|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞纳智能(301129)安徽省上涨家数:77下跌家数:103平均涨幅:-0.04%平均换手:1.97%总成交额:471.14亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 91.31 | 75.12 | +12.80 | +16.30% | 109212 | 95977.59 | 13.27% | | 301217 | 铜冠铜箔 | 36.82 | 4522.26 | +4.79 | +14.95% | 757244 | 267067.1 | 9.13% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 287904 | 187436.4 | 4.24% | | 002969 | 嘉美包装 | 33.11 | 244.97 | +1.81 | +5.78% | 596766 | 192883.8 | 5.47% | | 300520 | 科大国创 | 51.20 | -185.92 | +2.36 | +4.83% | 307833 | 155330.4 | 11.07% | | 603150 | 万朗磁塑 | 64.37 | 44.70 | +2.62 | +4.24% | 44550 | 28498.53 | 5.21% | | 002690 | 美亚光电 | 20.66 | 25.39 | +0.78 | +3.92% | 77924 | 15987.24 | 1.80% | | 002208 | 合肥城建 | 14.71 | -64.24 | +0.55 | +3.88% | 247285 | 35594.65 | 3.08% | | 301529 | 福赛科技 | 138.05 | 76.91 | +4.86 | +3.65% | 24806 | 34681.15 | 5.48% | | 688768 | 容知日新 | 66.75 | 44.60 | +2.33 | +3.62% | 10409.26 | 6894.382 | 1.19% | | 688630 | 芯碁微装 | 169.62 | 109.31 | +4.93 | +2.99% | 30395 | 51258.75 | 2.31% | | 688077 | 大地熊 | 36.17 | 88.82 | +1.04 | +2.96% | 48784.9 | 17529.39 | 4.26% | | 300274 | 阳光电源 | 156.67 | 21.20 | +4.47 | +2.94% | 333855 | 516244.7 | 2.10% | | 603011 | 合锻智能 | 26.47 | -92.82 | +0.72 | +2.80% | 204277 | 53981.24 | 4.13% | | 601918 | 新集能源 | 7.56 | 9.49 | +0.19 | +2.58% | 582545 | 43770.18 | 2.25% | | 600552 | 凯盛科技 | 14.81 | 89.11 | +0.36 | +2.49% | 223010 | 32904.32 | 2.36% | | 603429 | 集友股份 | 11.31 | -242.14 | +0.26 | +2.35% | 61192 | 6888.07 | 1.17% | | 688251 | 井松智能 | 27.98 | 156.05 | +0.61 | +2.23% | 15823.05 | 4385.408 | 1.58% | | 301297 | 富乐德 | 40.10 | 220.13 | +0.86 | +2.19% | 39943 | 15943.16 | 1.17% | | 600418 | 江淮汽车 | 57.90 | -32.90 | +1.20 | +2.12% | 469538 | 266311.6 | 2.15% | | 688403 | 汇成股份 | 18.54 | 87.95 | +0.34 | +1.87% | 178542.9 | 33310.17 | 2.05% | | 000887 | 中鼎股份 | 21.35 | 18.65 | +0.39 | +1.86% | 151379 | 32092.81 | 1.15% | | 688582 | 芯动联科 | 65.45 | 81.44 | +1.17 | +1.82% | 26850.17 | 17476.76 | 1.07% | | 002298 | 中电鑫龙 | 10.72 | -6.93 | +0.18 | +1.71% | 149207 | 15918.69 | 2.26% | | 688027 | 国盾量子 | 711.90 | -22930.01 | +11.90 | +1.70% | 15723.08 | 111424.6 | 1.96% | | 688551 | XD科威尔 | 39.58 | 67.90 | +0.64 | +1.64% | 7864.45 | 3091.382 | 0.94% | | 000543 | 皖能电力 | 8.06 | 7.65 | +0.13 | +1.64% | 299190 | 24024.46 | 1.32% | | 600577 | 精达股份 | 14.13 | 50.89 | +0.22 | +1.58% | 324375 | 45777.93 | 1.51% | | 600218 | 全柴动力 | 10.72 | 51.60 | +0.16 | +1.52% | 76170 | 8131.609 | 1.75% | | 001282 | 三联锻造 | 21.44 | 35.35 | +0.32 | +1.52% | 13568 | 2885.09 | 1.74% | | 688165 | 埃夫特-U | 22.14 | -45.84 | +0.33 | +1.51% | 74438.45 | 16360.67 | 1.43% | | 002230 | 科大讯飞 | 57.31 | 158.26 | +0.84 | +1.49% | 368639 | 210207.5 | 1.68% | | 300816 | 艾可蓝 | 61.10 | 67.52 | +0.84 | +1.39% | 13722 | 8324.54 | 2.42% | | 688162 | 巨一科技 | 34.96 | 51.30 | +0.46 | +1.33% | 9939.24 | 3463 | 0.72% | | 002057 | 中钢天源 | 10.85 | 34.55 | +0.14 | +1.31% | 102784 | 11128.31 | 1.36% | | 000930 | 中粮科技 | 6.61 | 129.56 | +0.07 | +1.07% | 403093 | 26796.92 | 2.17% | | 688586 | 江航装备 | 15.24 | 386.87 | +0.16 | +1.06% | 83911.12 | 12730.17 | 1.06% | | 300475 | 香农芯创 | 134.27 | 240.91 | +1.30 | +0.98% | 136625 | 183269.2 | 3.07% | | 300862 | 蓝盾光电 | 23.53 | -94.08 | +0.22 | +0.94% | 38119 | 8967.88 | 2.52% | | 603110 | 东方材料 | 17.15 | 775.01 | +0.16 | +0.94% | 34588 | 5914 | 1.72% | | 688600 | 皖仪科技 | 27.14 | 54.69 | +0.24 | +0.89% | 7794.09 | 2109.645 | 0.58% | | 920992 | 中科美菱 | 16.97 | 86.16 | +0.15 | +0.89% | 6653 | 1121.508 | 1.40% | | 688733 | 壹石通 | 29.94 | -360.73 | +0.26 | +0.88% | 18858.66 | 5621.882 | 0.94% | | 688486 | 龙迅股份 | 76.03 | 57.95 | +0.65 | +0.86% | 6865.57 | 5205.757 | 0.92% | | 000630 | 铜陵有色 | 7.24 | 52.50 | +0.06 | +0.84% | 3473055 | 254078 | 3.12% | | 002571 | 德力股份 | 12.36 | -21.04 | +0.10 | +0.82% | 34431 | 4237.78 | 1.15% | | 002140 | 东华科技 | 11.94 | 18.47 | +0.09 | +0.76% | 51535 | 6167.04 | 0.73% | | 600990 | 四创电子 | 27.69 | -25.39 | +0.20 | +0.73% | 27316 | 7538.46 | 1.02% | | 300815 | 玉禾田 | 25.38 | 19.81 | +0.18 | +0.71% | 39730 | 10032.81 | 1.02% | | 920981 | 晶赛科技 | 32.20 | 457.65 | +0.20 | +0.63% | 2629 | 847.0817 | 0.70% | | 001311 | 多利科技 | 39.83 | 45.01 | +0.22 | +0.56% | 46419 | 18475.8 | 5.89% | | 920856 | 浩淼科技 | 16.34 | 38.72 | +0.09 | +0.55% | 4018 | 652.164 | 0.76% | | 600985 | 淮北矿业 | 12.98 | 19.57 | +0.07 | +0.54% | 121217 | 15742.29 | 0.45% | | 301586 | 佳力奇 | 50.80 | 65.58 | +0.25 | +0.49% | 5044 | 2561.21 | 0.94% | | 920000 | 安徽凤凰 | 18.96 | 26.00 | +0.09 | +0.48% | 3657 | 689.5878 | 0.63% | | 920357 | 雅葆轩 | 23.40 | 30.56 | +0.11 | +0.47% | 2295 | 534.3303 | 0.68% | | 300956 | 英力股份 | 18.12 | 281.28 | +0.08 | +0.44% | 28904 | 5231.93 | 1.37% | | 002983 | 芯瑞达 | 25.61 | 41.59 | +0.11 | +0.43% | 29254 | 7485.95 | 2.28% | | 301581 | 黄山谷捷 | 51.12 | 57.09 | +0.21 | +0.41% | 5060 | 2571.7 | 1.04% | | 920478 | 峆一药业 | 19.00 | 25.69 | +0.07 | +0.37% | 2670 | 505.4062 | 0.57% | | 002171 | 楚江新材 | 12.95 | 36.95 | +0.04 | +0.31% | 338346 | 43951.81 | 2.10% | | 001230 | 劲旅环境 | 26.22 | 23.25 | +0.08 | +0.31% | 22777 | 6009.32 | 2.90% | | 920718 | 合肥高科 | 14.97 | 20.97 | +0.04 | +0.27% | 1498 | 223.9503 | 0.35% | | 301321 | 翰博高新 | 23.49 | -35.17 | +0.06 | +0.26% | 30880 | 7236.93 | 2.09% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.03 | +0.25% | 46352 | 5560.74 | 0.65% | | 688219 | 会通股份 | 12.59 | 33.31 | +0.03 | +0.24% | 34019.23 | 4277.502 | 0.62% | | 603596 | 伯特利 | 50.90 | 23.35 | +0.12 | +0.24% | 50198 | 25538.67 | 0.83% | | 688367 | 工大高科 | 37.54 | 267.39 | +0.08 | +0.21% | 12009.76 | 4524.892 | 1.37% | | 688679 | 通源环境 | 47.39 | -3323.44 | +0.07 | +0.15% | 15998.89 | 7563.841 | 1.21% | | 600971 | 恒源煤电 | 6.99 | 305.39 | +0.01 | +0.14% | 133838 | 9326.77 | 1.12% | | 002997 | 瑞鹄模具 | 35.12 | 16.24 | +0.05 | +0.14% | 10077 | 3531.56 | 0.48% | | 688352 | 颀中科技 | 14.39 | 63.51 | +0.02 | +0.14% | 56912.43 | 8209.196 | 1.56% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.01 | +0.10% | 116154 | 11316.76 | 1.86% | | 688659 | 元琛科技 | 11.04 | -28.39 | +0.01 | +0.09% | 22251.3 | 2447.389 | 1.39% | | 301129 | 瑞纳智能 | 26.77 | 52.48 | +0.02 | +0.07% | 6988 | 1871.56 | 1.05% | | 600444 | 国机通用 | 19.42 | 48.59 | +0.01 | +0.05% | 17634 | 3418.15 | 1.20% | | 301520 | 万邦医药 | 45.20 | 73.78 | +0.01 | +0.02% | 3541 | 1595.38 | 1.60% | | 000417 | 合百集团 | 8.30 | 42.01 | 0.00 | 0.00% | 155373 | 12754.44 | 1.99% | | 002005 | ST德豪 | 2.89 | -86.73 | 0.00 | 0.00% | 44093 | 1276.72 | 0.25% | | 301049 | 超越科技 | 25.11 | -19.42 | 0.00 | 0.00% | 8655 | 2171.46 | 2.02% | | 301429 | 森泰股份 | 21.34 | 48.73 | -0.01 | -0.05% | 10512 | 2246.68 | 2.39% | | 920016 | 中草香料 | 20.37 | 77.14 | -0.01 | -0.05% | 3139 | 636.293 | 0.93% | | 688610 | 埃科光电 | 77.32 | 93.45 | -0.09 | -0.12% | 8963.148 | 6956.968 | 2.19% | | 002541 | 鸿路钢构 | 22.43 | 25.25 | -0.03 | -0.13% | 16397 | 3689.03 | 0.33% | | 300883 | 龙利得 | 6.98 | -281.01 | -0.01 | -0.14% | 58966 | 4130.09 | 1.78% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 273141 | 17906.42 | 1.10% | | 600761 | 安徽合力 | 22.56 | 15.92 | -0.04 | -0.18% | 61256 | 13801.44 | 0.69% | | 600520 | 三佳科技 | 27.64 | 483.01 | -0.05 | -0.18% | 22245 | 6129.91 | 1.40% | | 300009 | 安科生物 | 9.98 | 24.94 | -0.02 | -0.20% | 65187 | 6504.3 | 0.53% | | 600502 | XD安徽建 | 4.74 | 6.83 | -0.01 | -0.21% | 111598 | 5295.92 | 0.65% | | 