73359 | 4024.49 | 1.02% | | 601456 | 国联民生 | 10.94 | 43.25 | -0.10 | -0.91% | 248833 | 27345.9 | 0.96% | | 002540 | 亚太科技 | 6.56 | 19.31 | -0.06 | -0.91% | 107499 | 7114.37 | 1.23% | | 688103 | 国力电子 | 65.41 | 121.66 | -0.61 | -0.92% | 11034.68 | 7360.422 | 1.16% | | 301180 | 万祥科技 | 15.00 | -211.18 | -0.14 | -0.92% | 26106 | 3938.88 | 1.59% | | 002387 | 维信诺 | 9.59 | -5.60 | -0.09 | -0.93% | 135433 | 13066.4 | 0.97% | | 603928 | 兴业股份 | 15.94 | 72.58 | -0.15 | -0.93% | 64054 | 10355.65 | 2.44% | | 301093 | 华兰股份 | 38.14 | 111.18 | -0.36 | -0.94% | 41240 | 16121.75 | 2.63% | | 300172 | 中电环保 | 5.27 | 47.13 | -0.05 | -0.94% | 88805 | 4701.3 | 1.70% | | 301285 | 鸿日达 | 48.44 | -325.12 | -0.46 | -0.94% | 29556 | 14393.43 | 3.77% | | 300682 | 朗新集团 | 20.82 | -86.89 | -0.20 | -0.95% | 115906 | 24568.64 | 1.12% | | 603052 | 可川科技 | 32.20 | 108.65 | -0.31 | -0.95% | 19536 | 6330.23 | 3.46% | | 001324 | 长青科技 | 19.73 | 44.08 | -0.19 | -0.95% | 15209 | 3015.18 | 1.86% | | 600973 | 宝胜股份 | 5.16 | -28.08 | -0.05 | -0.96% | 131211 | 6791.71 | 0.96% | | 600746 | 江苏索普 | 7.22 | 42.69 | -0.07 | -0.96% | 40340 | 2917.37 | 0.35% | | 603262 | 技源集团 | 30.68 | 68.87 | -0.30 | -0.97% | 17868 | 5494.64 | 4.60% | | 300215 | 电科院 | 6.12 | -527.78 | -0.06 | -0.97% | 65713 | 4030.68 | 1.31% | | 600805 | 悦达投资 | 5.07 | 142.43 | -0.05 | -0.98% | 100653 | 5119.92 | 1.18% | | 300881 | 盛德鑫泰 | 33.76 | 19.84 | -0.34 | -1.00% | 16258 | 5540.93 | 2.83% | | 002998 | 优彩资源 | 7.92 | 47.48 | -0.08 | -1.00% | 38260 | 3034.97 | 1.57% | | 300708 | 聚灿光电 | 8.91 | 41.94 | -0.09 | -1.00% | 173166 | 15588.43 | 2.44% | | 301006 | 迈拓股份 | 16.72 | 28.18 | -0.17 | -1.01% | 15405 | 2575.82 | 1.85% | | 688566 | 吉贝尔 | 36.14 | 29.22 | -0.37 | -1.01% | 21362.67 | 7767.698 | 1.07% | | 300855 | 图南股份 | 28.31 | 66.36 | -0.29 | -1.01% | 38563 | 11057.43 | 1.37% | | 688046 | 药康生物 | 18.52 | 72.74 | -0.19 | -1.02% | 14338.04 | 2665.59 | 0.35% | | 301030 | 仕净科技 | 15.49 | -3.07 | -0.16 | -1.02% | 38578 | 5971.09 | 1.91% | | 600682 | 南京新百 | 7.61 | 44.28 | -0.08 | -1.04% | 108707 | 8294.34 | 0.93% | | 688496 | 清越科技 | 9.51 | -69.73 | -0.10 | -1.04% | 26966.79 | 2587.151 | 1.13% | | 603312 | 西典新能 | 43.74 | 25.69 | -0.46 | -1.04% | 10184 | 4497.8 | 1.94% | | 688386 | 泛亚微透 | 78.89 | 64.72 | -0.83 | -1.04% | 13864.62 | 10863.26 | 1.52% | | 601500 | 通用股份 | 4.65 | 48.74 | -0.05 | -1.06% | 195153 | 9091.04 | 1.23% | | 002127 | 南极电商 | 3.71 | -30.27 | -0.04 | -1.07% | 409852 | 15178.32 | 2.05% | | 603273 | 天元智能 | 19.45 | 126.43 | -0.21 | -1.07% | 19160 | 3742.04 | 3.42% | | 301518 | 长华化学 | 27.75 | 52.56 | -0.30 | -1.07% | 20502 | 5754.67 | 3.84% | | 603968 | 醋化股份 | 11.94 | -42.84 | -0.13 | -1.08% | 21240 | 2548.99 | 1.04% | | 300265 | 通光线缆 | 9.15 | 200.75 | -0.10 | -1.08% | 50690 | 4674.4 | 1.11% | | 002156 | 通富微电 | 34.46 | 68.18 | -0.38 | -1.09% | 1057453 | 371222.6 | 6.97% | | 002255 | 海陆重工 | 8.12 | 15.30 | -0.09 | -1.10% | 139000 | 11331.99 | 2.18% | | 605286 | 同力日升 | 44.61 | 31.30 | -0.50 | -1.11% | 18547 | 8316.81 | 1.10% | | 688286 | 敏芯股份 | 98.10 | 218.85 | -1.10 | -1.11% | 20577.35 | 20650.02 | 3.67% | | 300664 | 鹏鹞环保 | 5.34 | 22.05 | -0.06 | -1.11% | 93020 | 4984.97 | 1.24% | | 003015 | 日久光电 | 17.76 | 62.40 | -0.20 | -1.11% | 92383 | 16477.85 | 3.73% | | 605167 | 利柏特 | 10.54 | 20.40 | -0.12 | -1.13% | 27694 | 2931.86 | 0.62% | | 600486 | 扬农化工 | 71.09 | 23.15 | -0.81 | -1.13% | 17278 | 12404.81 | 0.43% | | 600128 | 苏豪弘业 | 10.52 | 64.59 | -0.12 | -1.13% | 52845 | 5557.42 | 2.14% | | 301063 | 海锅股份 | 26.20 | 53.44 | -0.30 | -1.13% | 14179 | 3730.23 | 1.74% | | 605333 | 沪光股份 | 34.75 | 21.94 | -0.40 | -1.14% | 21850 | 7631.18 | 0.50% | | 000919 | 金陵药业 | 6.91 | 132.66 | -0.08 | -1.14% | 82744 | 5725.51 | 1.40% | | 603929 | 亚翔集成 | 41.26 | 15.73 | -0.48 | -1.15% | 11050 | 4604.82 | 0.52% | | 300339 | 润和软件 | 60.12 | 351.63 | -0.70 | -1.15% | 318833 | 193721.4 | 4.10% | | 002491 | 通鼎互联 | 6.01 | 277.31 | -0.07 | -1.15% | 386634 | 23489.61 | 3.29% | | 002559 | 亚威股份 | 11.07 | 76.51 | -0.13 | -1.16% | 222317 | 24687.59 | 4.44% | | 002391 | 长青股份 | 5.96 | -39.88 | -0.07 | -1.16% | 60638 | 3621.99 | 1.31% | | 603206 | 嘉环科技 | 17.02 | 97.61 | -0.20 | -1.16% | 19563 | 3361.63 | 0.64% | | 688176 | 亚虹医药-U | 11.00 | -17.34 | -0.13 | -1.17% | 65610.01 | 7287.435 | 1.51% | | 688093 | 世华科技 | 42.30 | 30.10 | -0.50 | -1.17% | 37550.12 | 16002.25 | 1.43% | | 301220 | 亚香股份 | 42.80 | 37.02 | -0.51 | -1.18% | 17319 | 7435.07 | 2.64% | | 300292 | 吴通控股 | 5.03 | 62.79 | -0.06 | -1.18% | 241633 | 12284.8 | 2.17% | | 605099 | 共创草坪 | 32.43 | 22.79 | -0.39 | -1.19% | 25651 | 8287.489 | 0.64% | | 300927 | 江天化学 | 25.77 | 13.63 | -0.31 | -1.19% | 14895 | 3855.9 | 1.06% | | 301195 | 北路智控 | 34.72 | 24.37 | -0.42 | -1.20% | 11741 | 4089.18 | 1.34% | | 301278 | 快可电子 | 33.87 | 71.85 | -0.41 | -1.20% | 7896 | 2694.57 | 1.76% | | 301559 | 中集环科 | 17.34 | 41.39 | -0.21 | -1.20% | 29718 | 5147.89 | 3.30% | | 837046 | 亿能电力 | 15.57 | 111.72 | -0.19 | -1.21% | 10154 | 1591.65 | 1.97% | | 603366 | 日出东方 | 9.80 | 40.44 | -0.12 | -1.21% | 134937 | 13237.68 | 1.66% | | 002734 | 利民股份 | 18.73 | 25.94 | -0.23 | -1.21% | 94129 | 17684.09 | 2.36% | | 000525 | 红太阳 | 6.51 | 53.35 | -0.08 | -1.21% | 116664 | 7627.63 | 1.18% | | 002349 | 精华制药 | 7.31 | 29.18 | -0.09 | -1.22% | 89941 | 6599.93 | 1.10% | | 603042 | 华脉科技 | 15.39 | -783.93 | -0.19 | -1.22% | 33103 | 5137.08 | 2.06% | | 002496 | *ST辉丰 | 1.62 | -13.69 | -0.02 | -1.22% | 207724 | 3391.05 | 1.87% | | 300165 | ST天瑞 | 4.84 | -26.06 | -0.06 | -1.22% | 44943 | 2182.95 | 1.07% | | 605258 | 协和电子 | 33.68 | 43.17 | -0.42 | -1.23% | 13026 | 4418.32 | 1.48% | | 300623 | 捷捷微电 | 31.26 | 51.42 | -0.39 | -1.23% | 129062 | 40896.97 | 1.78% | | 002722 | 物产金轮 | 15.97 | 24.36 | -0.20 | -1.24% | 33232 | 5330.33 | 1.89% | | 300836 | 佰奥智能 | 46.51 | 125.75 | -0.59 | -1.25% | 17311 | 8061.22 | 2.74% | | 301125 | 腾亚精工 | 21.99 | 150.01 | -0.28 | -1.26% | 55757 | 12206.25 | 4.75% | | 688448 | 磁谷科技 | 46.22 | 69.47 | -0.59 | -1.26% | 42221.97 | 20398.64 | 8.80% | | 688192 | 迪哲医药-U | 70.12 | -36.67 | -0.90 | -1.27% | 10017.25 | 7116.833 | 0.24% | | 300051 | 琏升科技 | 6.99 | -22.03 | -0.09 | -1.27% | 50612 | 3544.33 | 1.38% | | 002802 | 洪汇新材 | 13.19 | 44.93 | -0.17 | -1.27% | 24630 | 3273.75 | 1.36% | | 002380 | 科远智慧 | 26.28 | 22.74 | -0.34 | -1.28% | 32945 | 8718.72 | 2.32% | | 300975 | 商络电子 | 12.35 | 71.30 | -0.16 | -1.28% | 147897 | 18497.76 | 3.01% | | 000518 | *ST四环 | 2.29 | -21.62 | -0.03 | -1.29% | 69461 | 1596.28 | 0.67% | | 300806 | 斯迪克 | 25.93 | 247.90 | -0.34 | -1.29% | 127896 | 33907.56 | 4.04% | | 603879 | 永悦科技 | 6.08 | -14.88 | -0.08 | -1.30% | 61069 | 3739.88 | 1.70% | | 002309 | 中利集团 | 3.03 | -9.30 | -0.04 | -1.30% | 117360 | 3570.16 | 0.97% | | 601890 | 亚星锚链 | 9.84 | 36.63 | -0.13 | -1.30% | 301016 | 29641.61 | 3.14% | | 301170 | 锡南科技 | 27.69 | 25.16 | -0.37 | -1.32% | 9569 | 2660.91 | 2.85% | | 688429 | 时创能源 | 15.55 | -8.95 | -0.21 | -1.33% | 16104.26 | 2527.066 | 