中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞纳智能(301129)安徽省上涨家数:97下跌家数:79平均涨幅:-0.03%平均换手:1.55%总成交额:375.78亿元
更新时间：2026-02-13 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%1375533161532.915.35%
688586江航装备16.64422.41+1.36+8.90%248635.640676.693.14%
688419耐科装备51.2080.89+3.82+8.06%30291.6214985.55.09%
688630芯碁微装177.63114.47+8.89+5.27%46979.182616.13.57%
688610埃科光电79.9996.68+3.48+4.55%11797.929309.8522.88%
688249晶合集成38.0895.08+1.63+4.47%298379.7111134.12.51%
301217铜冠铜箔38.464723.69+1.50+4.06%507902195989.66.13%
603356华菱精工18.39-13.75+0.68+3.84%395697235.2092.97%
600971恒源煤电7.19314.13+0.18+2.57%17060512115.051.42%
001230劲旅环境26.7523.72+0.61+2.33%193835180.232.47%
600985淮北矿业13.1619.84+0.29+2.25%21296527674.750.79%
688486龙迅股份78.0559.49+1.62+2.12%15184.5311808.192.04%
920489佳先股份17.19-634.40+0.31+1.84%98381690.2461.13%
688551XD科威尔40.0768.74+0.70+1.78%5019.992006.6310.60%
603596伯特利51.6823.70+0.89+1.75%7884540772.391.30%
300886华业香料29.5575.93+0.49+1.69%106303126.192.44%
301297富乐德40.80223.97+0.65+1.62%4298117491.131.26%
002042华孚时尚4.45-37.24+0.07+1.60%44237619836.822.60%
000596古井贡酒130.2514.55+1.98+1.54%1288016683.890.32%
688251井松智能28.02156.28+0.40+1.45%5003.671392.190.50%
688403汇成股份19.0590.37+0.27+1.44%149498.228318.661.72%
600520三佳科技27.90487.56+0.37+1.34%159504439.141.01%
600054黄山旅游13.1133.72+0.17+1.31%483566308.440.94%
688768容知日新68.2045.56+0.88+1.31%11554.747876.81.32%
600012皖通高速14.2413.94+0.17+1.21%303324311.860.26%
301234五洲医疗41.21116.07+0.49+1.20%33131359.60.82%
301049超越科技25.30-19.56+0.30+1.20%59051494.161.38%
301586佳力奇50.9865.81+0.58+1.15%64303279.21.20%
002347泰尔股份9.77-211.43+0.11+1.14%10298910039.152.09%
688352颀中科技14.5664.26+0.15+1.04%81993.5811869.062.24%
301108洁雅股份32.3569.11+0.33+1.03%64442084.940.99%
688162巨一科技35.2151.67+0.35+1.00%7961.492790.8570.58%
601606长城军工44.82-106.45+0.44+0.99%9153041161.641.26%
002541鸿路钢构22.5325.36+0.22+0.99%200704477.670.40%
688600皖仪科技27.2454.89+0.25+0.93%6283.831713.0230.47%
603527众源新材11.0125.71+0.10+0.92%280023065.820.88%
600318新力金融8.81120.59+0.08+0.92%567104995.91.11%
001311多利科技39.7944.96+0.36+0.91%231329194.682.93%
300577开润股份21.1114.97+0.19+0.91%4138871.770.29%
603198迎驾贡酒40.0415.29+0.36+0.91%236449437.620.30%
300883龙利得6.96-280.20+0.06+0.87%451043152.531.36%
000868安凯客车4.94911.28+0.04+0.82%264941304.930.36%
300452山河药辅15.8328.65+0.12+0.76%300984767.621.52%
603395红四方30.05287.70+0.22+0.74%70762125.661.09%
001279强邦新材34.5194.61+0.25+0.73%2182752.550.55%
603815交建股份6.9725.86+0.05+0.72%348982427.560.56%
300816艾可蓝61.8568.35+0.42+0.68%99366192.641.75%
300475香农芯创136.37244.68+0.87+0.64%102949139360.42.31%
600577精达股份14.1951.11+0.09+0.64%25607435843.981.19%
688027国盾量子730.37-23524.92+4.62+0.64%13874.45101036.11.73%
301129瑞纳智能26.9452.82+0.17+0.64%48341301.670.73%
600199金种子酒9.63-24.50+0.06+0.63%699086763.561.06%
301167建研设计18.5493.47+0.11+0.60%125492329.761.77%
300247融捷健康5.1353.60+0.03+0.59%1277726587.121.59%
300134大富科技12.03-21.91+0.07+0.59%351064214.270.49%
003027同兴科技22.6536.32+0.13+0.58%81681851.140.78%
688219会通股份12.6933.58+0.07+0.55%32470.474110.0360.59%
920016中草香料20.2976.84+0.10+0.50%2296464.95640.68%
002571德力股份12.22-20.81+0.06+0.49%222932719.970.75%
