|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博亚精工(300971)湖北省上涨家数:124下跌家数:26平均涨幅:+2.08%平均换手:3.90%总成交额:861.38亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 812959.1 | 142638.8 | 12.42% | | 301235 | 华康洁净 | 51.15 | 55.07 | +5.35 | +11.68% | 184191 | 90530.21 | 17.67% | | 000670 | 盈方微 | 7.54 | -78.74 | +0.69 | +10.07% | 818955.1 | 60087.08 | 9.86% | | 688143 | 长盈通 | 154.00 | 920.23 | +14.00 | +10.00% | 239170.5 | 341232.8 | 19.54% | | 603067 | 振华股份 | 36.52 | 41.60 | +3.32 | +10.00% | 403523 | 142247.1 | 5.34% | | 000520 | 凤凰航运 | 4.22 | -111.98 | +0.38 | +9.90% | 263007 | 10711.99 | 2.60% | | 920438 | 戈碧迦 | 123.48 | 551.90 | +9.41 | +8.25% | 65151 | 78662.05 | 4.67% | | 300567 | 精测电子 | 240.50 | 772.12 | +17.06 | +7.64% | 83368 | 195389.7 | 3.67% | | 600141 | 兴发集团 | 33.02 | 27.59 | +2.21 | +7.17% | 613500 | 199969.3 | 5.11% | | 002365 | 永安药业 | 14.14 | 120.44 | +0.92 | +6.96% | 349356 | 47922.45 | 14.24% | | 603950 | 长源东谷 | 66.36 | 54.57 | +4.26 | +6.86% | 122600 | 79145.01 | 3.79% | | 000678 | 襄阳轴承 | 9.55 | -80.55 | +0.61 | +6.82% | 504936 | 48592.96 | 10.99% | | 300054 | 鼎龙股份 | 81.30 | 93.48 | +5.16 | +6.78% | 423586 | 338976.3 | 5.69% | | 603738 | 泰晶科技 | 40.69 | 235.83 | +2.39 | +6.24% | 751302 | 294912.9 | 19.47% | | 601869 | 长飞光纤 | 376.54 | 269.40 | +21.36 | +6.01% | 149010 | 547883.6 | 3.67% | | 920403 | 康农种业 | 19.00 | 24.63 | +1.07 | +5.97% | 43488 | 8363.017 | 6.69% | | 300980 | 祥源新材 | 23.64 | 54.55 | +1.32 | +5.91% | 78715 | 18346.89 | 7.87% | | 000826 | *ST启环 | 1.96 | -0.91 | +0.10 | +5.38% | 529078 | 10307.52 | 3.71% | | 300776 | 帝尔激光 | 127.86 | 70.17 | +6.41 | +5.28% | 111022 | 138820.2 | 6.19% | | 301183 | 东田微 | 215.69 | 159.11 | +10.29 | +5.01% | 57841 | 122214.5 | 9.85% | | 300516 | 久之洋 | 34.15 | 575.84 | +1.53 | +4.69% | 69472 | 23334.72 | 2.76% | | 688646 | 逸飞激光 | 78.90 | -90.59 | +3.45 | +4.57% | 35481.6 | 26645.11 | 5.84% | | 002281 | 光迅科技 | 199.75 | 159.61 | +8.23 | +4.30% | 426424 | 839927.7 | 5.42% | | 920274 | 宏裕包材 | 15.76 | 55.79 | +0.64 | +4.23% | 15797 | 2476.247 | 1.94% | | 600703 | 三安光电 | 14.15 | -141.86 | +0.57 | +4.20% | 1867874 | 260991.5 | 3.74% | | 300323 | 华灿光电 | 12.74 | -71.36 | +0.49 | +4.00% | 544534 | 68265.3 | 4.58% | | 301150 | 中一科技 | 42.16 | 97.97 | +1.61 | +3.97% | 203333 | 84429.81 | 6.69% | | 688038 | 中科通达 | 18.76 | -204.70 | +0.68 | +3.76% | 25493.99 | 4694.823 | 2.19% | | 002971 | 和远气体 | 46.78 | 185.29 | +1.63 | +3.61% | 267260 | 122734.5 | 16.60% | | 