603656 | 泰禾智能 | 23.69 | 141.75 | -0.05 | -0.21% | 10146 | 2407.79 | 0.55% | | 002331 | 皖通科技 | 9.43 | -1621.28 | -0.02 | -0.21% | 49636 | 4686.86 | 1.25% | | 688416 | 恒烁股份 | 97.32 | -53.23 | -0.27 | -0.28% | 35182.87 | 34367.23 | 5.39% | | 300577 | 开润股份 | 21.07 | 14.95 | -0.06 | -0.28% | 6225 | 1306.77 | 0.44% | | 603768 | 常青股份 | 12.26 | -41.39 | -0.04 | -0.33% | 13304 | 1631.17 | 0.56% | | 002607 | 中公教育 | 2.84 | 162.95 | -0.01 | -0.35% | 968623.1 | 27389.14 | 1.91% | | 600585 | 海螺水泥 | 25.27 | 15.21 | -0.09 | -0.35% | 172053 | 43673.17 | 0.43% | | 000713 | 国投丰乐 | 6.76 | 107.53 | -0.03 | -0.44% | 49933 | 3374.61 | 0.81% | | 301408 | 华人健康 | 20.27 | 43.48 | -0.09 | -0.44% | 46841 | 9492.08 | 3.14% | | 600909 | 华安证券 | 6.52 | 14.50 | -0.03 | -0.46% | 290020 | 18912.59 | 0.62% | | 600318 | 新力金融 | 8.67 | 118.67 | -0.04 | -0.46% | 43006 | 3729.51 | 0.84% | | 920489 | 佳先股份 | 17.13 | -632.19 | -0.08 | -0.46% | 11253 | 1925.722 | 1.30% | | 301167 | 建研设计 | 18.51 | 93.32 | -0.09 | -0.48% | 10115 | 1865.76 | 1.42% | | 002226 | 江南化工 | 6.15 | 20.22 | -0.03 | -0.49% | 104495 | 6428.08 | 0.39% | | 600808 | 马钢股份 | 3.99 | -15.06 | -0.02 | -0.50% | 315401 | 12629.34 | 0.53% | | 600375 | 汉马科技 | 5.98 | 16.82 | -0.03 | -0.50% | 153370 | 9151.21 | 1.05% | | 003027 | 同兴科技 | 22.72 | 36.44 | -0.12 | -0.53% | 15477 | 3515.4 | 1.48% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.03 | -0.59% | 122091 | 6167.18 | 1.52% | | 603689 | 皖天然气 | 8.37 | 14.11 | -0.05 | -0.59% | 21923 | 1838.15 | 0.42% | | 000728 | 国元证券 | 8.31 | 13.48 | -0.05 | -0.60% | 117655 | 9790.351 | 0.27% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 445249 | 7426 | 0.71% | | 001387 | 雪祺电气 | 14.87 | 28.98 | -0.09 | -0.60% | 16458 | 2451.58 | 1.44% | | 688249 | 晶合集成 | 36.06 | 90.03 | -0.22 | -0.61% | 205389.6 | 74972.94 | 1.73% | | 603599 | 广信股份 | 14.99 | 18.82 | -0.10 | -0.66% | 100724 | 15222.96 | 1.11% | | 603409 | 汇通控股 | 37.41 | 29.66 | -0.25 | -0.66% | 6094 | 2287.79 | 1.93% | | 002042 | 华孚时尚 | 4.40 | -36.82 | -0.03 | -0.68% | 261427 | 11588.47 | 1.54% | | 002555 | 三七互娱 | 25.79 | 18.28 | -0.18 | -0.69% | 341719 | 88096.13 | 2.14% | | 603589 | 口子窖 | 28.63 | 15.76 | -0.20 | -0.69% | 21012 | 6015.01 | 0.35% | | 601606 | 长城军工 | 44.50 | -105.69 | -0.32 | -0.71% | 56083 | 24956.71 | 0.77% | | 603357 | 设计总院 | 8.33 | 10.60 | -0.06 | -0.72% | 31991 | 2668.94 | 0.58% | | 300929 | 华骐环保 | 12.38 | -52.26 | -0.09 | -0.72% | 22509 | 