|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛科希德(688338)北京市上涨家数:192下跌家数:278平均涨幅:+0.03%平均换手:3.61%总成交额:2776.83亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1253926 | 389971.1 | 31.95% | | 688033 | 天宜新材 | 9.78 | -4.30 | +1.42 | +16.99% | 656270.2 | 61035.53 | 11.67% | | 920493 | 并行科技 | 191.87 | 656.57 | +23.67 | +14.07% | 84331 | 154937.2 | 19.26% | | 688291 | 金橙子 | 50.59 | 131.40 | +5.81 | +12.97% | 64702.5 | 31600.93 | 6.30% | | 300418 | 昆仑万维 | 63.01 | -48.42 | +6.46 | +11.42% | 1727838 | 1046743 | 13.77% | | 300166 | 东方国信 | 15.31 | -193.53 | +1.41 | +10.14% | 2409717 | 363533.9 | 26.60% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 478143 | 106249.4 | 16.58% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 117697 | 40252.37 | 2.68% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 321133 | 132719 | 3.89% | | 301120 | 新特电气 | 22.18 | -371.98 | +1.98 | +9.80% | 542864 | 119373.2 | 24.84% | | 688316 | 青云科技-U | 91.37 | -52.74 | +7.92 | +9.49% | 99934.62 | 89280.79 | 20.86% | | 300058 | 蓝色光标 | 20.16 | -331.80 | +1.24 | +6.55% | 6970553 | 1374695 | 20.04% | | 603986 | 兆易创新 | 303.24 | 157.06 | +18.65 | +6.55% | 300674 | 884265.4 | 4.50% | | 300684 | 中石科技 | 58.40 | 54.49 | +3.54 | +6.45% | 206576 | 119131.5 | 10.11% | | 300383 | 光环新网 | 18.52 | 203.05 | +0.94 | +5.35% | 2399155 | 441877.2 | 13.38% | | 688400 | 凌云光 | 45.58 | 164.49 | +2.28 | +5.27% | 168545.7 | 75778.8 | 3.66% | | 688282 | 理工导航 | 74.87 | 249.37 | +3.67 | +5.15% | 14940.7 | 11041.95 | 1.70% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 173422 | 17327.13 | 5.96% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 199443 | 20662.04 | 3.79% | | 603859 | 能科科技 | 48.28 | 49.39 | +2.28 | +4.96% | 111872 | 52801.87 | 4.57% | | 920808 | 曙光数创 | 79.92 | -4205.78 | +3.58 | +4.69% | 42341 | 33997.9 | 2.18% | | 601226 | 华电科工 | 10.85 | 98.79 | +0.48 | +4.63% | 598545 | 63634.05 | 5.15% | | 300895 | 铜牛信息 | 58.51 | -68.07 | +2.42 | +4.31% | 107872 | 62400.36 | 7.81% | | 301085 | 亚康股份 | 76.30 | -246.20 | +2.95 | +4.02% | 162465 | 122733.1 | 27.58% | | 001259 | 利仁科技 | 34.87 | 523.92 | +1.33 | +3.97% | 24936 | 8642.62 | 5.24% | | 300353 | 东土科技 | 24.28 | 367.57 | +0.90 | +3.85% | 306640 | 74072.91 | 5.70% | | 300688 | 创业黑马 | 32.01 | -61.36 | +1.15 | +3.73% | 112542 | 35659.64 | 7.58% | | 688339 | 亿华通-U | 31.70 | -14.96 | +1.10 | +3.59% | 71414.85 | 22542.81 | 3.65% | | 300456 | 赛微电子 | 54.53 | 26.21 | +1.87 | +3.55% | 548485 | 298208.1 | 9.18% | | 688787 | 海天瑞声 | 154.24 | 793.42 | +5.18 | +3.48% | 54993.78 | 84776.74 | 9.12% | | 603267 | 鸿远电子 | 57.38 | 53.31 | +1.92 | +3.46% | 85934 | 48903.39 | 3.72% | | 688500 | 慧辰股份 | 62.20 | -132.51 | +2.06 | +3.43% | 21774.67 | 13447.41 | 2.97% | | 300444 | 双杰电气 | 14.99 | 133.51 | +0.48 | +3.31% | 1451079 | 218314.9 | 23.35% | | 300785 | 值得买 | 64.80 | 151.80 | +2.07 | +3.30% | 170037 | 109453.2 | 13.90% | | 688280 | 精进电动-UW | 10.02 | 176.25 | +0.32 | +3.30% | 282339.6 | 28352.02 | 5.42% | | 300593 | 新雷能 | 29.66 | -35.52 | +0.93 | +3.24% | 200086 | 58864.21 | 4.46% | | 300496 | 中科创达 | 74.59 | 70.93 | +2.33 | +3.22% | 168260 | 124342.8 | 4.56% | | 688795 | 摩尔线程-U | 581.80 | -188.36 | +17.80 | +3.16% | 21539.62 | 123586.5 | 7.33% | | 688292 | 浩瀚深度 | 32.00 | -508.52 | +0.97 | +3.13% | 120469.7 | 37950.48 | 11.95% | | 688256 | 寒武纪-U | 1112.50 | 249.96 | +33.60 | +3.11% | 86857.14 | 950236.4 | 2.08% | | 300667 | 必创科技 | 19.42 | -26.46 | +0.58 | +3.08% | 83003 | 15896.05 | 4.81% | | 688229 | 博睿数据 | 95.33 | -45.14 | +2.83 | +3.06% | 45237.66 | 42477.57 | 10.19% | | 301265 | 华新环保 | 14.70 | 72.90 | +0.43 | +3.01% | 94457 | 13824.47 | 5.56% | | 002659 | 凯文教育 | 6.51 | -281.78 | +0.19 | +3.01% | 360678 | 23144 | 6.03% | | 600206 | 有研新材 | 22.68 | 68.95 | +0.63 | +2.86% | 287186 | 64542.27 | 3.39% | | 688485 | 九州一轨 | 26.00 | 218.54 | +0.71 | +2.81% | 34823.09 | 9070.97 | 3.92% | | 300034 | 钢研高纳 | 20.90 | 120.42 | +0.55 | +2.70% | 229451 | 48034.33 | 2.99% | | 688563 | 航材股份 | 70.70 | 58.36 | +1.84 | +2.67% | 33967.38 | 23899.38 | 2.90% | | 603025 | 大豪科技 | 17.40 | 28.04 | +0.45 | +2.65% | 128642 | 22122.89 | 1.16% | | 300229 | 拓尔思 | 24.12 | -70.55 | +0.62 | +2.64% | 627690 | 150642.1 | 7.19% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3823870 | 214435.8 | 1.87% | | 688047 | 龙芯中科 | 161.00 | -95.45 | +4.00 | +2.55% | 77550.9 | 122858.4 | 1.93% | | 688207 | 格灵深瞳 | 17.20 | -22.13 | +0.42 | +2.50% | 62220.06 | 10658.32 | 2.40% | | 688246 | 嘉和美康 | 25.88 | -9.17 | +0.61 | +2.41% | 40528.55 | 10442.35 | 2.95% | | 600372 | 中航机载 | 15.66 | 91.57 | +0.35 | +2.29% | 709427.1 | 109782.1 | 1.47% | | 300223 | 北京君正 | 123.44 | 187.59 | +2.74 | +2.27% | 234791 | 288858.5 | 5.58% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 382560 | 55092.49 | 3.15% | | 688080 | 映翰通 | 59.35 | 29.33 | +1.31 | +2.26% | 19189.92 | 11392 | 2.61% | | 002985 | 北摩高科 | 43.95 | 241.30 | +0.96 | +2.23% | 171670 | 74289.63 | 9.77% | | 688326 | 经纬恒润-W | 136.58 | -76.13 | +2.89 | +2.16% | 20125.35 | 27399.38 | 1.80% | | 301269 | 华大九天 | 102.30 | 930.07 | +2.16 | +2.16% | 51645 | 52486.65 | 0.95% | | 003007 | 直真科技 | 45.57 | 177.58 | +0.95 | +2.13% | 62757 | 28707.76 | 8.73% | | 300073 | 当升科技 | 57.18 | 60.98 | +1.17 | +2.09% | 119901 | 68155.8 | 2.37% | | 002649 | 博彦科技 | 14.18 | 64.34 | +0.29 | +2.09% | 178637 | 25181.73 | 3.26% | | 688028 | 沃尔德 | 88.06 | 141.30 | +1.76 | +2.04% | 53894.2 | 47922.03 | 3.57% | | 688338 | 赛科希德 | 33.15 | 40.38 | +0.64 | +1.97% | 24632.72 | 8142.857 | 2.32% | | 000938 | 紫光股份 | 25.62 | 52.54 | +0.49 | +1.95% | 556581 | 141648.3 | 1.95% | | 688181 | 八亿时空 | 34.96 | 77.66 | +0.66 | +1.92% | 24784.21 | 8604.799 | 1.84% | | 688078 | 龙软科技 | 30.46 | -77.06 | +0.57 | +1.91% | 12195.43 | 3692.67 | 1.67% | | 688432 | 有研硅 | 14.45 | 86.33 | +0.27 | +1.90% | 163720.8 | 23470.47 | 1.31% | | 300002 | 神州泰岳 | 12.58 | 23.38 | +0.23 | +1.86% | 828830 | 103086.6 | 4.49% | | 300010 | 豆神教育 | 7.67 | 134.29 | +0.14 | +1.86% | 1244974 | 95196.09 | 7.48% | | 301270 | 汉仪股份 | 41.95 | 328.08 | +0.76 | +1.85% | 64204 | 26697.33 | 6.79% | | 688369 | 致远互联 | 26.81 | -8.95 | +0.48 | +1.82% | 46598.69 | 12386.87 | 4.04% | | 301668 | 昊创瑞通 | 52.91 | 51.81 | +0.94 | +1.81% | 16750 | 8859.05 | 7.27% | | 601857 | 中国石油 | 11.04 | 12.77 | +0.19 | +1.75% | 1626432 | 178612.2 | 0.10% | | 688411 | 海博思创 | 222.81 | 41.93 | +3.81 | +1.74% | 33132.25 | 73442.03 | 2.50% | | 605069 | 正和生态 | 14.37 | -15.75 | +0.24 | +1.70% | 343944 | 50706.39 | 16.25% | | 300661 | 圣邦股份 | 70.08 | 77.54 | +1.17 | +1.70% | 132498 | 92414.22 | 2.24% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 1168780 | 44128.71 | 0.94% | | 601898 | 中煤能源 | 14.77 | 11.39 | +0.23 | +1.58% | 556144 | 81997.65 | 0.61% | | 300608 | 思特奇 | 12.94 | -58.74 | +0.19 | +1.49% | 140282 | 18121.29 | 4.88% | | 603516 | 淳中科技 | 158.85 | 6392.61 | +2.31 | +1.48% | 82391 | 134175.5 | 4.05% | | 600058 | 五矿发展 | 13.08 | 135.69 | +0.19 | +1.47% | 154955 | 20244.76 | 1.45% | | 603127 | 昭衍新药 | 37.60 | 125.18 | +0.54 | +1.46% | 123510 | 46638.4 | 1.96% | | 300048 | 合康新能 | 6.99 | 107.33 | +0.10 | +1.45% | 261728 | 18227.39 | 2.32% | | 002410 | 广联达 | 14.33 | 67.97 | +0.20 | +1.42% | 412241 | 58880.36 | 2.60% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.13 | +1.39% | 522656 | 49001.19 | 1.56% | | 600968 | 海油发展 | 4.48 | 11.92 | +0.06 | +1.36% | 1006740 | 45227.21 | 0.99% | | 002368 | 太极股份 | 23.16 | 64.61 | +0.31 | +1.36% | 72332 | 16709.48 | 1.17% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.25 | +1.35% | 134572 | 25260.4 | 3.65% | | 300352 | 北信源 | 6.92 | -38.08 | +0.09 | +1.32% | 885711.1 | 60602.33 | 6.94% | | 003004 | *ST声迅 | 26.25 | -80.54 | +0.34 | +1.31% | 6135 | 1599.79 | 0.89% | | 301208 | 中亦科技 | 39.96 | 73.86 | +0.51 | +1.29% | 16731 | 6649.6 | 2.53% | | 688277 | 天智航-U | 25.15 | -72.12 | +0.31 | +1.25% | 138835.1 | 35396.51 | 3.04% | | 003005 | 竞业达 | 21.08 | -319.82 | +0.25 | +1.20% | 60934 | 12866.79 | 4.80% | | 000758 | 中色股份 | 7.61 | 27.72 | +0.09 | +1.20% | 732999.1 | 56023.34 | 3.71% | | 688172 | 燕东微 | 42.15 | -866.33 | +0.49 | +1.18% | 93765.15 | 39612.86 | 1.20% | | 600410 | 华胜天成 | 22.37 | 41.12 | +0.26 | +1.18% | 1913729 | 429906.7 | 17.45% | | 688458 | 美芯晟 | 41.67 | -193.67 | +0.48 | +1.17% | 16938.3 | 7048.358 | 1.99% | | 300541 | 先进数通 | 16.53 | 77.38 | +0.19 | +1.16% | 250914 | 41505.54 | 6.49% | | 000969 | 安泰科技 | 23.92 | 80.04 | +0.27 | +1.14% | 261608 | 62650.28 | 2.53% | | 300182 | 捷成股份 | 8.95 | 269.00 | +0.10 | +1.13% | 9099927 | 801955.6 | 40.29% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 140255 | 16374.88 | 3.16% | | 300369 | 绿盟科技 | 9.92 | -34.23 | +0.11 | +1.12% | 1153952 | 114741.8 | 14.28% | | 002738 | 中矿资源 | 85.66 | 148.76 | +0.94 | +1.11% | 156549 | 133732.2 | 2.20% | | 300430 | 诚益通 | 21.88 | 90.08 | +0.24 | +1.11% | 57063 | 12449.34 | 2.20% | | 001289 | 龙源电力 | 15.73 | 25.40 | +0.16 | +1.03% | 84620 | 13258.76 | 0.17% | | 920160 | 北矿检测 | 26.13 | 46.02 | +0.26 | +1.01% | 14889 | 3901.251 | 5.84% | | 002362 | 汉王科技 | 22.16 | -42.88 | +0.22 | +1.00% | 41005 | 9059.271 | 1.98% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 299365 | 15664.05 | 0.45% | | 600588 | 用友网络 | 14.79 | -25.22 | +0.14 | +0.96% | 626554 | 92179.72 | 1.83% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 709766 | 22458.46 | 1.20% | | 600166 | 福田汽车 | 3.22 | 33.50 | +0.03 | +0.94% | 1268763 | 40794.63 | 1.60% | | 301080 | 百普赛斯 | 50.70 | 49.06 | +0.47 | +0.94% | 60164 | 31144.36 | 4.77% | | 301236 | 软通动力 | 47.78 | 223.94 | +0.44 | +0.93% | 140313 | 66894.2 | 1.79% | | 920592 | 华信永道 | 38.23 | 379.82 | +0.35 | +0.92% | 12822 | 4920.838 | 2.55% | | 600028 | 中国石化 | 6.60 | 22.14 | +0.06 | +0.92% | 1861215 | 122555.1 | 0.20% | | 301293 | 三博脑科 | 76.56 | 187.51 | +0.69 | +0.91% | 73598 | 56103.23 | 4.57% | | 920508 | 殷图网联 | 23.03 | 121.39 | +0.20 | +0.88% | 5545 | 1274.638 | 1.74% | | 002771 | 真视通 | 16.17 | -149.80 | +0.14 | +0.87% | 55355 | 8954.98 | 3.24% | | 688597 | 煜邦电力 | 9.63 | 36.08 | +0.08 | +0.84% | 98897.95 | 9593.055 | 2.94% | | 301169 | 零点有数 | 59.09 | -72.36 | +0.49 | +0.84% | 7415 | 4382.91 | 1.03% | | 688201 | 信安世纪 | 16.02 | 320.66 | +0.12 | +0.75% | 63473.82 | 10126.7 | 2.10% | | 688561 | 奇安信-U | 37.86 | -31.49 | +0.28 | +0.75% | 100759 | 37923.8 | 1.48% | | 300036 | 超图软件 | 18.95 | -60.33 | +0.14 | +0.74% | 112590 | 21274.92 | 2.57% | | 688111 | 金山办公 | 313.00 | 81.31 | +2.30 | +0.74% | 58960.24 | 183372.4 | 1.27% | | 601669 | 中国电建 | 5.53 | 8.92 | +0.04 | +0.73% | 1740713 | 96260.88 | 1.33% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.04 | +0.72% | 472852 | 26397.87 | 1.83% | | 603927 | 中科软 | 19.64 | 68.38 | +0.14 | +0.72% | 88581 | 17330.07 | 1.07% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.06 | +0.71% | 162322 | 13758.72 | 1.42% | | 300803 | 指南针 | 118.47 | 316.97 | +0.81 | +0.69% | 100543 | 118825.5 | 1.66% | | 002439 | 启明星辰 | 14.84 | -77.49 | +0.10 | +0.68% | 152774 | 22601.96 | 2.11% | | 301508 | 中机认检 | 32.95 | 50.00 | +0.22 | +0.67% | 15186 | 4997.52 | 2.58% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 478356 | 21778.19 | 1.27% | | 688056 | 莱伯泰科 | 38.21 | 70.42 | +0.25 | +0.66% | 6455.45 | 2447.368 | 0.96% | | 605305 | 中际联合 | 39.90 | 16.47 | +0.26 | +0.66% | 45328 | 18084.37 | 2.13% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 168330 | 13581.46 | 2.12% | | 002065 | 东华软件 | 9.74 | 86.65 | +0.06 | +0.62% | 366872 | 35659.27 | 1.26% | | 920579 | 机科股份 | 23.42 | 520.25 | +0.14 | +0.60% | 7988 | 1882.202 | 1.79% | | 300075 | 数字政通 | 15.25 | -20.22 | +0.09 | +0.59% | 78201 | 11900.1 | 1.52% | | 601117 | 中国化学 | 8.53 | 8.56 | +0.05 | +0.59% | 875532.9 | 74609.25 | 1.44% | | 300287 | 飞利信 | 5.13 | -39.98 | +0.03 | +0.59% | 287817 | 14779.44 | 2.18% | | 002658 | 雪迪龙 | 10.33 | 31.57 | +0.06 | +0.58% | 142515 | 14818.36 | 3.97% | | 002642 | 荣联科技 | 8.68 | 238.93 | +0.05 | +0.58% | 140175 | 12215.38 | 2.12% | | 600007 | 中国国贸 | 20.86 | 17.74 | +0.12 | +0.58% | 21071 | 4376.81 | 0.21% | | 300851 | 交大思诺 | 31.50 | 52.51 | +0.17 | +0.54% | 10030 | 3150.37 | 2.03% | | 688796 | 百奥赛图 | 76.75 | 137.23 | +0.40 | +0.52% | 22904.43 | 17523.76 | 6.38% | | 300774 | 倍杰特 | 22.16 | 106.81 | +0.11 | +0.50% | 117201 | 26061.67 | 6.01% | | 300552 | 万集科技 | 32.62 | -26.25 | +0.16 | +0.49% | 45949 | 14974.5 | 3.40% | | 002373 | 千方科技 | 12.35 | -19.14 | +0.06 | +0.49% | 235458 | 29105.1 | 1.71% | | 301159 | 三维天地 | 48.90 | -24.95 | +0.23 | +0.47% | 35359 | 17372.75 | 6.67% | | 688084 | 晶品特装 | 81.56 | -329.69 | +0.38 | +0.47% | 6676.43 | 5474.269 | 0.90% | | 688315 | 诺禾致源 | 15.64 | 37.15 | +0.07 | +0.45% | 36185.93 | 5696.97 | 0.87% | | 688272 | 富吉瑞 | 32.06 | -51.60 | +0.14 | +0.44% | 10213.61 | 3258.742 | 1.34% | | 688253 | 英诺特 | 35.38 | 33.19 | +0.15 | +0.43% | 25423.19 | 9045.696 | 1.86% | | 300759 | 康龙化成 | 30.73 | 37.33 | +0.13 | +0.42% | 201557 | 62462.34 | 1.42% | | 300005 | 探路者 | 14.19 | 330.74 | +0.06 | +0.42% | 274422 | 38855.03 | 3.11% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 3094787 | 74763.19 | 0.95% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 839680 | 60342.15 | 3.69% | | 300513 | 恒实科技 | 9.68 | -2.95 | +0.04 | +0.41% | 74832 | 7249.3 | 2.60% | | 600405 | 动力源 | 5.41 | -8.01 | +0.02 | +0.37% | 96745 | 5252.92 | 1.59% | | 301380 | 挖金客 | 39.09 | 68.08 | +0.14 | +0.36% | 22910 | 8918.94 | 2.84% | | 300477 | ST合纵 | 2.92 | -5.34 | +0.01 | +0.34% | 418479 | 12381.43 | 4.22% | | 600463 | 空港股份 | 12.36 | -38.71 | +0.04 | +0.32% | 74103 | 9223.351 | 2.47% | | 920208 | 青矩技术 | 25.00 | 18.07 | +0.08 | +0.32% | 6312 | 1575.328 | 0.65% | | 688562 | 航天软件 | 22.27 | -86.17 | +0.07 | +0.32% | 40109.37 | 8944.271 | 2.32% | | 002350 | 北京科锐 | 9.82 | 80.34 | +0.03 | +0.31% | 209308 | 20505.83 | 3.95% | | 600791 | 京能置业 | 6.63 | -10.92 | +0.02 | +0.30% | 118955 | 7931.11 | 2.63% | | 301571 | 国科天成 | 54.98 | 51.50 | +0.15 | +0.27% | 32278 | 17701.07 | 2.71% | | 301153 | 中科江南 | 23.57 | 248.93 | +0.06 | +0.26% | 40195 | 9446.99 | 1.22% | | 688356 | 键凯科技 | 98.24 | 157.18 | +0.24 | +0.24% | 8149.27 | 8032.148 | 1.34% | | 603979 | 金诚信 | 75.88 | 21.10 | +0.18 | +0.24% | 39582 | 30060.04 | 0.63% | | 688729 | 屹唐股份 | 25.30 | 117.51 | +0.06 | +0.24% | 55510.08 | 14075.31 | 2.58% | | 300291 | 百纳千成 | 8.87 | -20.55 | +0.02 | +0.23% | 597581 | 52258.85 | 6.42% | | 605599 | 菜百股份 | 25.05 | 24.00 | +0.05 | +0.20% | 112879 | 28307.6 | 1.45% | | 688015 | 交控科技 | 25.84 | 