000988 | 华工科技 | 113.66 | 67.25 | +3.87 | +3.52% | 663435 | 743002.4 | 6.60% | | 600879 | 航天电子 | 16.45 | 237.48 | +0.56 | +3.52% | 716023.1 | 115529.1 | 2.17% | | 300387 | 富邦科技 | 7.49 | 34.52 | +0.25 | +3.45% | 73879 | 5488.23 | 2.56% | | 600184 | 光电股份 | 18.87 | 214.58 | +0.62 | +3.40% | 162157 | 30102.48 | 2.78% | | 603281 | 江瀚新材 | 21.81 | 26.61 | +0.71 | +3.36% | 38696 | 8370.213 | 0.75% | | 600345 | 长江通信 | 48.98 | 64.35 | +1.52 | +3.20% | 80440 | 38906.67 | 3.80% | | 688081 | 兴图新科 | 30.85 | -62.80 | +0.95 | +3.18% | 16377.46 | 4958.425 | 1.59% | | 301192 | 泰祥股份 | 20.38 | 37.00 | +0.62 | +3.14% | 12718 | 2557.398 | 2.58% | | 300184 | 力源信息 | 13.03 | 40.10 | +0.39 | +3.09% | 657916 | 84560.78 | 6.25% | | 688275 | 万润新能 | 86.00 | 110.15 | +2.51 | +3.01% | 33323.89 | 28268.56 | 2.64% | | 688665 | 四方光电 | 47.23 | 35.80 | +1.37 | +2.99% | 5041.12 | 2349.784 | 0.50% | | 300747 | 锐科激光 | 37.66 | 85.58 | +1.01 | +2.76% | 200670 | 74539.55 | 3.84% | | 000902 | 新洋丰 | 13.26 | 10.42 | +0.34 | +2.63% | 99740 | 13171.64 | 0.87% | | 300971 | 博亚精工 | 19.33 | 24.19 | +0.49 | +2.60% | 17994 | 3452.846 | 1.95% | | 688545 | 兴福电子 | 91.63 | 151.60 | +2.31 | +2.59% | 147812.6 | 135297.1 | 8.11% | | 300046 | 台基股份 | 25.10 | 130.04 | +0.61 | +2.49% | 59748 | 14875.64 | 2.53% | | 300041 | 回天新材 | 11.57 | 29.04 | +0.28 | +2.48% | 232005 | 26599.34 | 4.26% | | 601956 | 东贝集团 | 5.00 | 222.69 | +0.12 | +2.46% | 61883 | 3064.601 | 1.00% | | 301246 | 宏源药业 | 21.79 | 34.25 | +0.52 | +2.44% | 78756 | 16950.9 | 4.55% | | 300557 | 理工光科 | 27.39 | 91.27 | +0.65 | +2.43% | 34252 | 9236.74 | 2.19% | | 001359 | 平安电工 | 92.10 | 96.11 | +2.18 | +2.42% | 33916 | 30921.74 | 5.63% | | 300808 | 久量股份 | 19.69 | -51.47 | +0.46 | +2.39% | 23175 | 4474.34 | 1.95% | | 688387 | 信科移动 | 14.78 | -209.31 | +0.34 | +2.35% | 520568.3 | 75656.74 | 2.58% | | 605388 | 均瑶健康 | 6.28 | -19.60 | +0.14 | +2.28% | 149841 | 9281.601 | 2.50% | | 300276 | 三丰智能 | 6.74 | -46.20 | +0.15 | +2.28% | 271338 | 18183.8 | 2.56% | | 002377 | 国创高新 | 2.73 | 110.60 | +0.06 | +2.25% | 195353 | 5291.07 | 2.24% | | 000707 | 双环科技 | 4.62 | -24.50 | +0.10 | +2.21% | 62211 | 2861.21 | 1.13% | | 920146 | 华阳变速 | 5.12 | -16.11 | +0.11 | +2.20% | 11437 | 579.7485 | 1.05% | | 301211 | 亨迪药业 | 12.44 | 153.68 | +0.26 | +2.13% | 243458 | 30101.2 | 5.83% | | 002962 | 五方光电 | 13.31 | 159.53 | +0.27 | +2.07% | 76173 | 10029.95 | 3.64% | | 000553 | 安道麦A | 5.50 | -20.42 | +0.11 | +2.04% | 72465 | 3959.79 | 0.33% | | 600498 | 烽火通信 | 41.73 | 135.26 | +0.83 | +2.03% | 1168191 | 477815.8 | 9.19% | | 300395 | 菲利华 | 95.25 | 103.93 | +1.85 | +1.98% | 247088 | 232889.5 | 4.82% | | 000501 | 武商集团 | 7.24 | 34.53 | +0.14 | +1.97% | 75149 | 5409.8 | 0.98% | | 300536 | 农尚环境 | 8.99 | -11.18 | +0.17 | +1.93% | 79824 | 7125.2 | 2.72% | | 920193 | 吉和昌 | 33.72 | 41.13 | +0.63 | +1.90% | 45149 | 15180.16 | 17.92% | | 000952 | 广济药业 | 6.43 | -5.53 | +0.12 | +1.90% | 58538 | 3730.15 | 1.70% | | 000926 | 福星股份 | 2.19 | -0.84 | +0.04 | +1.86% | 236468 | 5096.6 | 1.50% | | 300220 | 金运激光 | 10.99 | -423.03 | +0.20 | +1.85% | 23129 | 2522.07 | 1.53% | | 688667 | 菱电电控 | 91.85 | 32.36 | +1.65 | +1.83% | 5220.96 | 4754.148 | 0.99% | | 920108 | 宏海科技 | 9.17 | 65.61 | +0.16 | +1.78% | 6664 | 605.2898 | 0.91% | | 002072 | 凯瑞德 | 7.57 | -115.38 | +0.13 | +1.75% | 44359 | 3338.94 | 1.21% | | 000665 | 湖北广电 | 4.17 | -4.31 | +0.07 | +1.71% | 535051 | 22027.9 | 4.71% | | 920942 | 恒立钻具 | 17.37 | 86.73 | +0.27 | +1.58% | 4438 | 767.4726 | 1.07% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.08 | +1.54% | 87018 | 4557.66 | 0.92% | | 603719 | 良品铺子 | 10.00 | -62.38 | +0.15 | +1.52% | 37369 | 3705.8 | 0.94% | | 301221 | 光庭信息 | 28.99 | 80.57 | +0.43 | +1.51% | 13827 | 3967.951 | 1.55% | | 688237 | 超卓航科 | 61.11 | 384.39 | +0.90 | +1.49% | 23468.95 | 14057.21 | 2.62% | | 600681 | 百川能源 | 3.44 | 18.82 | +0.05 | +1.47% | 154642 | 5283.69 | 1.15% | | 603220 | 中贝通信 | 20.64 | 176.98 | +0.30 | +1.47% | 477918 | 98186.75 | 8.91% | | 688156 | 路德科技 | 20.48 | -42.88 | +0.29 | +1.44% | 28853.21 | 5853.49 | 2.86% | | 600293 | 三峡新材 | 2.84 | -50.10 | +0.04 | +1.43% | 254053 | 7151.209 | 2.19% | | 600133 | 东湖高新 | 8.55 | 32.89 | +0.12 | +1.42% | 181277 | 15406.44 | 1.70% | | 000785 | 居然智家 | 2.26 | -12.25 | +0.03 | +1.35% | 465804 | 10412.19 | 0.80% | | 300517 | 海波重科 | 10.16 | 439.82 | +0.13 | +1.30% | 32678 | 3302.12 | 2.59% | | 300278 | 华昌达 | 3.94 | -89.16 | +0.05 | +1.29% | 104951 | 4103.15 | 0.74% | | 600774 | 汉商集团 | 7.35 | -11.85 | +0.09 | +1.24% | 43335 | 3170.96 | 1.47% | | 001267 | 汇绿生态 | 41.96 | 424.15 | +0.49 | +1.18% | 435389 | 178324.2 | 7.15% | | 002783 | 凯龙股份 | 7.84 | 33.73 | +0.09 | +1.16% | 98917 | 7676.63 | 2.15% | | 002414 | 高德红外 | 14.08 | 62.08 | +0.16 | +1.15% | 595233 | 82644.76 | 1.75% | | 688151 | 华强科技 | 16.91 | 123.16 | +0.19 | +1.14% | 32300.28 | 5420.825 | 0.94% | | 600006 | 东风股份 | 5.38 | -25.30 | +0.06 | +1.13% | 123730 | 6596.07 | 0.62% | | 002932 | *ST明德 | 