|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力生制药(002393)天津市上涨家数:32下跌家数:32平均涨幅:+0.22%平均换手:1.99%总成交额:207.02亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600583 | 海油工程 | 7.16 | 15.66 | +0.64 | +9.82% | 1713788 | 118549.3 | 3.88% | | 300875 | 捷强装备 | 44.68 | -15.27 | +2.72 | +6.48% | 101439 | 44978.52 | 11.55% | | 300988 | 津荣天宇 | 27.82 | 37.94 | +1.58 | +6.02% | 72672 | 19916.18 | 6.81% | | 600082 | 海泰发展 | 4.48 | 47.90 | +0.17 | +3.94% | 179297 | 7962.831 | 2.83% | | 002887 | 绿茵生态 | 11.15 | 28.77 | +0.42 | +3.91% | 116417 | 12796.36 | 5.98% | | 300596 | 利安隆 | 46.89 | 21.34 | +1.17 | +2.56% | 39620 | 18594.27 | 1.78% | | 601808 | 中海油服 | 16.05 | 19.63 | +0.39 | +2.49% | 208059 | 33101.37 | 0.70% | | 600821 | 金开新能 | 5.92 | 19.14 | +0.13 | +2.25% | 814704 | 48580.76 | 4.08% | | 000537 | 绿发电力 | 8.68 | 19.96 | +0.17 | +2.00% | 193041 | 16667.44 | 0.93% | | 603727 | 博迈科 | 16.34 | 156.38 | +0.23 | +1.43% | 25792 | 4188.37 | 0.92% | | 300334 | 津膜科技 | 7.88 | 98.07 | +0.09 | +1.16% | 52863 | 4174.39 | 1.75% | | 301487 | 盟固利 | 24.03 | -152.88 | +0.27 | +1.14% | 129007 | 30872.96 | 4.73% | | 600800 | 渤海化学 | 4.46 | -7.34 | +0.05 | +1.13% | 307445 | 13768.91 | 2.77% | | 600329 | 达仁堂 | 47.07 | 10.13 | +0.42 | +0.90% | 58257 | 27177.18 | 1.03% | | 300119 | 瑞普生物 | 19.37 | 21.73 | +0.15 | +0.78% | 25706 | 4963.2 | 0.77% | | 688120 | 华海清科 | 181.93 | 58.80 | +1.23 | +0.68% | 26353.27 | 48028.48 | 0.75% | | 600874 | 创业环保 | 6.24 | 11.78 | +0.04 | +0.65% | 77372 | 4818.5 | 0.63% | | 600717 | 天津港 | 4.79 | 15.74 | +0.03 | +0.63% | 129011 | 6176.88 | 0.45% | | 601919 | 中远海控 | 14.54 | 5.85 | +0.08 | +0.55% | 375562 | 54581.81 | 0.30% | | 000695 | 滨海能源 | 12.75 | -37.23 | +0.07 | +0.55% | 44927 | 5697.01 | 2.03% | | 600787 | 中储股份 | 5.90 | 30.60 | +0.03 | +0.51% | 178876 | 10519.96 | 0.82% | | 601686 | 友发集团 | 6.24 | 11.12 | +0.03 | +0.48% | 65880 | 4095.75 | 0.45% | | 300120 | 经纬辉开 | 8.54 | -91.69 | +0.04 | +0.47% | 105282 | 9069.83 | 2.00% | | 000897 | 津滨发展 | 2.29 | 23.85 | +0.01 | +0.44% | 318055 | 7250.07 | 1.97% | | 603529 | 爱玛科技 | 29.75 | 11.04 | +0.10 | +0.34% | 22003 | 6535.7 | 0.26% | | 000965 | 天保基建 | 4.08 | 56.20 | +0.01 | +0.25% | 158591 | 6471.29 | 1.43% | | 688199 | 久日新材 | 27.27 | -163.38 | +0.05 | +0.18% | 21168.72 | 5791.4 | 1.31% | | 300375 | 鹏翎股份 | 5.77 | 93.26 | +0.01 | +0.17% | 207411 | 12035.45 | 4.08% | | 688153 | 唯捷创芯 | 38.50 | 974.85 | +0.05 | +0.13% | 19518.26 | 7518.617 | 0.48% | | 001965 | 招商公路 | 9.77 | 12.83 | +0.01 | +0.10% | 40630 | 3966.38 | 0.06% | | 603106 | 恒银科技 | 10.60 | 58.87 | +0.01 | +0.09% | 57681 | 6119.98 | 1.11% | | 688420 | 美腾科技 | 27.48 | 194.29 | +0.02 | +0.07% | 6124.53 | 1681.106 | 1.47% | | 000652 | 泰达股份 | 4.18 | 132.07 | 0.00 | 0.00% | 107271 | 4488.98 | 0.73% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 370207 | 10641.36 | 0.61% | | 300026 | 红日药业 | 3.70 | -168.09 | 0.00 | 0.00% | 270308 | 10024.22 | 0.99% | | 002337 | 赛象科技 | 6.81 | 92.57 | 0.00 | 0.00% | 71812 | 4880.92 | 1.22% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 688108 | 赛诺医疗 | 22.47 | 280.07 | 0.00 | 0.00% | 69831.17 | 15920.58 | 1.67% | | 600335 | 国机汽车 | 6.58 | 23.37 | -0.01 | -0.15% | 92492 | 6104.8 | 0.62% | | 688185 | 康希诺 | 65.29 | -113.56 | -0.11 | -0.17% | 6686.19 | 4370.64 | 0.58% | | 920526 | 凯华材料 | 23.55 | 122.26 | -0.04 | -0.17% | 3618 | 855.8788 | 0.69% | | 002134 | 天津普林 | 23.32 | 318.64 | -0.04 | -0.17% | 52595 | 12204.52 | 2.13% | | 002393 | 力生制药 | 21.75 | 14.51 | -0.04 | -0.18% | 15132 | 3288.11 | 0.60% | | 600751 | 海航科技 | 4.31 | 113.99 | -0.01 | -0.23% | 901226 | 39001.9 | 3.50% | | 603126 | 中材节能 | 7.84 | -269.85 | -0.02 | -0.25% | 95239 | 7486.88 | 1.56% | | 600535 | 天士力 | 14.92 | 20.16 | -0.04 | -0.27% | 45520 | 6794.2 | 0.30% | | 600645 | 中源协和 | 25.77 | 161.33 | -0.07 | -0.27% | 26684 | 6890.76 | 0.57% | | 603712 | 七一二 | 19.56 | -35.31 | -0.06 | -0.31% | 71125 | 13946.61 | 0.92% | | 300823 | 建科智能 | 17.94 | 73.12 | -0.06 | -0.33% | 17670 | 3170.71 | 2.08% | | 600322 | 津投城开 | 2.47 | -3.48 | -0.01 | -0.40% | 149353 | 3685.21 | 1.35% | | 603969 | 银龙股份 | 9.79 | 24.61 | -0.04 | -0.41% | 95151 | 9336.29 | 1.13% | | 920009 | 丹娜生物 | 76.93 | 45.54 | -0.45 | -0.58% | 2206 | 1700.031 | 3.06% | | 600488 | 津药药业 | 4.28 | 286.79 | -0.03 | -0.70% | 41621 | 1787.8 | 0.38% | | 002432 | 九安医疗 | 41.95 | 10.33 | -0.31 | -0.73% | 38616 | 16244.81 | 0.83% | | 002821 | 凯莱英 | 103.91 | 36.10 | -0.89 | -0.85% | 16667 | 17370.79 | 0.53% | | 920753 | 天纺标 | 22.30 | 58.91 | -0.21 | -0.93% | 2957 | 664.5875 | 0.91% | | 300195 | 长荣股份 | 8.97 | 239.35 | -0.09 | -0.99% | 108218 | 9735.95 | 3.45% | | 688041 | 海光信息 | 256.18 | 251.59 | -2.82 | -1.09% | 112335.9 | 286256.6 | 0.48% | | 300407 | 凯发电气 | 13.50 | 44.83 | -0.15 | -1.10% | 69607 | 9364.391 | 2.70% | | 600158 | 中体产业 | 9.82 | 507.76 | -0.11 | -1.11% | 223725 | 21980.56 | 2.33% | | 600468 | 百利电气 | 7.28 | -61.08 | -0.09 | -1.22% | 146878 | 10772.96 | 1.35% | | 603135 | 中重科技 | 11.77 | 161.02 | -0.18 | -1.51% | 36367 | 4298 | 1.44% | | 603019 | 中科曙光 | 89.47 | 62.11 | -1.73 | -1.90% | 243151 | 218888.2 | 1.66% | | 002820 | 桂发祥 | 12.39 | -326.60 | -0.26 | -2.06% | 63319 | 7863.02 | 3.15% | | 603096 | 新经典 | 19.72 | 45.07 | -0.45 | -2.23% | 43501 | 8579.84 | 2.82% | | 002129 | TCL中环 | 10.98 | -4.66 | -0.32 | -2.83% | 3394114 | 382793.1 | 8.40% | | 601360 | 三六零 | 12.77 | -140.29 | -0.38 | -2.89% | 1672722 | 215584.4 | 2.39% | | 603061 | 金海通 | 269.75 | 102.09 | -9.05 | -3.25% | 20119 | 54830.95 | 4.81% | | 301102 | 兆讯传媒 | 12.78 | 123.96 | -0.43 | -3.26% | 123223 | 15855.28 | 3.04% | | 001206 | 依依股份 | 24.50 | 20.51 | -1.01 | -3.96% | 63866 | 15856.52 | 6.01% |
|