35.32 | +0.05 | +0.19% | 20657.69 | 5316.224 | 1.09% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.02 | +0.19% | 259156 | 27058.21 | 1.70% | | 688569 | 铁科轨道 | 20.90 | 26.13 | +0.04 | +0.19% | 15874.4 | 3321.478 | 0.75% | | 300455 | 航天智装 | 26.25 | -164.17 | +0.05 | +0.19% | 106322 | 28019.01 | 1.50% | | 002405 | 四维图新 | 10.52 | -18.95 | +0.02 | +0.19% | 534008 | 55984.99 | 2.27% | | 600031 | 三一重工 | 23.96 | 26.73 | +0.04 | +0.17% | 476175 | 113766.6 | 0.56% | | 300003 | 乐普医疗 | 18.01 | 77.87 | +0.03 | +0.17% | 192617 | 34641.83 | 1.22% | | 603888 | 新华网 | 24.61 | 58.98 | +0.04 | +0.16% | 336845 | 82782.39 | 4.99% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 156527 | 9808.87 | 3.06% | | 600764 | 中国海防 | 28.52 | 86.94 | +0.04 | +0.14% | 108602 | 30893.01 | 1.53% | | 688790 | 昂瑞微-UW | 145.09 | -124.96 | +0.20 | +0.14% | 3780.38 | 5488.906 | 3.14% | | 300674 | 宇信科技 | 23.21 | 41.18 | +0.03 | +0.13% | 128891 | 29819.57 | 1.83% | | 601101 | 昊华能源 | 7.90 | 24.13 | +0.01 | +0.13% | 158623 | 12569.55 | 1.10% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 192641 | 32370.76 | 1.27% | | 603598 | 引力传媒 | 29.30 | -457.83 | +0.01 | +0.03% | 546974 | 159251.8 | 20.31% | | 002371 | 北方华创 | 475.05 | 54.80 | +0.05 | +0.01% | 51149 | 242632.2 | 0.71% | | 000959 | 首钢股份 | 5.56 | 35.32 | 0.00 | 0.00% | 240127 | 13396.63 | 0.32% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 477498 | 34585.84 | 0.42% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 1009360 | 64483.48 | 0.41% | | 301302 | 华如科技 | 24.58 | -16.95 | 0.00 | 0.00% | 35230 | 8673.08 | 2.53% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 7260 | 1097.017 | 0.95% | | 920806 | 云星宇 | 13.52 | 42.45 | 0.00 | 0.00% | 18406 | 2492.699 | 0.61% | | 300810 | 中科海讯 | 42.83 | -451.98 | -0.01 | -0.02% | 58435 | 25225.99 | 5.13% | | 002657 | 中科金财 | 27.58 | -105.42 | -0.01 | -0.04% | 82461 | 22786.19 | 2.45% | | 688051 | 佳华科技 | 36.68 | -20.40 | -0.02 | -0.05% | 8285.83 | 3039.361 | 1.07% | | 601858 | 中国科传 | 22.13 | 33.30 | -0.02 | -0.09% | 141309 | 31082.2 | 1.79% | | 301598 | 博科测试 | 66.32 | 34.04 | -0.06 | -0.09% | 4689 | 3112.33 | 2.67% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 492997 | 42316.06 | 0.26% | | 300965 | 恒宇信通 | 60.27 | 108.83 | -0.08 | -0.13% | 4166 | 2515.9 | 0.77% | | 688168 | 安博通 | 72.31 | -33.36 | -0.10 | -0.14% | 6370.6 | 4605.825 | 0.83% | | 301047 | 义翘神州 | 73.84 | 67.64 | -0.11 | -0.15% | 4833 | 3573.05 | 0.40% | | 301175 | 中科环保 | 6.04 | 25.01 | -0.01 | -0.17% | 175264 | 10581.44 | 2.82% | | 603803 | 瑞斯康达 | 10.33 | -41.99 | -0.02 | -0.19% | 85964 | 8930.02 | 2.02% | | 600489 | 中金黄金 | 30.61 | 33.56 | -0.06 | -0.20% | 775871.1 | 240178 | 1.60% | | 920553 | 凯腾精工 | 10.18 | 58.57 | -0.02 | -0.20% | 9833 | 1001.91 | 1.07% | | 603871 | 嘉友国际 | 14.21 | 18.31 | -0.03 | -0.21% | 74831 | 10667.94 | 0.55% | | 002279 | 久其软件 | 9.44 | 186.91 | -0.02 | -0.21% | 484813 | 45787.5 | 6.14% | | 601886 | 江河集团 | 9.28 | 15.88 | -0.02 | -0.22% | 26956 | 2500.2 | 0.24% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.02 | -0.23% | 99723 | 8472.92 | 0.81% | | 600536 | 中国软件 | 45.30 | -236.15 | -0.11 | -0.24% | 104781 | 47463.91 | 1.24% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 1115589 | 45777.49 | 0.39% | | 600733 | 北汽蓝谷 | 8.08 | -8.75 | -0.02 | -0.25% | 699456 | 56483.28 | 1.43% | | 002819 | 东方中科 | 27.90 | -40.29 | -0.07 | -0.25% | 22160 | 6193.8 | 0.94% | | 600288 | 大恒科技 | 15.50 | 156.95 | -0.04 | -0.26% | 43521 | 6743.86 | 1.00% | | 300465 | 高伟达 | 18.85 | 291.83 | -0.05 | -0.26% | 71692 | 13528.17 | 1.62% | | 688058 | 宝兰德 | 33.12 | -26.04 | -0.09 | -0.27% | 22344.68 | 7356.605 | 2.95% | | 300797 | 钢研纳克 | 18.18 | 44.01 | -0.05 | -0.27% | 48551 | 8880.3 | 1.28% | | 002271 | 东方雨虹 | 17.82 | -118.43 | -0.05 | -0.28% | 257309 | 45749.45 | 1.34% | | 601698 | 中国卫通 | 35.77 | 582.59 | -0.11 | -0.31% | 494392 | 176980.3 | 1.17% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1345624 | 41047.25 | 0.75% | | 300887 | 谱尼测试 | 11.50 | -19.55 | -0.04 | -0.35% | 103616 | 11969.5 | 2.86% | | 300324 | 旋极信息 | 5.58 | -31.71 | -0.02 | -0.36% | 395559 | 22135.99 | 2.31% | | 301333 | 诺思格 | 78.07 | 49.81 | -0.28 | -0.36% | 16995 | 13441.29 | 1.76% | | 688009 | 中国通号 | 5.55 | 17.18 | -0.02 | -0.36% | 334141.3 | 18613.66 | 0.39% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 100035.8 | 5127.729 | 2.60% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.02 | -0.41% | 1402242 | 68034.3 | 0.46% | | 920017 | 星昊医药 | 18.81 | 25.98 | -0.08 | -0.42% | 7549 | 1422.541 | 0.61% | | 300542 | 新晨科技 | 18.48 | -63.86 | -0.08 | -0.43% | 37057 | 6854.33 | 1.50% | | 688050 | 爱博医疗 | 59.95 | 32.12 | -0.27 | -0.45% | 16587.27 | 9957.962 | 0.86% | | 300045 | 华力创通 | 26.58 | -168.10 | -0.12 | -0.45% | 245121 | 65210.75 | 4.75% | | 600916 | 中国黄金 | 11.05 | 45.53 | -0.05 | -0.45% | 642699 | 71689.65 | 3.83% | | 002148 | 北纬科技 | 8.75 | 396.07 | -0.04 | -0.46% | 95104 | 8332.551 | 2.12% | | 300662 | 科锐国际 | 28.19 | 19.14 | -0.13 | -0.46% | 36864 | 10456.32 | 1.88% | | 002933 | 新兴装备 | 35.65 | 134.64 | -0.17 | -0.47% | 18918 | 6759.52 | 1.66% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 96538 | 4039.44 | 0.22% | | 300736 | 百邦科技 | 20.80 | -158.20 | -0.10 | -0.48% | 73718 | 15179.4 | 5.89% | | 601061 | 中信金属 | 14.42 | 24.82 | -0.07 | -0.48% | 150997 | 21928.51 | 3.01% | | 601800 | 中国交建 | 8.07 | 6.33 | -0.04 | -0.49% | 203592 | 16477.11 | 0.17% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 200211 | 11996.44 | 0.48% | | 001391 | 国货航 | 5.98 | 27.20 | -0.03 | -0.50% | 129088 | 7732.56 | 0.85% | | 000065 | 北方国际 | 11.85 | 17.72 | -0.06 | -0.50% | 131133 | 15586.45 | 1.35% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 434201 | 8496.76 | 1.59% | | 603613 | 国联股份 | 27.22 | 13.66 | -0.14 | -0.51% | 69125 | 18851.15 | 0.96% | | 688489 | 三未信安 | 44.19 | -453.81 | -0.23 | -0.52% | 5179.3 | 2290.963 | 0.45% | | 688570 | 天玛智控 | 19.15 | 60.05 | -0.10 | -0.52% | 7735.49 | 1484.15 | 0.41% | | 920179 | 凯德石英 | 52.50 | 153.39 | -0.28 | -0.53% | 60767 | 33046.59 | 10.18% | | 601068 | 中铝国际 | 5.61 | 188.68 | -0.03 | -0.53% | 136165 | 7664.86 | 0.53% | | 300213 | 佳讯飞鸿 | 9.28 | 243.22 | -0.05 | -0.54% | 104017 | 9691.29 | 1.88% | | 688568 | 中科星图 | 66.42 | 152.27 | -0.36 | -0.54% | 124195.3 | 82574.85 | 1.54% | | 002995 | 天地在线 | 27.55 | -60.43 | -0.15 | -0.54% | 311870 | 85586.88 | 27.74% | | 601198 | 东兴证券 | 14.34 | 21.07 | -0.08 | -0.55% | 217156 | 31185.51 | 0.67% | | 600657 | 信达地产 | 3.57 | -1.70 | -0.02 | -0.56% | 213034 | 7638.209 | 0.75% | | 601059 | 信达证券 | 17.81 | 31.51 | -0.10 | -0.56% | 123801 | 22084.75 | 0.38% | | 600900 | 长江电力 | 26.12 | 19.57 | -0.15 | -0.57% | 737342 | 192590.2 | 0.30% | | 300523 | 辰安科技 | 24.29 | -18.09 | -0.14 | -0.57% | 31334 | 7622.831 | 1.35% | | 601066 | 中信建投 | 24.14 | 18.70 | -0.14 | -0.58% | 79660 | 19260.17 | 0.12% | | 920021 | 流金科技 | 15.24 | -152.74 | -0.09 | -0.59% | 550666 | 84905.29 | 23.65% | | 300406 | 九强生物 | 13.17 | 17.89 | -0.08 | -0.60% | 36194 | 4770.21 | 0.85% | | 600511 | 国药股份 | 28.98 | 10.87 | -0.18 | -0.62% | 27448 | 7961.16 | 0.50% | | 600055 | 万东医疗 | 15.91 | 776.36 | -0.10 | -0.62% | 31776 | 5067 | 0.45% | | 300958 | 建工修复 | 14.16 | -16.60 | -0.09 | -0.63% | 33713 | 4768.54 | 3.70% | | 920047 | 诺思兰德 | 23.18 | -134.15 | -0.15 | -0.64% | 12582 | 2939.146 | 0.70% | | 688722 | 同益中 | 21.48 | 34.05 | -0.14 | -0.65% | 81853.3 | 17537.78 | 3.65% | | 603860 | 中公高科 | 33.07 | 50.29 | -0.22 | -0.66% | 9670 | 3206.04 | 1.45% | | 605178 | 时空科技 | 60.99 | -24.96 | -0.41 | -0.67% | 22107 | 13602.16 | 2.23% | | 300011 | 鼎汉技术 | 8.92 | 658.17 | -0.06 | -0.67% | 108089 | 9693.36 | 2.13% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 65293 | 10680.41 | 0.33% | | 920122 | 中纺标 | 32.87 | 110.47 | -0.23 | -0.69% | 5176 | 1701.95 | 1.38% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 1248534 | 71139.97 | 0.16% | | 601088 | 中国神华 | 42.56 | 15.56 | -0.30 | -0.70% | 224671 | 95872.13 | 0.14% | | 600861 | 北京人力 | 18.44 | 9.02 | -0.13 | -0.70% | 22241 | 4096.15 | 0.61% | | 002829 | 星网宇达 | 26.51 | -33.26 | -0.19 | -0.71% | 41774 | 11106.57 | 2.86% | | 920090 | 同辉信息 | 5.51 | -13.07 | -0.04 | -0.72% | 87053 | 4844.038 | 6.43% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.06 | -0.72% | 84024 | 6932.649 | 0.38% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.03 | -0.74% | 266190 | 10753.22 | 0.79% | | 300719 | 安达维尔 | 17.41 | 486.10 | -0.13 | -0.74% | 87180 | 15191.6 | 4.85% | | 600056 | 中国医药 | 10.66 | 31.06 | -0.08 | -0.74% | 120699 | 12868.51 | 0.81% | | 688198 | 佰仁医疗 | 100.90 | 77.07 | -0.76 | -0.75% | 4590.09 | 4645.17 | 0.33% | | 001280 | 中国铀业 | 92.64 | 112.29 | -0.71 | -0.76% | 155254 | 144649.7 | 9.82% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 63598 | 2486.863 | 0.52% | | 002987 | 京北方 | 19.44 | 51.18 | -0.15 | -0.77% | 71369 | 13857.47 | 0.85% | | 300386 | 飞天诚信 | 16.77 | -158.22 | -0.13 | -0.77% | 41829 | 7013.66 | 1.67% | | 603087 | 甘李药业 | 65.72 | 42.40 | -0.51 | -0.77% | 40448 | 26612.88 | 0.73% | | 600886 | 国投电力 | 12.87 | 15.65 | -0.10 | -0.77% | 161344 | 20804.74 | 0.22% | | 920263 | 中航泰达 | 12.80 | 60.64 | -0.10 | -0.78% | 11391 | 1472.599 | 1.11% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1942433 | 98108.81 | 0.47% | | 920429 | 康比特 | 15.09 | 48.98 | -0.12 | -0.79% | 9847 | 1490.904 | 0.87% | | 300315 | 掌趣科技 | 6.26 | -1991.85 | -0.05 | -0.79% | 1864074 | 115771.8 | 7.22% | | 601881 | 中国银河 | 15.00 | 11.69 | -0.12 | -0.79% | 291906 | 43924.58 | 0.40% | | 600860 | 京城股份 | 13.30 | -1790.63 | -0.11 | -0.82% | 182292 | 24297.53 | 4.11% | | 601600 | 中国铝业 | 13.21 | 15.90 | -0.11 | -0.83% | 1878570 | 249912.3 | 1.43% | | 601136 | 首创证券 | 17.83 | 46.92 | -0.15 | -0.83% | 61789 | 11054.34 | 0.23% | | 603082 | 北自科技 | 38.87 | 38.01 | -0.33 | -0.84% | 26313 | 10199.17 | 6.49% | | 002878 | 元隆雅图 | 20.00 | -25.88 | -0.17 | -0.84% | 123714 | 24576.46 | 5.24% | | 300289 | 利德曼 | 7.02 | -45.84 | -0.06 | -0.85% | 57409 | 4048.01 | 1.06% | | 300928 | 华安鑫创 | 33.53 | -28.27 | -0.29 | -0.86% | 11697 | 3947.87 | 2.18% | | 301370 | 国科恒泰 | 11.50 | 55.08 | -0.10 | -0.86% | 30087 | 3469.33 | 0.93% | | 300072 | 海新能科 | 4.55 | -40.64 | -0.04 | -0.87% | 246185 | 11259.14 | 1.06% | | 600155 | 华创云信 | 6.74 | 94.09 | -0.06 | -0.88% | 158352 | 10704.89 | 0.72% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.03 | -0.93% | 1292831 | 41284.69 | 2.77% | | 002153 | 石基信息 | 12.72 | -179.40 | -0.12 | -0.93% | 390026 | 49776.53 | 2.44% | | 688200 | 华峰测控 | 304.92 | 81.39 | -2.96 | -0.96% | 24097.95 | 73644.54 | 1.78% | | 000798 | 中水渔业 | 11.33 | -62.07 | -0.11 | -0.96% | 202519 | 23060.06 | 5.54% | | 688456 | 有研粉材 | 64.74 | 94.94 | -0.63 | -0.96% | 53753.26 | 35290.35 | 5.19% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.03 | -0.96% | 1375307 | 42515.58 | 3.51% | | 601992 | 金隅集团 | 2.05 | -14.18 | -0.02 | -0.97% | 900998 | 18597.22 | 1.08% | | 300445 | 康斯特 | 23.20 | 37.81 | -0.23 | -0.98% | 39419 | 9234.449 | 2.77% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 827120 | 33223.58 | 2.35% | | 688004 | 博汇科技 | 24.95 | -112.50 | -0.25 | -0.99% | 31796.94 | 7948.762 | 3.97% | | 000008 | 神州高铁 | 2.99 | -17.94 | -0.03 | -0.99% | 392168 | 11749.3 | 1.44% | | 600271 | 航天信息 | 9.94 | -43.55 | -0.10 | -1.00% | 225063 | 22431.91 | 1.21% | | 601816 | 京沪高铁 | 4.97 | 18.63 | -0.05 | -1.00% | 1252398 | 62536.47 | 0.26% | | 002755 | 奥赛康 | 15.80 | 57.15 | -0.16 | -1.00% | 53716 | 8509.44 | 0.58% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 70825 | 13126.54 | 0.69% | | 000860 | 顺鑫农业 | 14.52 | -145.72 | -0.15 | -1.02% | 75643 | 11019.47 | 1.02% | | 600198 | 大唐电信 | 9.61 | 181.91 | -0.10 | -1.03% | 222595 | 21422.61 | 1.71% | | 002151 | 北斗星通 | 43.10 | -87.32 | -0.45 | -1.03% | 156126 | 67657.03 | 3.53% | | 600859 | 王府井 | 14.35 | -467.07 | -0.15 | -1.03% | 204758 | 29425.42 | 1.82% | | 600246 | 万通发展 | 11.45 | -61.66 | -0.12 | -1.04% | 330659 | 38073.02 | 1.75% | | 688520 | 神州细胞 | 40.01 | -61.72 | -0.42 | -1.04% | 11218.65 | 4510.806 | 0.25% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 455993 | 30155.31 | 0.30% | | 601995 | 中金公司 | 34.81 | 17.87 | -0.37 | -1.05% | 169457 | 59129.05 | 0.58% | | 603377 | ST东时 | 3.74 | -2.98 | -0.04 | -1.06% | 55543 | 2088.85 | 0.78% | | 300200 | 高盟新材 | 11.82 | 36.57 | -0.13 | -1.09% | 128335 | 15264.64 | 3.03% | | 688687 | 凯因科技 | 21.78 | 27.21 | -0.24 | -1.09% | 31064.65 | 6779.764 | 1.82% | | 601169 | 北京银行 | 5.41 | 4.42 | -0.06 | -1.10% | 1222137 | 66309.25 | 0.58% | | 300663 | 科蓝软件 | 17.11 | -15.21 | -0.19 | -1.10% | 99539 | 17115.98 | 2.18% | | 600855 | 航天长峰 | 19.62 | -41.08 | -0.22 | -1.11% | 103044 | 20329.08 | 2.20% | | 300419 | ST浩丰 | 7.12 | -107.19 | -0.08 | -1.11% | 52472 | 3760.12 | 1.43% | | 002453 | 华软科技 | 6.09 | -15.47 | -0.07 | -1.14% | 109969 | 6723.82 | 1.79% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | -0.07 | -1.16% | 146470 | 8733.311 | 3.18% | | 601598 | 中国外运 | 5.92 | 11.26 | -0.07 | -1.17% | 107919 | 6412.72 | 0.21% | | 600962 | 国投中鲁 | 21.83 | 100.56 | -0.26 | -1.18% | 29346 | 6449.54 | 1.12% | | 688244 | 永信至诚 | 23.80 | -242.96 | -0.29 | -1.20% | 28450.34 | 6755.261 | 1.88% | | 601628 | 中国人寿 | 48.18 | 8.00 | -0.59 | -1.21% | 100958 | 48813.11 | 0.05% | | 603590 | 康辰药业 | 42.26 | 117.64 | -0.52 | -1.22% | 14649 | 6209.28 | 0.93% | | 600266 | 城建发展 | 5.62 | -16.55 | -0.07 | -1.23% | 524683 | 29648.55 | 2.44% | | 300579 | 数字认证 | 32.58 | -117.77 | -0.41 | -1.24% | 45404 | 14857.88 | 1.73% | | 300071 | 福石控股 | 6.34 | -39.60 | -0.08 | -1.25% | 806367.1 | 51109.41 | 8.53% | | 002383 | 合众思壮 | 11.07 | -54.39 | -0.14 | -1.25% | 145615 | 16195.06 | 1.97% | | 688197 | 首药控股-U | 38.52 | -44.47 | -0.49 | -1.26% | 9786.21 | 3805.574 | 1.53% | | 001220 | C世盟 | 43.88 | 26.69 | -0.56 | -1.26% | 29089 | 12855.59 | 12.87% | | 300332 | 天壕能源 | 5.42 | 52.71 | -0.07 | -1.28% | 129398 | 7053 | 1.56% | | 600085 | 同仁堂 | 30.70 | 31.10 | -0.40 | -1.29% | 76301 | 23484.68 | 0.56% | | 002893 | 京能热力 | 11.51 | 37.03 | -0.15 | -1.29% | 46945 | 5430.61 | 2.33% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 2353064 | 125962.9 | 0.11% | | 600008 | 首创环保 | 3.04 | 13.08 | -0.04 | -1.30% | 890678 | 27214.23 | 1.21% | | 002599 | 盛通股份 | 8.32 | -24.08 | -0.11 | -1.30% | 159027 | 13248.68 | 4.00% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 102431 | 5429.74 | 0.92% | | 688621 | 阳光诺和 | 67.85 | 57.13 | -0.90 | -1.31% | 