1.34% | | 300936 | 中英科技 | 38.39 | 534.74 | -0.52 | -1.34% | 8832 | 3422.61 | 1.86% | | 600959 | 江苏有线 | 3.66 | 43.76 | -0.05 | -1.35% | 349691 | 12843.43 | 0.70% | | 300342 | 天银机电 | 17.48 | 99.24 | -0.24 | -1.35% | 95585 | 16899.91 | 2.28% | | 300385 | 雪浪环境 | 5.09 | -3.64 | -0.07 | -1.36% | 52134 | 2662.98 | 1.79% | | 600522 | 中天科技 | 16.66 | 19.30 | -0.23 | -1.36% | 1384416 | 232873.2 | 4.06% | | 605058 | 澳弘电子 | 29.65 | 29.43 | -0.41 | -1.36% | 20743 | 6221.99 | 1.45% | | 688426 | 康为世纪 | 27.28 | -18.82 | -0.38 | -1.37% | 7856.51 | 2165.287 | 2.12% | | 603382 | 海阳科技 | 37.23 | 40.39 | -0.52 | -1.38% | 24044 | 9020.489 | 6.77% | | 002081 | 金螳螂 | 3.57 | 17.01 | -0.05 | -1.38% | 243591 | 8717.5 | 0.92% | | 600713 | 南京医药 | 4.97 | 11.82 | -0.07 | -1.39% | 79920 | 3983.47 | 0.62% | | 300373 | 扬杰科技 | 66.54 | 30.67 | -0.94 | -1.39% | 112807 | 76432.5 | 2.08% | | 301078 | 孩子王 | 11.29 | 58.22 | -0.16 | -1.40% | 241295 | 27350.3 | 1.92% | | 301072 | 中捷精工 | 24.66 | -51.78 | -0.35 | -1.40% | 12181 | 3037.39 | 1.81% | | 688588 | 凌志软件 | 18.14 | 32.09 | -0.26 | -1.41% | 82599.17 | 15223.51 | 2.06% | | 301393 | 昊帆生物 | 55.91 | 41.90 | -0.81 | -1.43% | 15036 | 8554.729 | 3.57% | | 300827 | 上能电气 | 31.67 | 34.69 | -0.46 | -1.43% | 250947 | 80259.58 | 6.55% | | 301010 | 晶雪节能 | 19.16 | 86.22 | -0.28 | -1.44% | 14065 | 2708.38 | 1.30% | | 688800 | 瑞可达 | 79.85 | 61.44 | -1.17 | -1.44% | 64702.62 | 52004.29 | 3.15% | | 603259 | 药明康德 | 105.85 | 22.69 | -1.58 | -1.47% | 298246 | 321372.8 | 1.21% | | 301137 | 哈焊华通 | 30.05 | 141.97 | -0.46 | -1.51% | 16453 | 4996.63 | 1.62% | | 603528 | 多伦科技 | 9.10 | -339.91 | -0.14 | -1.52% | 77819 | 7140.33 | 1.10% | | 300717 | 华信新材 | 20.09 | 39.74 | -0.31 | -1.52% | 13775 | 2790.31 | 1.35% | | 300211 | *ST亿通 | 9.06 | -79.20 | -0.14 | -1.52% | 31753 | 2906.46 | 1.07% | | 688533 | 上声电子 | 28.91 | 22.59 | -0.45 | -1.53% | 17340.9 | 5042.885 | 1.06% | | 301122 | 采纳股份 | 26.93 | 112.49 | -0.42 | -1.54% | 23124 | 6275.39 | 3.06% | | 688266 | 泽璟制药-U | 106.43 | -195.51 | -1.66 | -1.54% | 16247.63 | 17623.81 | 0.61% | | 000570 | 苏常柴A | 5.77 | 97.38 | -0.09 | -1.54% | 62240 | 3608.4 | 1.12% | | 688670 | 金迪克 | 15.34 | -20.48 | -0.24 | -1.54% | 7440.93 | 1142.855 | 0.60% | | 002645 | 华宏科技 | 14.69 | -33.14 | -0.23 | -1.54% | 125451 | 18600.92 | 2.24% | | 002585 | 双星新材 | 5.73 | -17.15 | -0.09 | -1.55% | 167703 | 9649.67 | 1.89% | | 300631 | 久吾高科 | 33.67 | 52.72 | -0.53 | -1.55% | 44885 | 15230.62 | 3.72% | | 300031 | 宝通科技 | 25.99 | 68.47 | -0.41 | -1.55% | 202042 | 53492.2 | 5.74% | | 300964 | 本川智能 | 46.85 | 122.46 | -0.74 | -1.55% | 15469 | 7326.32 | 2.81% | | 001236 | 弘业期货 | 11.31 | 849.34 | -0.18 | -1.57% | 99024 | 11241.14 | 1.31% | | 836221 | 易实精密 | 21.90 | 46.04 | -0.35 | -1.57% | 16316 | 3559.14 | 2.64% | | 300522 | 世名科技 | 13.08 | 412.52 | -0.21 | -1.58% | 41190 | 5426.81 | 1.57% | | 301045 | 天禄科技 | 26.76 | 108.44 | -0.43 | -1.58% | 28542 | 7717.56 | 4.46% | | 603958 | 哈森股份 | 16.17 | -41.12 | -0.26 | -1.58% | 25893 | 4178.38 | 1.18% | | 688097 | 博众精工 | 36.57 | 35.11 | -0.59 | -1.59% | 38246.85 | 14095.95 | 0.86% | | 833533 | 骏创科技 | 40.17 | 184.90 | -0.65 | -1.59% | 71624 | 28565.01 | 9.92% | | 300798 | 锦鸡股份 | 8.00 | -644.17 | -0.13 | -1.60% | 62037 | 4991.19 | 1.66% | | 002516 | 旷达科技 | 6.15 | 53.68 | -0.10 | -1.60% | 234902 | 14471.04 | 1.61% | | 301155 | 海力风电 | 88.80 | 117.97 | -1.45 | -1.61% | 37746 | 33786.72 | 3.06% | | 300169 | 天晟新材 | 7.31 | -22.38 | -0.12 | -1.62% | 61844 | 4545.46 | 