15.35 | -270.90 | +0.17 | +1.12% | 9131 | 1391.731 | 0.59% | | 301048 | 金鹰重工 | 9.11 | 22.69 | +0.10 | +1.11% | 27399 | 2478.705 | 0.51% | | 000783 | 长江证券 | 9.14 | 12.03 | +0.10 | +1.11% | 990716.9 | 90030.86 | 1.79% | | 002194 | 武汉凡谷 | 10.56 | -347.23 | +0.11 | +1.05% | 469421 | 49155.7 | 9.19% | | 688526 | 科前生物 | 13.18 | 15.76 | +0.13 | +1.00% | 16235.77 | 2131.338 | 0.35% | | 300966 | 共同药业 | 26.66 | -43.14 | +0.26 | +0.98% | 22600 | 6002.586 | 2.95% | | 300161 | 华中数控 | 29.85 | -1302.92 | +0.29 | +0.98% | 128434 | 39236.37 | 6.59% | | 300018 | 中元股份 | 12.22 | 41.72 | +0.11 | +0.91% | 118831 | 14292.01 | 3.29% | | 920978 | 开特股份 | 19.92 | 21.64 | +0.17 | +0.86% | 7748 | 1538.881 | 0.77% | | 600745 | *ST闻泰 | 17.60 | -2.33 | +0.14 | +0.80% | 426313 | 74386.86 | 3.35% | | 002627 | 三峡旅游 | 6.45 | 74.05 | +0.05 | +0.78% | 72404 | 4621.58 | 1.04% | | 920870 | 恒进感应 | 12.18 | 88.93 | +0.09 | +0.74% | 20677 | 2511.655 | 3.13% | | 002159 | 三特索道 | 13.66 | 18.09 | +0.10 | +0.74% | 29670 | 4023.48 | 2.14% | | 603175 | 超颖电子 | 96.37 | 656.46 | +0.68 | +0.71% | 18709 | 17949.99 | 4.11% | | 688692 | 达梦数据 | 245.60 | 48.80 | +1.70 | +0.70% | 10333.35 | 25243.45 | 1.39% | | 688635 | 长进光子 | 358.00 | 334.19 | +2.45 | +0.69% | 50403.55 | 178216 | 28.39% | | 600168 | 武汉控股 | 4.41 | 41.57 | +0.03 | +0.68% | 92614 | 4081.44 | 0.93% | | 600654 | 中安科 | 2.95 | 115.38 | +0.02 | +0.68% | 459912 | 13417.25 | 1.98% | | 601311 | 骆驼股份 | 7.78 | 12.00 | +0.05 | +0.65% | 98856 | 7666.129 | 0.84% | | 300527 | ST应急 | 7.84 | 565.33 | +0.05 | +0.64% | 39910 | 3113.69 | 0.39% | | 000422 | 湖北宜化 | 12.79 | 19.08 | +0.08 | +0.63% | 161132 | 20552.46 | 1.51% | | 301205 | 联特科技 | 304.08 | 452.43 | +1.60 | +0.53% | 94193 | 281428.1 | 11.25% | | 301633 | 港迪技术 | 58.40 | 49.71 | +0.30 | +0.52% | 6266 | 3613.75 | 2.46% | | 920273 | 一致魔芋 | 17.85 | 33.05 | +0.08 | +0.45% | 23102 | 4099.973 | 3.37% | | 002102 | ST能特 | 2.24 | 115.33 | +0.01 | +0.45% | 79478 | 1774.15 | 0.37% | | 688765 | 禾元生物 | 39.80 | -98.20 | +0.17 | +0.43% | 36099.35 | 14210.4 | 5.02% | | 600885 | 宏发股份 | 36.35 | 28.86 | +0.15 | +0.41% | 170922 | 61181.95 | 1.10% | | 920779 | 武汉蓝电 | 23.44 | 31.18 | +0.09 | +0.39% | 6340 | 1473.274 | 3.17% | | 002861 | 瀛通通讯 | 16.90 | -39.39 | +0.06 | +0.36% | 40131 | 6713.8 | 2.67% | | 600769 | 祥龙电业 | 16.56 | 322.77 | +0.05 | +0.30% | 203608 | 33020.78 | 5.43% | | 000759 | 中百集团 | 6.96 | -4.83 | +0.01 | +0.14% | 578223 | 40308.02 | 8.82% | | 000708 | 中信特钢 | 13.80 | 11.50 | +0.01 | +0.07% | 151284 | 20840.44 | 0.30% | | 600801 | 华新建材 | 22.87 | 14.63 | +0.01 | +0.04% | 76191 | 17431.62 | 0.57% | | 600136 | ST明诚 | 1.44 | -127.30 | 0.00 | 0.00% | 66401 | 953.23 | 0.34% | | 600035 | 楚天高速 | 3.40 | 10.90 | 0.00 | 0.00% | 85912 | 2918.38 | 0.53% | | 601162 | 天风证券 | 3.73 | 284.89 | 0.00 | 0.00% | 1297333 | 48067.96 | 1.51% | | 688089 | ST嘉必优 | 7.72 | 23.28 | 0.00 | 0.00% | 22801.99 | 1749.667 | 1.37% | | 688552 | 航天南湖 | 27.92 | -330.01 | -0.01 | -0.04% | 36228.55 | 10110.37 | 1.07% | | 920161 | 龙辰科技 | 26.97 | 40.32 | -0.03 | -0.11% | 73008 | 19451.64 | 19.79% | | 600107 | *ST尔雅 | 5.69 | -26.57 | -0.01 | -0.18% | 7344 | 419 | 0.20% | | 600757 | 长江传媒 | 7.66 | 9.81 | -0.02 | -0.26% | 58810 | 4493.71 | 0.48% | | 000821 | ST京机 | 7.17 | 35.44 | -0.02 | -0.28% | 85398 | 6087.37 | 1.41% | | 600079 | ST人福 | 17.91 | 15.36 | -0.08 | -0.44% | 81355 | 14559.26 | 0.53% | | 002694 | *ST顾地 | 2.09 | -3.24 | -0.01 | -0.48% | 20510 | 428.57 | 0.29% | | 000966 | 长源电力 | 4.10 | 127.36 | -0.02 | -0.49% | 398464 | 16220.05 | 1.14% | | 300494 | 盛天网络 | 8.67 | 2749.51 | -0.05 | -0.57% | 75794 | 6533.47 | 1.90% | | 000883 | 湖北能源 | 4.48 | 15.40 | -0.03 | -0.67% | 191588 | 8569.36 | 0.30% | | 920237 | 力佳科技 | 12.55 | 29.94 | -0.09 | -0.71% | 9680 | 1209.288 | 1.04% | | 002950 | 奥美医疗 | 9.49 | 22.15 | -0.07 | -0.73% | 76722 | 7232.623 | 1.79% | | 600993 | 马应龙 | 23.16 | 16.91 | -0.18 | -0.77% | 37522 | 8655.98 | 0.87% | | 300683 | 海特生物 | 30.35 | -16.53 | -0.25 | -0.82% | 80253 | 24054.12 | 6.57% | | 600566 | 济川药业 | 24.25 | 12.86 | -0.26 | -1.06% | 59557 | 14425.02 | 0.65% | | 600568 | ST中珠 | 2.23 | -38.16 | -0.03 | -1.33% | 75238 | 1677.12 | 0.45% | | 600998 | 九州通 | 4.99 | 12.47 | -0.07 | -1.38% | 408276 | 20351.6 | 0.81% | | 002305 | *ST南置 | 2.09 | -2.73 | -0.03 | -1.42% | 147913 | 3089.4 | 0.85% | | 603716 | 塞力医疗 | 17.08 | -18.32 | -0.27 | -1.56% | 139168 | 23644.67 | 6.16% | | 000615 | *ST美谷 | 3.34 | -9.65 | -0.06 | -1.76% | 63024 | 2106.09 | 0.68% | | 300871 | 回盛生物 | 23.88 | 14.10 | -0.49 | -2.01% | 127633 | 30048.07 | 6.33% | | 600976 | 健民集团 | 28.54 | 12.98 | -0.63 | -2.16% | 34019 | 9729.26 | 2.22% | | 300205 | *ST天喻 | 4.94 | -3.50 | -0.11 | -2.18% | 35934 | 1760.63 | 0.84% | | 920198 | 微创光电 | 7.91 | 38.81 | -0.29 | -3.54% | 57413 | 4513.312 | 8.15% | | 600298 | 安琪酵母 | 41.89 | 22.36 | -1.61 | -3.70% | 297333 | 122897.5 | 3.47% | | 920505 | 九菱科技 | 29.57 | 131.76 | -1.23 | -3.99% | 18828 | 5556.374 | 5.23% |
|