2780.86 | 1.80% | | 000521 | 长虹美菱 | 6.62 | 10.37 | -0.05 | -0.75% | 59113 | 3922.42 | 0.68% | | 002074 | 国轩高科 | 37.10 | 20.23 | -0.29 | -0.78% | 165635 | 61370.29 | 0.95% | | 600255 | 鑫科材料 | 3.81 | 163.38 | -0.03 | -0.78% | 279118 | 10677.13 | 1.55% | | 301501 | 恒鑫生活 | 43.07 | 26.24 | -0.34 | -0.78% | 6202 | 2678.73 | 1.68% | | 300692 | 中赋科技 | 8.64 | 57.19 | -0.07 | -0.80% | 50672 | 4390.21 | 1.23% | | 000868 | 安凯客车 | 4.91 | 905.75 | -0.04 | -0.81% | 49305 | 2425.53 | 0.67% | | 603527 | 众源新材 | 10.92 | 25.50 | -0.09 | -0.82% | 38596 | 4235.83 | 1.22% | | 605189 | 富春染织 | 15.57 | 66.09 | -0.13 | -0.83% | 11852 | 1844.13 | 0.61% | | 300388 | 节能国祯 | 8.37 | 15.71 | -0.07 | -0.83% | 29378 | 2461.51 | 0.43% | | 600575 | 淮河能源 | 3.55 | 33.14 | -0.03 | -0.84% | 463472 | 16424.63 | 1.19% | | 600496 | 精工钢构 | 4.52 | 14.37 | -0.04 | -0.88% | 111984 | 5070.13 | 0.56% | | 600983 | 惠而浦 | 12.35 | 20.33 | -0.11 | -0.88% | 28492 | 3515.03 | 0.37% | | 000619 | 海螺新材 | 6.57 | -24.61 | -0.06 | -0.90% | 38426 | 2528.29 | 1.07% | | 001390 | 古麒绒材 | 23.87 | 28.16 | -0.22 | -0.91% | 8685 | 2075.37 | 1.74% | | 300218 | 安利股份 | 16.76 | 22.00 | -0.16 | -0.95% | 22787 | 3827.6 | 1.05% | | 300452 | 山河药辅 | 15.82 | 28.63 | -0.16 | -1.00% | 64738 | 10250.93 | 3.26% | | 002538 | 司尔特 | 6.84 | 26.94 | -0.07 | -1.01% | 96727 | 6622.29 | 1.13% | | 300886 | 华业香料 | 29.21 | 75.05 | -0.31 | -1.05% | 9133 | 2668.61 | 2.09% | | 003020 | 立方制药 | 26.25 | 30.71 | -0.28 | -1.06% | 6396 | 1681.54 | 0.46% | | 300595 | 欧普康视 | 15.62 | 28.44 | -0.18 | -1.14% | 55216 | 8644.62 | 0.83% | | 002136 | 安纳达 | 12.96 | -36.70 | -0.15 | -1.14% | 42086 | 5470.67 | 1.96% | | 600470 | 六国化工 | 6.66 | -15.75 | -0.08 | -1.19% | 119066 | 7947.6 | 2.28% | | 000153 | 丰原药业 | 6.62 | 27.03 | -0.08 | -1.19% | 32190 | 2138.39 | 0.70% | | 603815 | 交建股份 | 6.95 | 25.79 | -0.09 | -1.28% | 73799 | 5147.81 | 1.19% | | 603395 | 红四方 | 30.08 | 287.98 | -0.39 | -1.28% | 14321 | 4319.89 | 2.20% | | 603031 | 安孚科技 | 56.90 | 76.15 | -0.79 | -1.37% | 61945 | 35982.78 | 2.93% | | 300087 | 荃银高科 | 8.44 | 5508.78 | -0.12 | -1.40% | 114880 | 9729.6 | 1.27% | | 001279 | 强邦新材 | 34.37 | 94.23 | -0.49 | -1.41% | 6271 | 2164.28 | 1.57% | | 002347 | 泰尔股份 | 9.76 | -211.22 | -0.14 | -1.41% | 171123 | 16764.18 | 3.47% | | 600199 | 金种子酒 | 9.63 | -24.50 | -0.15 | -1.53% | 108804 | 10515.66 | 1.65% | | 301234 | 五洲医疗 | 41.04 | 115.59 | -0.65 | -1.56% | 5100 | 2102.57 | 1.27% | | 301519 | 舜禹股份 | 15.00 | -125.71 | -0.24 | -1.57% | 16595 | 2492.9 | 2.20% | | 688639 | 华恒生物 | 34.75 | 46.42 | -0.56 | -1.59% | 32566 | 11358.06 | 1.30% | | 603801 | 志邦家居 | 9.50 | 14.11 | -0.17 | -1.76% | 28934 | 2767.06 | 0.67% | | 300783 | 三只松鼠 | 22.91 | 40.50 | -0.41 | -1.76% | 58516 | 13450.19 | 2.09% | | 002557 | 洽洽食品 | 23.15 | 29.93 | -0.46 | -1.95% | 54935 | 12763.57 | 1.09% | | 603198 | 迎驾贡酒 | 39.95 | 15.26 | -0.80 | -1.96% | 33586 | 13494.23 | 0.42% | | 001226 | 拓山重工 | 53.27 | 185.47 | -1.12 | -2.06% | 11368 | 6036.97 | 3.35% | | 600935 | 华塑股份 | 2.81 | -29.97 | -0.06 | -2.09% | 315803 | 8923.74 | 0.90% | | 601801 | 皖新传媒 | 6.92 | 15.96 | -0.15 | -2.12% | 139958 | 9671.91 | 0.71% | | 603356 | 华菱精工 | 17.98 | -13.45 | -0.39 | -2.12% | 31690 | 5718.4 | 2.38% | | 002743 | 富煌钢构 | 5.73 | 100.62 | -0.13 | -2.22% | 51141 | 2932.9 | 1.18% | | 002817 | 黄山胶囊 | 8.32 | 43.07 | -0.19 | -2.23% | 44724 | 3743.8 | 1.54% | | 605108 | 同庆楼 | 19.54 | 108.36 | -0.45 | -2.25% | 30698 | 6032.83 | 1.18% | | 002014 | 永新股份 | 12.52 | 16.24 | -0.29 | -2.26% | 25698 | 3240.42 | 0.43% | | 600551 | 时代出版 | 8.61 | 14.06 | -0.20 | -2.27% | 88930 | 7681.129 | 1.31% | | 603199 | 九华旅游 | 41.88 | 21.75 | -1.02 | -2.38% | 10600 | 4478.5 | 0.96% | | 600054 | 黄山旅游 | 12.92 | 33.23 | -0.32 | -2.42% | 76156 | 9889.8 | 1.48% | | 600012 | 皖通高速 | 14.11 | 13.82 | -0.35 | -2.42% | 44766 | 6358.89 | 0.38% | | 000596 | 古井贡酒 | 128.71 | 14.38 | -3.30 | -2.50% | 17534 | 22700.61 | 0.43% | | 600063 | 皖维高新 | 7.15 | 26.92 | -0.19 | -2.59% | 307911 | 22166.54 | 1.49% | | 688419 | 耐科装备 | 46.60 | 73.62 | -1.40 | -2.92% | 23479.24 | 10972.82 | 3.95% | | 003038 | 鑫铂股份 | 18.15 | 113.56 | -0.55 | -2.94% | 80111 | 14667.53 | 4.84% | | 300877 | 金春股份 | 31.54 | 41.07 | -1.03 | -3.16% | 19684 | 6225.51 | 1.64% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.22 | -3.33% | 244481 | 15731.83 | 2.59% | | 002597 | 金禾实业 | 26.57 | 28.04 | -0.98 | -3.56% | 122814 | 33112.52 | 2.17% | | 000850 | 华茂股份 | 5.72 | 17.61 | -0.23 | -3.87% | 150888 | 8687.86 | 1.60% | | 000859 | 国风新材 | 10.94 | -166.60 | -0.50 | -4.37% | 539846 | 59671.49 | 6.03% | | 301108 | 洁雅股份 | 31.99 | 68.34 | -1.51 | -4.51% | 12146 | 3948.49 | 1.87% | | 002361 | 神剑股份 | 13.34 | 364.94 | -0.68 | -4.85% | 1394943 | 187980.3 | 17.24% | | 001217 | 华尔泰 | 15.06 | 169.69 | -1.59 | -9.55% | 479535 | 75825.3 | 14.59% | | 300344 | *ST立方 | 2.55 | -12.06 | -0.37 | -12.67% | 906816.9 | 23911.81 | 14.14% |
|