2.05% | | 301287 | 康力源 | 40.14 | 33.27 | -0.66 | -1.62% | 8444 | 3415.1 | 4.96% | | 688353 | 华盛锂电 | 41.43 | -37.78 | -0.69 | -1.64% | 35332.46 | 14945.55 | 2.97% | | 603339 | 四方科技 | 14.36 | 25.59 | -0.24 | -1.64% | 51504 | 7443.88 | 1.66% | | 000551 | 创元科技 | 11.29 | 20.51 | -0.19 | -1.66% | 64817 | 7391.78 | 1.34% | | 300757 | 罗博特科 | 278.59 | -1974.04 | -4.71 | -1.66% | 45604 | 129401.7 | 3.08% | | 688052 | 纳芯微 | 183.86 | -121.52 | -3.13 | -1.67% | 26854.4 | 49905.47 | 1.88% | | 601799 | 星宇股份 | 121.86 | 22.90 | -2.08 | -1.68% | 20552 | 25101.68 | 0.72% | | 603188 | 亚邦股份 | 4.04 | -8.50 | -0.07 | -1.70% | 89134 | 3621.44 | 1.56% | | 301115 | 联检科技 | 15.93 | 126.41 | -0.28 | -1.73% | 16305 | 2609.45 | 1.34% | | 603912 | 佳力图 | 9.67 | 730.02 | -0.17 | -1.73% | 97204 | 9477.431 | 1.79% | | 600300 | 维维股份 | 3.40 | 14.44 | -0.06 | -1.73% | 276888 | 9436.11 | 1.71% | | 300295 | 三六五网 | 12.97 | -24.49 | -0.23 | -1.74% | 40101 | 5232.51 | 2.39% | | 002550 | 千红制药 | 9.57 | 28.40 | -0.17 | -1.75% | 140580 | 13561.67 | 1.49% | | 603990 | 麦迪科技 | 14.54 | -25.48 | -0.26 | -1.76% | 60715 | 8902.83 | 1.98% | | 688633 | 星球石墨 | 25.65 | 27.75 | -0.46 | -1.76% | 11150.5 | 2878.438 | 0.78% | | 300196 | 长海股份 | 15.55 | 19.47 | -0.28 | -1.77% | 66387 | 10414.75 | 2.70% | | 603722 | 阿科力 | 43.69 | -158.45 | -0.79 | -1.78% | 11509 | 5081.28 | 1.20% | | 002182 | 宝武镁业 | 15.39 | 146.81 | -0.28 | -1.79% | 256993 | 39922.94 | 2.97% | | 301076 | 新瀚新材 | 56.00 | 158.09 | -1.02 | -1.79% | 111212 | 63126.92 | 10.13% | | 301098 | 金埔园林 | 8.77 | 515.50 | -0.16 | -1.79% | 41357 | 3622.17 | 2.76% | | 600327 | 大东方 | 4.92 | -818.45 | -0.09 | -1.80% | 219902 | 10834.05 | 2.49% | | 300509 | 新美星 | 9.23 | 40.54 | -0.17 | -1.81% | 43084 | 4004.67 | 1.74% | | 300507 | 苏奥传感 | 10.25 | 62.11 | -0.19 | -1.82% | 1211101 | 124855.3 | 15.63% | | 603707 | 健友股份 | 10.77 | 24.60 | -0.20 | -1.82% | 123416 | 13371.58 | 0.76% | | 688137 | 近岸蛋白 | 41.31 | -41.57 | -0.77 | -1.83% | 3581.76 | 1491.214 | 1.10% | | 873339 | 恒太照明 | 10.16 | 36.64 | -0.19 | -1.84% | 6795 | 694.9571 | 0.45% | | 603629 | 利通电子 | 24.16 | 186.07 | -0.46 | -1.87% | 49394 | 12093.31 | 1.93% | | 688601 | 力芯微 | 41.40 | 86.28 | -0.79 | -1.87% | 26830.19 | 11300.49 | 2.01% | | 603370 | 华新精科 | 54.75 | 58.10 | -1.05 | -1.88% | 58765 | 32599.08 | 17.14% | | 600276 | 恒瑞医药 | 69.75 | 62.94 | -1.34 | -1.88% | 369807 | 260210.9 | 0.58% | | 603489 | 八方股份 | 25.91 | 133.94 | -0.50 | -1.89% | 21387 | 5575.58 | 0.91% | | 839790 | 联迪信息 | 47.51 | 193.16 | -0.94 | -1.94% | 11313 | 5410.852 | 2.08% | | 603982 | 泉峰汽车 | 9.54 | -7.53 | -0.19 | -1.95% | 101704 | 9725.08 | 3.00% | | 688069 | 德林海 | 22.02 | -21.82 | -0.44 | -1.96% | 5455.04 | 1209.291 | 0.48% | | 603880 | 南卫股份 | 5.99 | -8.46 | -0.12 | -1.96% | 42561 | 2551.79 | 1.47% | | 002692 | 远程股份 | 5.49 | 56.73 | -0.11 | -1.96% | 165951 | 9144.4 | 2.31% | | 603400 | 华之杰 | 62.05 | 38.29 | -1.25 | -1.97% | 16175 | 10055.02 | 8.25% | | 600501 | 航天晨光 | 24.78 | -31.39 | -0.50 | -1.98% | 101402 | 25700.73 | 2.37% | | 301181 | 标榜股份 | 29.70 | 28.32 | -0.60 | -1.98% | 18499 | 5492.01 | 2.05% | | 688531 | 日联科技 | 58.59 | 64.99 | -1.19 | -1.99% | 26234.54 | 15508.1 | 2.45% | | 920005 | 鼎佳精密 | 49.64 | 59.25 | -1.01 | -1.99% | 9787 | 4892.381 | 5.15% | | 300279 | 和晶科技 | 7.86 | 59.62 | -0.16 | -2.00% | 83111 | 6582.53 | 1.80% | | 688262 | 国芯科技 | 30.38 | -55.34 | -0.62 | -2.00% | 108476.2 | 33527.26 | 3.23% | | 002531 | 天顺风能 | 7.82 | 332.26 | -0.16 | -2.01% | 265948 | 