16098.59 | 10974.31 | 1.44% | | 603970 | 中农立华 | 13.54 | 20.28 | -0.18 | -1.31% | 32858 | 4464.31 | 1.22% | | 300825 | 阿尔特 | 10.51 | -18.37 | -0.14 | -1.31% | 78554 | 8296.449 | 1.62% | | 603098 | 森特股份 | 14.87 | 83.71 | -0.20 | -1.33% | 51935 | 7755.68 | 0.96% | | 300384 | 三联虹普 | 18.95 | 23.24 | -0.26 | -1.35% | 112409 | 21303.68 | 5.10% | | 600980 | 北矿科技 | 26.08 | 44.47 | -0.36 | -1.36% | 206538 | 53843.4 | 11.00% | | 300788 | 中信出版 | 32.81 | 41.76 | -0.46 | -1.38% | 79878 | 26187.15 | 4.20% | | 000402 | 金融街 | 2.85 | -0.87 | -0.04 | -1.38% | 259432 | 7433.4 | 0.87% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 302967 | 17230.06 | 1.18% | | 300081 | 恒信东方 | 5.66 | -9.65 | -0.08 | -1.39% | 250136 | 14191.15 | 4.14% | | 000725 | 京东方Ａ | 4.23 | 23.69 | -0.06 | -1.40% | 5176990 | 219845.2 | 1.42% | | 688349 | 三一重能 | 26.37 | 25.89 | -0.38 | -1.42% | 26906.07 | 7124.798 | 0.23% | | 000802 | 北京文化 | 4.80 | -8.16 | -0.07 | -1.44% | 500667 | 23720.79 | 7.00% | | 600730 | 中国高科 | 10.12 | 701.96 | -0.15 | -1.46% | 123349 | 12615.48 | 2.10% | | 601336 | 新华保险 | 78.40 | 6.37 | -1.17 | -1.47% | 146523 | 115411.2 | 0.70% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 884392 | 35113.62 | 3.66% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 3207408 | 106094.7 | 0.69% | | 920879 | 基康技术 | 21.03 | 41.65 | -0.32 | -1.50% | 12681 | 2711.66 | 0.97% | | 600016 | 民生银行 | 3.94 | 5.68 | -0.06 | -1.50% | 3502047 | 138355.8 | 0.99% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 171465 | 3390.31 | 0.73% | | 603511 | 爱慕股份 | 15.70 | 51.47 | -0.24 | -1.51% | 22112 | 3501.36 | 0.55% | | 000605 | 渤海股份 | 7.19 | 147.42 | -0.11 | -1.51% | 45243 | 3263.71 | 1.28% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 3530837 | 254253.4 | 0.13% | | 603000 | 人民网 | 24.71 | 146.33 | -0.38 | -1.51% | 808572 | 200614.4 | 7.31% | | 300896 | 爱美客 | 146.85 | 30.32 | -2.29 | -1.54% | 31967 | 47138.31 | 1.53% | | 920145 | 恒合股份 | 16.01 | -173.74 | -0.25 | -1.54% | 10202 | 1643.999 | 2.10% | | 601658 | 邮储银行 | 5.11 | 7.04 | -0.08 | -1.54% | 1277785 | 65683.02 | 0.19% | | 300449 | 汉邦高科 | 7.65 | -32.66 | -0.12 | -1.54% | 114527 | 8786.8 | 2.97% | | 688068 | 热景生物 | 138.25 | -49.42 | -2.18 | -1.55% | 10643.26 | 14822.88 | 1.15% | | 300935 | 盈建科 | 36.00 | -47.26 | -0.57 | -1.56% | 17930 | 6514.91 | 2.97% | | 601588 | 北辰实业 | 1.87 | -1.55 | -0.03 | -1.58% | 264349 | 5001.95 | 0.99% | | 603569 | 长久物流 | 7.46 | 67.31 | -0.12 | -1.58% | 50412 | 3787.4 | 0.84% | | 600299 | 安迪苏 | 10.48 | 27.09 | -0.17 | -1.60% | 300167 | 31348.03 | 1.12% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 175969 | 5430.02 | 2.12% | | 603903 | 中持股份 | 12.29 | -46.82 | -0.20 | -1.60% | 42734 | 5262.65 | 1.67% | | 600871 | 石化油服 | 3.03 | 91.97 | -0.05 | -1.62% | 2501908 | 76450.59 | 1.85% | | 600560 | 金自天正 | 16.75 | 72.58 | -0.28 | -1.64% | 24398 | 4118.2 | 1.09% | | 601319 | 中国人保 | 8.97 | 7.43 | -0.15 | -1.64% | 657228 | 59387.71 | 0.19% | | 601949 | 中国出版 | 7.17 | 23.99 | -0.12 | -1.65% | 278436 | 19978.02 | 1.46% | | 002066 | 瑞泰科技 | 19.62 | 254.28 | -0.33 | -1.65% | 43496 | 8651.83 | 1.88% | | 600195 | 中牧股份 | 7.72 | 36.76 | -0.13 | -1.66% | 114179 | 8831.92 | 1.12% | | 300016 | 北陆药业 | 10.07 | 169.53 | -0.17 | -1.66% | 251656 | 25471 | 4.48% | | 688466 | 金科环境 | 18.35 | 36.31 | -0.31 | -1.66% | 12821.81 | 2362.049 | 1.05% | | 300374 | 中铁装配 | 15.96 | -80.19 | -0.27 | -1.66% | 41522 | 6682.54 | 2.15% | | 002038 | 双鹭药业 | 6.47 | 79.35 | -0.11 | -1.67% | 167939 | 10915.91 | 1.97% | | 601939 | 建设银行 | 8.81 | 6.84 | -0.15 | -1.67% | 946791.1 | 83588.17 | 0.99% | | 688652 | 京仪装备 | 119.00 | 131.85 | -2.04 | -1.69% | 39249.33 | 47003.62 | 3.25% | | 301372 | 科净源 | 28.13 | -25.31 | -0.49 | -1.71% | 12727 | 3607.26 | 3.09% | | 920344 | 三元基因 | 23.30 | -716.57 | -0.41 | -1.73% | 7867 | 1840.703 | 0.69% | | 002542 | 中化岩土 | 3.34 | -4.06 | -0.06 | -1.76% | 220605 | 7404.351 | 1.25% | | 688468 | 科美诊断 | 7.76 | 55.10 | -0.14 | -1.77% | 44669.29 | 3485.671 | 1.11% | | 002467 | 二六三 | 7.15 | 123.14 | -0.13 | -1.79% | 1688097 | 120868.5 | 12.35% | | 600138 | 中青旅 | 9.87 | 85.17 | -0.18 | -1.79% | 212323 | 21037.99 | 2.93% | | 002573 | 清新环境 | 3.83 | -12.96 | -0.07 | -1.79% | 77250 | 2981.38 | 0.55% | | 601718 | 际华集团 | 3.28 | -3.27 | -0.06 | -1.80% | 457131 | 15050.04 | 1.05% | | 000603 | 盛达资源 | 46.80 | 62.89 | -0.86 | -1.80% | 231638 | 110111.4 | 3.47% | | 300204 | 舒泰神 | 26.50 | -76.19 | -0.49 | -1.82% | 137443 | 36604.56 | 3.03% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 185028 | 4007.68 | 2.27% | | 603392 | 万泰生物 | 40.47 | -153.28 | -0.76 | -1.84% | 33279 | 13561.49 | 0.26% | | 002662 | 峰璟股份 | 4.16 | 26.50 | -0.08 | -1.89% | 286638 | 11982.77 | 1.91% | | 920184 | 国源科技 | 19.20 | 254.40 | -0.37 | -1.89% | 35699 | 6925.755 | 4.00% | | 002462 | 