603768常青股份12.22-41.25+0.06+0.49%104831284.140.44%
300218安利股份16.8022.05+0.08+0.48%140842359.330.65%
001387雪祺电气14.7828.81+0.07+0.48%114241691.691.00%
002557洽洽食品23.3330.16+0.11+0.47%218215100.330.43%
001282三联锻造21.4235.32+0.10+0.47%62611341.10.80%
002997瑞鹄模具35.2616.30+0.16+0.46%106453746.320.51%
688659元琛科技11.03-28.37+0.05+0.46%11434.321260.2740.71%
300520科大国创51.76-187.95+0.22+0.43%218648112526.47.86%
920000安徽凤凰18.9025.91+0.08+0.43%1691319.23940.29%
000887中鼎股份21.4918.77+0.09+0.42%10697622952.720.81%
603656泰禾智能23.88142.88+0.10+0.42%88782112.740.49%
300956英力股份18.17282.06+0.07+0.39%204893727.570.97%
920981晶赛科技32.13456.66+0.12+0.37%2000643.80920.54%
920856浩淼科技16.3038.62+0.06+0.37%2393389.31230.45%
600444国机通用19.3548.42+0.07+0.36%106482057.590.73%
603589口子窖28.6615.78+0.10+0.35%141654055.950.24%
300862蓝盾光电23.57-94.24+0.07+0.30%196824650.171.30%
002057中钢天源10.8734.61+0.03+0.28%839689080.581.11%
603199九华旅游41.6721.64+0.10+0.24%88803698.350.80%
301429森泰股份21.3548.75+0.05+0.23%79341702.511.80%
688733壹石通29.99-361.33+0.07+0.23%12376.023695.5310.62%
300692中赋科技8.6857.45+0.02+0.23%361603152.740.88%
688639华恒生物34.8446.54+0.08+0.23%16618.35813.8350.66%
002331皖通科技9.30-1598.93+0.02+0.22%304462842.060.77%
920357雅葆轩23.2630.38+0.05+0.22%2264528.45240.67%
002983芯瑞达25.5841.54+0.05+0.20%169894326.271.33%
688165埃夫特-U21.97-45.49+0.04+0.18%45109.149927.4460.86%
301581黄山谷捷51.3857.38+0.09+0.18%32591672.90.67%
300929华骐环保12.32-52.01+0.02+0.16%143611771.041.15%
000153丰原药业6.5926.91+0.01+0.15%267551763.460.58%
000713国投丰乐6.75107.37+0.01+0.15%230301554.420.38%
688416恒烁股份98.20-53.71+0.14+0.14%27349.3926642.514.19%
300087荃银高科8.405482.67+0.01+0.12%679585715.10.75%
301501恒鑫生活42.8426.10+0.05+0.12%33761449.170.91%
603409汇通控股37.5229.75+0.04+0.11%66522493.962.11%
603110东方材料17.11773.20+0.01+0.06%242784174.981.21%
002074国轩高科37.2020.28+0.02+0.05%11773143830.850.68%
605108同庆楼19.43107.75+0.01+0.05%90401762.020.35%
000521长虹美菱6.5910.330.000.00%241241590.990.28%
300088长信科技6.5746.970.000.00%20033913161.830.81%
920478峆一药业18.8825.530.000.00%4084770.83640.86%
002743富煌钢构5.6899.740.000.00%355212018.710.82%
300595欧普康视15.6328.460.000.00%238003721.210.36%
603357设计总院8.3010.570.000.00%172751433.470.31%
605189富春染织15.5365.920.000.00%106401656.890.55%
003020立方制药26.0230.44-0.01-0.04%3429894.330.25%
001390古麒绒材23.7127.97-0.01-0.04%3624860.970.72%
603801志邦家居9.4414.02-0.01-0.11%152811444.920.35%
603689皖天然气8.3314.05-0.01-0.12%9857822.580.19%
002817黄山胶囊8.2842.87-0.01-0.12%275452294.60.95%
920718合肥高科14.9820.98-0.02-0.13%1870279.76940.44%
301520万邦医药44.9473.35-0.08-0.18%2146965.490.97%
300815玉禾田25.3319.77-0.05-0.20%223805670.470.57%
301519舜禹股份14.80-124.03-0.03-0.20%258043838.373.42%
600496精工钢构4.5114.34-0.01-0.22%756353399.490.38%
920992中科美菱16.7184.84-0.04-0.24%3873650.64260.82%
300388节能国祯8.3415.66-0.02-0.24%140631174.910.21%
000728国元证券8.3013.47-0.02-0.24%720645995.860.17%
002208合肥城建15.54-67.87-0.04-0.26%44703869414.415.57%
002298中电鑫龙10.68-6.90-0.03-0.28%867069261.321.31%
300877金春股份31.4540.95-0.09-0.29%92532918.790.77%
300009安科生物9.9324.82-0.03-0.30%556035528.160.45%
002005ST德豪2.86-85.83-0.01-0.35%516981489.970.30%