20957.99 | 1.49% | | 600099 | 林海股份 | 10.66 | 108.55 | -0.22 | -2.02% | 22442 | 2395.68 | 1.02% | | 688450 | 光格科技 | 27.84 | -23.32 | -0.58 | -2.04% | 5090.34 | 1431.43 | 1.04% | | 688508 | 芯朋微 | 66.10 | 54.97 | -1.39 | -2.06% | 42312.76 | 28381.14 | 3.22% | | 688259 | 创耀科技 | 46.46 | 90.40 | -0.98 | -2.07% | 45174.52 | 21357.09 | 4.04% | | 603344 | 星德胜 | 28.85 | 28.98 | -0.61 | -2.07% | 41239 | 11926.08 | 7.63% | | 688076 | ST诺泰 | 42.40 | 27.50 | -0.90 | -2.08% | 39060.67 | 16729.34 | 1.24% | | 301591 | 肯特股份 | 42.40 | 47.22 | -0.90 | -2.08% | 14261 | 6117.01 | 4.20% | | 600557 | 康缘药业 | 15.49 | 29.58 | -0.33 | -2.09% | 68865 | 10748.51 | 1.22% | | 688536 | 思瑞浦 | 156.17 | -321.50 | -3.33 | -2.09% | 34290.61 | 54752.84 | 2.59% | | 688232 | 新点软件 | 27.49 | 54.73 | -0.59 | -2.10% | 25605.69 | 7101.696 | 0.78% | | 603988 | 中电电机 | 31.19 | 148.32 | -0.67 | -2.10% | 344841 | 115506.8 | 14.66% | | 600200 | *ST苏吴 | 0.93 | 410.37 | -0.02 | -2.11% | 211232 | 1941.17 | 2.97% | | 688697 | 纽威数控 | 15.30 | 22.54 | -0.33 | -2.11% | 38151.11 | 5920.454 | 0.83% | | 300753 | 爱朋医疗 | 29.28 | -211.24 | -0.64 | -2.14% | 34290 | 10135.51 | 3.90% | | 300128 | 锦富技术 | 5.45 | -26.54 | -0.12 | -2.15% | 305701 | 16843.55 | 2.36% | | 002976 | 瑞玛精密 | 24.96 | -218.09 | -0.55 | -2.16% | 17451 | 4370.96 | 2.68% | | 688022 | 瀚川智能 | 15.38 | -2.84 | -0.34 | -2.16% | 46785.83 | 7214.961 | 2.66% | | 603028 | 赛福天 | 8.12 | -13.43 | -0.18 | -2.17% | 65157 | 5309.56 | 2.27% | | 603017 | 中衡设计 | 9.90 | 72.78 | -0.22 | -2.17% | 87035 | 8759.13 | 3.15% | | 688558 | 国盛智科 | 31.83 | 28.41 | -0.71 | -2.18% | 19795.22 | 6337.836 | 1.50% | | 300598 | 诚迈科技 | 53.28 | -90.89 | -1.19 | -2.18% | 63512 | 34329.63 | 2.93% | | 603161 | 科华控股 | 13.33 | 28.70 | -0.30 | -2.20% | 44769 | 5983.5 | 2.35% | | 002866 | 传艺科技 | 19.42 | -87.61 | -0.44 | -2.22% | 100324 | 19640.44 | 5.53% | | 600280 | 中央商场 | 3.51 | -23.83 | -0.08 | -2.23% | 388627 | 13600.13 | 3.44% | | 300201 | 海伦哲 | 5.26 | 20.72 | -0.12 | -2.23% | 167430 | 8876.83 | 1.67% | | 836547 | 无锡晶海 | 27.83 | 41.20 | -0.64 | -2.25% | 14257 | 3986.968 | 4.00% | | 300952 | 恒辉安防 | 33.04 | 46.60 | -0.76 | -2.25% | 108053 | 36000.34 | 10.31% | | 603906 | 龙蟠科技 | 16.48 | -22.65 | -0.38 | -2.25% | 416499 | 69499.39 | 7.37% | | 603819 | 神力股份 | 11.70 | 88.19 | -0.27 | -2.26% | 41202 | 4857.29 | 1.89% | | 688539 | 高华科技 | 33.11 | 110.00 | -0.77 | -2.27% | 17881.5 | 6033.282 | 1.71% | | 300416 | 苏试试验 | 17.52 | 36.52 | -0.41 | -2.29% | 132982 | 23607.95 | 2.63% | | 301186 | 超达装备 | 43.48 | 32.82 | -1.02 | -2.29% | 8923 | 3910.05 | 1.18% | | 300697 | 电工合金 | 17.14 | 50.71 | -0.41 | -2.34% | 211570 | 36333.29 | 6.39% | | 002160 | 常铝股份 | 4.18 | 72.43 | -0.10 | -2.34% | 145843 | 6152.56 | 1.84% | | 301258 | 富士莱 | 33.48 | 51.30 | -0.81 | -2.36% | 12462 | 4217.33 | 3.68% | | 002576 | 通达动力 | 18.50 | 39.69 | -0.45 | -2.37% | 47699 | 8879.511 | 2.94% | | 870204 | 沪江材料 | 21.72 | 113.38 | -0.53 | -2.38% | 14826 | 3255.462 | 2.97% | | 603787 | 新日股份 | 12.27 | 77.41 | -0.30 | -2.39% | 43813 | 5400.65 | 1.90% | | 301360 | 荣旗科技 | 61.20 | 126.46 | -1.50 | -2.39% | 15386 | 9520.78 | 6.04% | | 603655 | 朗博科技 | 43.09 | 129.88 | -1.06 | -2.40% | 21491 | 9480.729 | 2.03% | | 688355 | 明志科技 | 19.37 | 35.69 | -0.48 | -2.42% | 18031.54 | 3543.282 | 1.45% | | 603201 | 常润股份 | 19.32 | 13.80 | -0.48 | -2.42% | 47531 | 9269.591 | 2.53% | | 002384 | 东山精密 | 78.15 | 111.56 | -1.96 | -2.45% | 459515 | 363477 | 3.31% | | 300819 | 聚杰微纤 | 24.16 | 57.29 | -0.61 | -2.46% | 34419 | 8383.271 | 2.55% | | 300575 | 中旗股份 | 6.73 | -34.99 | -0.17 | -2.46% | 151928 | 10342.21 | 4.43% | | 301012 | 扬电科技 | 26.45 | 100.97 | -0.67 | -2.47% | 204335 | 54976.11 | 14.24% | | 300228 | 富瑞特装 | 7.49 | 19.88 | -0.19 | -2.47% | 139371 | 10513.16 | 2.53% | | 300554 | 三超新材 | 23.82 | -20.31 | -0.61 | -2.50% | 51455 | 12465.73 | 6.50% | | 688060 | 云涌科技 | 42.75 | -51.78 | -1.10 | -2.51% | 5666.78 | 2454.288 | 0.94% | | 300707 | 威唐工业 | 15.14 | -1859.48 | -0.39 | -2.51% | 43399 | 6615.88 | 3.03% | | 603212 | 赛伍技术 | 11.55 | -14.79 | -0.30 | -2.53% | 104467 | 12182.23 | 2.39% | | 688013 | 天臣医疗 | 62.96 | 71.71 | -1.64 | -2.54% | 14646.1 | 9230.409 | 1.80% | | 688698 | 伟创电气 | 75.80 | 64.42 | -2.00 | -2.57% | 81933.34 | 63329.09 | 3.83% | | 001373 | 翔腾新材 | 30.38 | -279.90 | -0.81 | -2.60% | 8431 | 2582.35 | 2.54% | | 300320 | 海达股份 | 10.44 | 32.56 | -0.28 | -2.61% | 96812 | 10161.28 | 1.99% | | 603111 | 康尼机电 | 7.80 | 16.96 | -0.21 | -2.62% | 108042 | 8501.52 | 1.28% | | 002877 | 智能自控 | 8.86 | 369.63 | -0.24 | -2.64% | 52551 | 4688.89 | 2.18% | | 300192 | 科德教育 | 18.97 | 46.07 | -0.52 | -2.67% | 173505 | 33438.55 | 5.34% | | 002652 | 扬子新材 | 3.58 | -88.42 | -0.10 | -2.72% | 109437 | 3956.61 | 2.14% | | 000816 | 智慧农业 | 3.22 | -85.24 | -0.09 | -2.72% | 346140 | 11191.26 | 2.41% | | 002201 | 九鼎新材 | 7.84 | 91.60 | -0.22 | -2.73% | 100898 | 7985.38 | 1.68% | | 600513 | 联环药业 | 19.94 | -303.47 | -0.56 | -2.73% | 101678 | 20492.07 | 3.56% | | 603035 | 常熟汽饰 | 16.20 | 15.97 | -0.46 | -2.76% | 95819 | 15634.51 | 2.52% | | 301202 | 朗威股份 | 46.16 | 64.57 | -1.32 | -2.78% | 26727 | 12526.34 | 7.19% | | 688580 | 伟思医疗 | 49.58 | 39.03 | -1.45 | -2.84% | 10843.45 | 5433.969 | 1.13% | | 002426 | 胜利精密 | 3.73 | -15.93 | -0.11 | -2.86% | 1610329 | 60386.34 | 4.73% | | 920002 | 万达轴承 | 121.25 | 89.57 | -3.60 | -2.88% | 11057 | 13463.59 | 3.47% | | 002394 | 联发股份 | 11.11 | 10.69 | -0.33 | -2.88% | 128913 | 14518.73 | 3.99% | | 300382 | 斯莱克 | 18.13 | -67.09 | -0.54 | -2.89% | 338030 | 61109.41 | 5.21% | | 002471 | 中超控股 | 4.96 | 1265.58 | -0.15 | -2.94% | 1057938 | 53273.56 | 8.11% | | 002747 | 埃斯顿 | 25.23 | -30.09 | -0.78 | -3.00% | 319265 | 81542.28 | 4.08% | | 600716 | 凤凰股份 | 3.86 | -23.27 | -0.12 | -3.02% | 143395 | 5587.05 | 1.53% | | 300809 | 华辰装备 | 45.95 | 240.50 | -1.43 | -3.02% | 67465 | 31535.15 | 4.48% | | 301101 | 明月镜片 | 46.09 | 50.66 | -1.44 | -3.03% | 34437 | 16118.61 | 1.80% | | 301505 | 苏州规划 | 22.09 | 130.18 | -0.70 | -3.07% | 29756 | 6608.25 | 3.97% | | 601199 | 江南水务 | 5.66 | 13.35 | -0.18 | -3.08% | 125549 | 7155.3 | 1.34% | | 301061 | 匠心家居 | 96.32 | 25.26 | -3.07 | -3.09% | 12111 | 11736.6 | 0.84% | | 834014 | 特瑞斯 | 14.32 | 40.81 | -0.46 | -3.11% | 24948 | 3593.007 | 3.58% | | 002080 | 中材科技 | 36.63 | 43.11 | -1.18 | -3.12% | 255076 | 94167.78 | 1.52% | | 873665 | 科强股份 | 14.57 | 41.10 | -0.47 | -3.13% | 15144 | 2235.446 | 2.36% | | 002530 | 金财互联 | 12.07 | 424.98 | -0.39 | -3.13% | 693923.1 | 84201.22 | 9.98% | | 002172 | 澳洋健康 | 4.32 | 95.08 | -0.14 | -3.14% | 419719 | 18331.01 | 5.48% | | 300420 | 五洋自控 | 4.30 | -86.55 | -0.14 | -3.15% | 902054 | 39524.65 | 8.08% | | 300585 | 奥联电子 | 16.27 | -486.58 | -0.53 | -3.15% | 63960 | 10526.16 | 4.00% | | 688488 | 艾迪药业 | 15.03 | -73.05 | -0.49 | -3.16% | 50043.04 | 7661.802 | 1.19% | | 300694 | 蠡湖股份 | 12.55 | 89.96 | -0.42 | -3.24% | 75436 | 9562 | 3.50% | | 300258 | 精锻科技 | 16.06 | 74.14 | -0.54 | -3.25% | 293438 | 47478.22 | 5.15% | | 300549 | 优德精密 | 19.24 | 181.09 | -0.66 | -3.32% | 30898 | 6014.64 | 3.06% | | 300305 | 裕兴股份 | 6.09 | -6.06 | -0.21 | -3.33% | 55332 | 3380.63 | 1.72% | | 300600 | 国瑞科技 | 15.62 | -89.95 | -0.54 | -3.34% | 85929 | 13741.68 | 2.92% | | 832802 | 保丽洁 | 19.90 | 71.78 | -0.69 | -3.35% | 26574 | 5326.236 | 12.03% | | 688001 | 华兴源创 | 31.00 | -30.71 | -1.08 | -3.37% | 41851.61 | 13205.93 | 0.94% | | 002484 | 江海股份 | 31.54 | 40.29 | -1.11 | -3.40% | 282220 | 90669.16 | 3.44% | | 873593 | 鼎智科技 | 41.73 | 190.25 | -1.47 | -3.40% | 51022 | 21426.16 | 3.16% | | 688003 | 天准科技 | 58.00 | 82.34 | -2.07 | -3.45% | 37451.13 | 22027.94 | 1.93% | | 000727 | 冠捷科技 | 2.80 | -28.05 | -0.10 | -3.45% | 1540844 | 43975.02 | 3.40% | | 688218 | 江苏北人 | 26.17 | 813.57 | -0.94 | -3.47% | 40380.47 | 10651.3 | 3.41% | | 002623 | 亚玛顿 | 20.46 | -26.08 | -0.74 | -3.49% | 49211 | 10169.72 | 2.48% | | 300555 | ST路通 | 10.66 | -37.31 | -0.39 | -3.53% | 45813 | 4964.3 | 2.31% | | 601388 | 怡球资源 | 2.97 | -317.50 | -0.11 | -3.57% | 1180803 | 35708.06 | 5.36% | | 002245 | 蔚蓝锂芯 | 19.70 | 34.77 | -0.73 | -3.57% | 1025445 | 202731.8 | 9.45% | | 002262 | 恩华药业 | 27.40 | 22.90 | -1.02 | -3.59% | 102614 | 28371.91 | 1.16% | | 603955 | 大千生态 | 37.00 | 12519.75 | -1.39 | -3.62% | 20617 | 7725.78 | 1.52% | | 301016 | 雷尔伟 | 22.31 | 71.49 | -0.84 | -3.63% | 61476 | 13851.4 | 2.97% | | 831641 | 格利尔 | 20.94 | -1864.76 | -0.79 | -3.64% | 36938 | 7776.149 | 8.27% | | 601218 | 吉鑫科技 | 4.77 | 58.90 | -0.18 | -3.64% | 532937 | 25821.21 | 5.50% | | 300644 | 南京聚隆 | 35.90 | 39.11 | -1.37 | -3.68% | 47643 | 17251.97 | 5.42% | | 301226 | 祥明智能 | 34.74 | 104.32 | -1.33 | -3.69% | 33565 | 11786.14 | 3.09% | | 600370 | 三房巷 | 2.08 | -13.15 | -0.08 | -3.70% | 263852 | 5567.72 | 0.68% | | 301260 | 格力博 | 22.14 | 107.46 | -0.86 | -3.74% | 94293 | 21153.23 | 4.61% | | 301502 | 华阳智能 | 51.86 | 98.24 | -2.02 | -3.75% | 11044 | 5807.46 | 4.68% | | 600533 | 栖霞建设 | 2.82 | -4.06 | -0.11 | -3.75% | 270815 | 7762.11 | 2.58% | | 601010 | 文峰股份 | 2.81 | 41.82 | -0.11 | -3.77% | 630368 | 17802.23 | 3.41% | | 688656 | 浩欧博 | 164.53 | 360.25 | -6.47 | -3.78% | 7309.29 | 12243.67 | 1.15% | | 688260 | 昀冢科技 | 30.46 | -18.62 | -1.20 | -3.79% | 19343.72 | 5971.472 | 1.61% | | 871263 | 莱赛激光 | 20.39 | -182.75 | -0.81 | -3.82% | 31048 | 6363.581 | 5.98% | | 605300 | 佳禾食品 | 12.52 | 211.28 | -0.50 | -3.84% | 77485 | 9755.06 | 1.71% | | 600889 | 南京化纤 | 15.75 | -12.34 | -0.63 | -3.85% | 86998 | 13878.84 | 2.37% | | 688381 | 帝奥微 | 26.91 | -85.34 | -1.08 | -3.86% | 81573.03 | 22464.78 | 4.26% | | 603332 | 苏州龙杰 | 14.17 | 50.71 | -0.57 | -3.87% | 81820 | 11632.26 | 3.78% | | 301040 | 中环海陆 | 22.05 | -13.85 | -0.89 | -3.88% | 53277 | 11927.32 | 5.65% | | 300584 | 海辰药业 | 60.52 | 162.69 | -2.47 | -3.92% | 68734 | 42633.12 | 8.37% | | 301163 | 宏德股份 | 28.02 | 82.05 | -1.15 | -3.94% | 21756 | 6181.29 | 3.98% | | 002009 | 天奇股份 | 17.51 | -58.33 | -0.72 | -3.95% | 205870 | 36682.28 | 5.81% | | 603286 | 日盈电子 | 39.06 | -331.41 | -1.62 | -3.98% | 106048 | 41897.93 | 9.19% | | 300709 | 精研科技 | 52.09 | 68.64 | -2.18 | -4.02% | 86123 | 45804.88 | 5.77% | | 300885 | 海昌新材 | 26.12 | 90.95 | -1.11 | -4.08% | 134909 | 35128.9 | 8.08% | | 002445 | 中南文化 | 2.76 | 60.38 | -0.12 | -4.17% | 1226548 | 34424.7 | 5.18% | | 603158 | 腾龙股份 | 11.46 | 24.92 | -0.50 | -4.18% | 627333 | 72692.79 | 12.78% | | 301160 | 翔楼新材 | 62.92 | 33.88 | -2.76 | -4.20% | 34918 | 22365.55 | 4.58% | | 603359 | 东珠生态 | 9.98 | -6.82 | -0.44 | -4.22% | 658770 | 