嘉事堂 | 15.56 | 63.91 | -0.30 | -1.89% | 59829 | 9365.449 | 2.05% | | 000151 | 中成股份 | 13.42 | -23.70 | -0.26 | -1.90% | 52593 | 7106.99 | 1.71% | | 300485 | 赛升药业 | 11.31 | 67.09 | -0.22 | -1.91% | 59254 | 6726.96 | 2.16% | | 601089 | 福元医药 | 26.15 | 27.11 | -0.51 | -1.91% | 19215 | 5057.36 | 0.40% | | 002612 | 朗姿股份 | 18.93 | 8.10 | -0.37 | -1.92% | 78174 | 14838.04 | 3.07% | | 002963 | 豪尔赛 | 15.29 | -10.85 | -0.30 | -1.92% | 22954 | 3534.25 | 2.01% | | 003001 | 中岩大地 | 19.76 | 70.78 | -0.39 | -1.94% | 19789 | 3938.37 | 1.87% | | 600386 | 北巴传媒 | 4.48 | 4398.40 | -0.09 | -1.97% | 259319 | 11631.32 | 3.22% | | 300157 | 新锦动力 | 5.77 | 197.89 | -0.12 | -2.04% | 656849 | 38339.62 | 9.28% | | 601111 | 中国国航 | 8.64 | 556.73 | -0.18 | -2.04% | 696848 | 60642.74 | 0.60% | | 000729 | 燕京啤酒 | 12.47 | 22.85 | -0.26 | -2.04% | 329741 | 40988.67 | 1.31% | | 600037 | 歌华有线 | 8.14 | -203.14 | -0.17 | -2.05% | 234004 | 19046.7 | 1.68% | | 600118 | 中国卫星 | 87.26 | 1795.57 | -1.86 | -2.09% | 411791 | 360556.6 | 3.48% | | 000931 | 中关村 | 5.16 | 75.53 | -0.11 | -2.09% | 118834 | 6179.66 | 1.58% | | 600258 | 首旅酒店 | 16.54 | 22.04 | -0.36 | -2.13% | 237392 | 39259.18 | 2.13% | | 000786 | 北新建材 | 28.15 | 15.52 | -0.63 | -2.19% | 183110 | 51871.02 | 1.08% | | 300055 | 万邦达 | 8.42 | 127.03 | -0.19 | -2.21% | 170299 | 14518.51 | 2.69% | | 688169 | 石头科技 | 148.70 | 24.98 | -3.37 | -2.22% | 35271.63 | 52544.69 | 1.36% | | 688651 | 盛邦安全 | 49.83 | -213.64 | -1.14 | -2.24% | 16436.89 | 8231.123 | 5.06% | | 002739 | 万达电影 | 12.20 | -64.35 | -0.28 | -2.24% | 1314121 | 160415.2 | 6.26% | | 603818 | 曲美家居 | 3.89 | -31.65 | -0.09 | -2.26% | 132758 | 5208.66 | 1.93% | | 300858 | 科拓生物 | 18.12 | 48.03 | -0.43 | -2.32% | 32159 | 5859.04 | 1.64% | | 002721 | 金一文化 | 3.31 | -368.43 | -0.08 | -2.36% | 531346 | 17727.7 | 2.00% | | 002310 | 东方新能 | 2.31 | -10.45 | -0.06 | -2.53% | 595158 | 13950.96 | 1.42% | | 002707 | 众信旅游 | 7.76 | 154.25 | -0.21 | -2.63% | 329816 | 25709.22 | 4.00% | | 601288 | 农业银行 | 6.61 | 8.02 | -0.18 | -2.65% | 4449161 | 296503.8 | 0.14% | | 600313 | 农发种业 | 7.21 | 156.51 | -0.20 | -2.70% | 637310 | 46244.94 | 5.89% | | 603060 | 国检集团 | 6.80 | 46.78 | -0.19 | -2.72% | 92122 | 6310.66 | 1.15% | | 300191 | 潜能恒信 | 30.05 | -329.77 | -0.84 | -2.72% | 136467 | 41575.34 | 6.17% | | 300773 | 拉卡拉 | 26.94 | 117.97 | -0.76 | -2.74% | 467253 | 125839.4 | 6.36% | | 688658 | 悦康药业 | 21.20 | -40.77 | -0.60 | -2.75% | 75682.12 | 16097.45 | 1.68% | | 002413 | 雷科防务 | 13.77 | -51.58 | -0.39 | -2.75% | 1383047 | 191968 | 10.68% | | 920575 | 康乐卫士 | 9.80 | -8.85 | -0.28 | -2.78% | 64256 | 6404.738 | 3.42% | | 002186 | 全聚德 | 11.64 | -352.09 | -0.34 | -2.84% | 133083 | 15665.8 | 4.34% | | 601998 | 中信银行 | 7.41 | 5.84 | -0.22 | -2.88% | 532244 | 39678.16 | 0.13% | | 002780 | 三夫户外 | 16.11 | -301.29 | -0.48 | -2.89% | 85886 | 13980.9 | 6.57% | | 601888 | 中国中免 | 94.17 | 57.31 | -2.83 | -2.92% | 433028 | 410022 | 2.22% | | 600429 | 三元股份 | 5.24 | 42.34 | -0.16 | -2.96% | 174661 | 9209.04 | 1.17% | | 301276 | 嘉曼服饰 | 26.70 | 25.66 | -0.82 | -2.98% | 28329 | 7745.53 | 6.15% | | 688287 | *ST观典 | 5.16 | -12.99 | -0.16 | -3.01% | 41418.25 | 2147.957 | 1.12% | | 300079 | 数码视讯 | 6.36 | 339.61 | -0.20 | -3.05% | 858524.9 | 54920.46 | 6.70% | | 300318 | 博晖创新 | 6.27 | -106.51 | -0.20 | -3.09% | 154906 | 9834.72 | 1.94% | | 301367 | 瑞迈特 | 79.54 | 33.89 | -2.62 | -3.19% | 20228 | 16286.06 | 2.89% | | 688236 | 春立医疗 | 22.12 | 33.22 | -0.74 | -3.24% | 36906.16 | 8221.394 | 1.28% | | 300860 | 锋尚文化 | 29.06 | 193.02 | -1.06 | -3.52% | 50114 | 14693.74 | 4.58% | | 300612 | 宣亚国际 | 19.44 | -110.22 | -0.71 | -3.52% | 235356 | 45735.66 | 13.08% | | 001210 | 金房能源 | 22.41 | 46.52 | -0.82 | -3.53% | 58615 | 13347.12 | 6.15% | | 688613 | 奥精医疗 | 23.92 | -907.88 | -0.94 | -3.78% | 52153.77 | 12613.68 | 3.81% | | 600715 | 文投控股 | 2.37 | -18.85 | -0.10 | -4.05% | 1143467 | 27231.18 | 3.99% | | 300139 | 晓程科技 | 57.03 | 188.93 | -2.44 | -4.10% | 339898 | 197640.6 | 14.55% | | 300212 | 易华录 | 13.25 | -3.42 | -0.59 | -4.26% | 315469 | 42219.87 | 4.52% | | 300065 | 海兰信 | 26.95 | 514.13 | -1.42 | -5.01% | 1827565 | 502697 | 27.82% | | 603123 | 翠微股份 | 13.20 | -17.04 | -0.70 | -5.04% | 486667 | 64935.35 | 7.46% | | 600977 | 中国电影 | 17.61 | -3759.20 | -1.15 | -6.13% | 1180313 | 207858.3 | 6.32% | | 300364 | 中文在线 | 37.17 | -47.08 | -2.63 | -6.61% | 2024015 | 761889.3 | 30.65% | | 301162 | 国能日新 | 73.92 | 84.63 | -6.08 | -7.60% | 60961 | 45644.44 | 7.15% | | 603616 | 韩建河山 | 7.15 | -15.52 | -0.65 | -8.33% | 741412.9 | 56025.34 | 19.29% | | 603778 | 国晟科技 | 13.91 | -87.66 | -1.54 | -9.97% | 826571.1 | 120023.4 | 12.86% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 441692 | 159298.7 | 8.24% | | 300251 | 光线传媒 | 23.59 | 31.94 | -3.27 | -12.17% | 3687087 | 892675.7 | 13.29% |
|