002171楚江新材12.9236.86-0.05-0.39%19101424697.761.18%
600502XD安徽建4.716.79-0.02-0.42%489502310.520.29%
000619海螺新材6.46-24.19-0.03-0.46%306641987.290.85%
600909华安证券6.4614.36-0.03-0.46%21211413751.090.45%
600551时代出版8.5713.99-0.04-0.46%330552839.460.49%
600375汉马科技5.9116.62-0.03-0.51%1002585951.580.69%
600237铜峰电子9.6953.78-0.05-0.51%726657056.7911.16%
300783三只松鼠22.6840.10-0.12-0.53%304126939.971.09%
600255鑫科材料3.77161.67-0.02-0.53%1478565584.80.82%
600575淮河能源3.5332.95-0.02-0.56%2675449416.10.69%
603011合锻智能26.09-91.49-0.15-0.57%6869417920.821.39%
002690美亚光电20.4925.18-0.12-0.58%216544440.170.50%
600567山鹰国际1.65-12.87-0.01-0.60%4026406683.020.64%
002136安纳达12.81-36.27-0.08-0.62%241453108.271.13%
002556辉隆股份6.3339.87-0.04-0.63%1145717294.581.21%
002014永新股份12.4416.14-0.08-0.64%246333069.420.41%
688582芯动联科65.6581.69-0.43-0.65%14972.519868.0490.60%
600418江淮汽车57.58-32.72-0.38-0.66%183120105348.80.84%
601918新集能源7.499.40-0.05-0.66%28329921134.81.09%
600808马钢股份3.96-14.94-0.03-0.75%2491529911.6890.42%
002226江南化工6.0719.96-0.05-0.82%1104306731.630.42%
601801皖新传媒6.8715.85-0.06-0.87%551733802.880.28%
600983惠而浦12.1520.00-0.11-0.90%171612093.770.22%
600761安徽合力22.5315.90-0.22-0.97%7828617500.080.88%
002607中公教育2.79160.08-0.03-1.06%767187.121568.71.51%
000630铜陵有色7.1451.78-0.08-1.11%17552001253411.58%
002597金禾实业26.2927.74-0.30-1.13%5254313877.840.93%
600218全柴动力10.4950.49-0.12-1.13%386974082.620.89%
600552凯盛科技14.6388.02-0.17-1.15%13848320135.181.47%
000930中粮科技6.54128.19-0.08-1.21%1177777726.070.63%
603429集友股份11.28-241.49-0.14-1.23%471015358.880.90%
002140东华科技11.8118.27-0.15-1.25%347444113.490.49%
002361神剑股份13.08357.82-0.17-1.28%883740.911884110.92%
002230科大讯飞57.05157.54-0.75-1.30%310114177298.31.42%
600470六国化工6.54-15.47-0.09-1.36%908865980.771.74%
600935华塑股份2.75-29.33-0.04-1.43%1773834898.610.51%
688367工大高科37.06263.97-0.55-1.46%13879.855188.9891.58%
600063皖维高新7.0126.40-0.11-1.54%22447815776.511.08%
301408华人健康20.0543.00-0.32-1.57%5367710841.973.60%
002538司尔特6.7226.47-0.11-1.61%883185972.31.03%
688679通源环境45.70-3204.92-0.80-1.72%155757074.571.18%
000850华茂股份5.7017.54-0.10-1.72%758324318.290.80%
600990四创电子27.02-24.77-0.48-1.75%4535112392.611.69%
000417合百集团8.2141.56-0.15-1.79%1183529812.661.52%
688077大地熊35.4487.03-0.66-1.83%19304.786851.5351.69%
000543皖能电力7.887.48-0.16-1.99%27411621632.671.21%
003038鑫铂股份17.70110.74-0.36-1.99%485688623.32.93%
603599广信股份14.6418.38-0.30-2.01%12345718134.831.36%
600585海螺水泥24.6914.86-0.54-2.14%14405135709.470.36%
603308应流股份65.70126.21-1.59-2.36%186062122778.72.74%
603150万朗磁塑63.0043.75-1.55-2.40%2541816016.362.97%
002555三七互娱25.3517.97-0.73-2.80%38215997545.522.39%
301529福赛科技132.1073.60-3.95-2.90%1107214818.422.45%
603031安孚科技55.3274.03-1.84-3.22%5434530499.632.57%
300274阳光电源151.4920.50-5.06-3.23%279498424990.31.76%
300835龙磁科技86.7171.33-3.50-3.88%4103436054.694.99%
001217华尔泰14.66165.18-0.89-5.72%20534830474.346.25%
301321翰博高新22.01-32.96-1.44-6.14%9430721289.496.39%
001226拓山重工49.80173.39-3.71-6.93%2501412664.997.37%
002969嘉美包装30.67226.92-2.72-8.15%782060245870.57.17%
300344*ST立方1.90-8.99-0.44-18.80%746696.915095.6811.65%

转至瑞纳智能（301129）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。