69122.75 | 14.77% | | 605389 | 长龄液压 | 54.60 | 83.06 | -2.42 | -4.24% | 38151 | 21110.02 | 2.80% | | 603915 | 国茂股份 | 17.22 | 44.51 | -0.77 | -4.28% | 171481 | 29953.62 | 2.61% | | 603183 | 建研院 | 4.46 | 49.74 | -0.20 | -4.29% | 224655 | 10142.47 | 4.52% | | 688329 | 艾隆科技 | 21.17 | -145.26 | -0.95 | -4.29% | 28631.04 | 6143.892 | 3.71% | | 605298 | 必得科技 | 48.29 | 173.67 | -2.17 | -4.30% | 70387 | 34719.27 | 3.81% | | 300421 | 力星股份 | 15.56 | 79.79 | -0.70 | -4.31% | 149384 | 23589.19 | 6.49% | | 002239 | 奥特佳 | 3.27 | 98.09 | -0.15 | -4.39% | 1857526 | 61653.86 | 5.73% | | 300680 | 隆盛科技 | 59.93 | 60.44 | -2.77 | -4.42% | 132267 | 79315.75 | 7.52% | | 300580 | 贝斯特 | 29.17 | 49.75 | -1.38 | -4.52% | 176577 | 52186.51 | 3.75% | | 002553 | 南方精工 | 30.85 | 42.17 | -1.46 | -4.52% | 224936 | 70351.18 | 8.97% | | 300931 | 通用电梯 | 10.06 | -36.10 | -0.48 | -4.55% | 56513 | 5822.46 | 3.06% | | 688221 | 前沿生物-U | 14.83 | -40.17 | -0.71 | -4.57% | 157172.9 | 23860.56 | 4.20% | | 300725 | 药石科技 | 41.65 | 49.67 | -2.00 | -4.58% | 127046 | 53895.24 | 6.37% | | 920100 | 三协电机 | 78.58 | -- | -3.79 | -4.60% | 27678 | 22414.7 | 16.19% | | 837663 | 明阳科技 | 22.34 | 38.37 | -1.08 | -4.61% | 20256 | 4560.948 | 3.20% | | 600527 | 江南高纤 | 2.48 | 128.81 | -0.12 | -4.62% | 2341189 | 60397.47 | 13.52% | | 600981 | 苏豪汇鸿 | 3.03 | 14.65 | -0.15 | -4.72% | 382337 | 11731.04 | 1.71% | | 832662 | 方盛股份 | 35.13 | 126.44 | -1.86 | -5.03% | 28737 | 10283.59 | 11.69% | | 300907 | 康平科技 | 38.46 | 43.92 | -2.04 | -5.04% | 46131 | 18037.78 | 4.81% | | 300304 | 云意电气 | 14.04 | 29.92 | -0.75 | -5.07% | 318081 | 44819.71 | 3.72% | | 603013 | 亚普股份 | 27.47 | 26.55 | -1.53 | -5.28% | 133261 | 37640.74 | 2.60% | | 688261 | 东微半导 | 79.16 | 190.65 | -4.43 | -5.30% | 43510.73 | 35440.6 | 3.55% | | 603163 | 圣晖集成 | 42.99 | 35.86 | -2.47 | -5.43% | 30481 | 13248.03 | 8.71% | | 002631 | 德尔未来 | 5.04 | -31.35 | -0.29 | -5.44% | 658777 | 33477.49 | 8.67% | | 688702 | 盛科通信-U | 129.96 | -1519.49 | -7.64 | -5.55% | 56674.75 | 75039 | 2.79% | | 688350 | 富淼科技 | 23.12 | -296.70 | -1.40 | -5.71% | 44903.63 | 10526.54 | 3.68% | | 002514 | 宝馨科技 | 7.34 | -7.49 | -0.45 | -5.78% | 620268 | 46267.46 | 11.20% | | 603380 | 易德龙 | 48.83 | 37.08 | -3.09 | -5.95% | 35897 | 17904.02 | 2.24% | | 002104 | 恒宝股份 | 24.14 | 256.06 | -1.53 | -5.96% | 722900.9 | 176887.1 | 12.05% | | 300091 | 金通灵 | 3.03 | -3.13 | -0.20 | -6.19% | 742812.9 | 22897.01 | 5.03% | | 300912 | 凯龙高科 | 19.16 | -10.39 | -1.33 | -6.49% | 141135 | 27792.23 | 16.44% | | 603626 | 科森科技 | 16.53 | -21.77 | -1.17 | -6.61% | 1593350 | 277407 | 28.72% | | 000700 | 模塑科技 | 11.47 | 18.76 | -0.82 | -6.67% | 593548 | 69622.25 | 6.47% | | 688017 | 绿的谐波 | 169.69 | 426.35 | -12.50 | -6.86% | 89875.2 | 155009.2 | 4.90% | | 605133 | 嵘泰股份 | 44.82 | 72.49 | -3.35 | -6.95% | 98772 | 44866.09 | 4.11% | | 603269 | 海鸥股份 | 12.50 | 37.48 | -0.96 | -7.13% | 472399 | 61606.88 | 15.30% | | 002547 | 春兴精工 | 5.57 | -31.29 | -0.44 | -7.32% | 1229662 | 69327.53 | 11.13% | | 603179 | 新泉股份 | 72.00 | 35.51 | -5.99 | -7.68% | 252694 | 184735.1 | 5.19% | | 300660 | 江苏雷利 | 58.70 | 84.94 | -5.43 | -8.47% | 233377 | 139801.9 | 5.22% | | 601512 | 中新集团 | 9.38 | 21.08 | -0.95 | -9.20% | 297610 | 28641.29 | 1.99% | | 605288 | 凯迪股份 | 110.68 | 125.06 | -12.30 | -10.00% | 25021 | 28794.03 | 3.56% | | 301215 | 中汽股份 | 7.01 | 52.20 | -0.79 | -10.13% | 915611.1 | 64745.64 | 6.92% | | 831834 | 三维装备 | 21.00 | 64.68 | -5.00 | -19.23% | 159181 | 36105.56 | 25.35% |
|