|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金钟股份(301133)广东省上涨家数:425下跌家数:417平均涨幅:+0.37%平均换手:3.81%总成交额:4286.71亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300464 | 星徽股份 | 7.74 | -7.39 | +1.29 | +20.00% | 703952 | 51651.55 | 19.81% | | 301308 | 江波龙 | 178.03 | -928.91 | +29.67 | +20.00% | 259075 | 442658.5 | 9.44% | | 688175 | 高凌信息 | 25.57 | -52.61 | +3.12 | +13.90% | 68437 | 16668.14 | 5.29% | | 300769 | 德方纳米 | 46.31 | -10.70 | +5.25 | +12.79% | 471071 | 210584.4 | 18.71% | | 300811 | 铂科新材 | 84.32 | 63.94 | +9.33 | +12.44% | 227628 | 193186.6 | 9.59% | | 300814 | 中富电路 | 53.41 | 347.79 | +5.45 | +11.36% | 187939 | 97614.84 | 9.82% | | 000006 | 深振业A | 10.29 | -10.74 | +0.94 | +10.05% | 498767 | 50287.96 | 3.69% | | 001309 | 德明利 | 204.69 | -299.55 | +18.61 | +10.00% | 62653 | 127435.1 | 3.92% | | 002295 | 精艺股份 | 14.75 | 189.27 | +1.34 | +9.99% | 627454 | 89979.17 | 25.07% | | 000021 | 深科技 | 27.87 | 42.75 | +2.53 | +9.98% | 714828.9 | 197474.3 | 4.56% | | 002759 | 天际股份 | 19.72 | -7.69 | +1.79 | +9.98% | 1146982 | 224013 | 22.90% | | 002045 | 国光电器 | 18.29 | 48.41 | +1.66 | +9.98% | 968428.9 | 170447 | 17.24% | | 002638 | 勤上股份 | 2.78 | -15.66 | +0.25 | +9.88% | 656851 | 18000.35 | 4.88% | | 688525 | 佰维存储 | 104.30 | -139.91 | +8.91 | +9.34% | 376609.2 | 392547.6 | 11.67% | | 300014 | 亿纬锂能 | 91.00 | 52.54 | +7.32 | +8.75% | 1088358 | 946097.4 | 5.85% | | 002875 | 安奈儿 | 18.93 | -35.60 | +1.48 | +8.48% | 187349 | 34684.72 | 10.27% | | 301590 | 优优绿能 | 233.32 | 44.23 | +18.01 | +8.36% | 18523 | 42793.18 | 22.69% | | 300790 | 宇瞳光学 | 33.51 | 60.69 | +2.29 | +7.34% | 232358 | 75419.89 | 7.16% | | 300844 | 山水比德 | 48.60 | 247.01 | +3.22 | +7.10% | 30368 | 14573.81 | 3.37% | | 300925 | 法本信息 | 27.90 | 104.17 | +1.81 | +6.94% | 424426 | 116436.3 | 12.14% | | 688343 | 云天励飞-U | 88.48 | -66.81 | +5.71 | +6.90% | 205465 | 181781 | 7.79% | | 688020 | 方邦股份 | 68.50 | -59.57 | +4.35 | +6.78% | 51251.59 | 34598.37 | 6.30% | | 300037 | 新宙邦 | 53.38 | 39.52 | +3.23 | +6.44% | 383608 | 199309.6 | 7.10% | | 688332 | 中科蓝讯 | 164.01 | 66.69 | +9.83 | +6.38% | 94542.6 | 147880.7 | 21.33% | | 002192 | 融捷股份 | 39.33 | 75.83 | +2.26 | +6.10% | 218519 | 84064.52 | 8.43% | | 603118 | 共进股份 | 13.76 | -1808.36 | +0.78 | +6.01% | 1377444 | 191087.7 | 17.50% | | 301382 | 蜂助手 | 37.76 | 78.23 | +2.14 | +6.01% | 217716 | 81853.13 | 12.31% | | 301110 | 青木科技 | 73.31 | 90.28 | +4.11 | +5.94% | 68265 | 49686.64 | 10.44% | | 600383 | 金地集团 | 4.34 | -3.04 | +0.24 | +5.85% | 2354105 | 99893.99 | 5.21% | | 300454 | 深信服 | 125.50 | 94.35 | +6.75 | +5.68% | 92812 | 116111 | 3.34% | | 000029 | 深深房A | 33.58 | -428.36 | +1.78 | +5.60% | 133996 | 44280.78 | 1.50% | | 002733 | 雄韬股份 | 22.41 | 74.64 | +1.16 | +5.46% | 596635 | 135519.1 | 16.17% | | 002213 | 大为股份 | 19.71 | -93.85 | +1.02 | +5.46% | 514451 | 100341.3 | 24.90% | | 301500 | 飞南资源 | 17.91 | 49.42 | +0.91 | +5.35% | 254130 | 45526.4 | 18.10% | | 688228 | 开普云 | 205.00 | 339.67 | +10.10 | +5.18% | 44550.18 | 93568.89 | 6.60% | | 002518 | 科士达 | 41.29 | 55.86 | +2.02 | +5.14% | 306212 | 126568.6 | 5.42% | | 301348 | 蓝箭电子 | 23.42 | 470.37 | +1.14 | +5.12% | 224319 | 52122.97 | 14.46% | | 300724 | 捷佳伟创 | 100.72 | 10.40 | +4.87 | +5.08% | 318133 | 321368.9 | 11.08% | | 600892 | *ST大晟 | 4.18 | -28.57 | +0.20 | +5.03% | 168363 | 6944.982 | 3.01% | | 000014 | 沙河股份 | 19.68 | -84.13 | +0.94 | +5.02% | 181876 | 35707.74 | 7.51% | | 000004 | *ST国华 | 11.12 | -9.54 | +0.53 | +5.00% | 10673 | 1186.873 | 0.85% | | 688625 | 呈和科技 | 37.96 | 26.49 | +1.77 | +4.89% | 46170.03 | 17387.89 | 2.45% | | 002340 | 格林美 | 8.42 | 38.59 | +0.39 | +4.86% | 4303476 | 360684.7 | 8.46% | | 688328 | 深科达 | 29.88 | -47.34 | +1.32 | +4.62% | 52018.06 | 15335.51 | 5.51% | | 002911 | 佛燃能源 | 13.45 | 19.98 | +0.59 | +4.59% | 692928 | 92359.38 | 5.46% | | 000060 | 中金岭南 | 5.70 | 19.39 | +0.25 | +4.59% | 1747897 | 98871.27 | 4.68% | | 605499 | 东鹏饮料 | 303.80 | 39.78 | +13.25 | +4.56% | 30795 | 90886.69 | 0.59% | | 002351 | 漫步者 | 14.18 | 29.37 | +0.60 | +4.42% | 489338 | 67860.66 | 9.39% | | 688049 | 炬芯科技 | 62.21 | 69.40 | +2.63 | +4.41% | 104230.8 | 63939.14 | 5.95% | | 002846 | 英联股份 | 19.40 | -418.08 | +0.82 | +4.41% | 330382 | 65165.15 | 12.85% | | 300723 | 一品红 | 59.43 | -40.67 | +2.47 | +4.34% | 93100 | 54664.06 | 2.23% | | 688788 | 科思科技 | 53.19 | -35.19 | +2.21 | +4.34% | 32354.64 | 17085.02 | 2.06% | | 300458 | 全志科技 | 51.82 | 204.78 | +2.11 | +4.24% | 541329 | 277222.9 | 8.01% | | 300438 | 鹏辉能源 | 40.80 | -53.71 | +1.64 | +4.19% | 569788 | 232445 | 14.10% | | 300622 | 博士眼镜 | 32.14 | 68.26 | +1.28 | +4.15% | 109610 | 34606.27 | 7.04% | | 001298 | 好上好 | 35.75 | 240.61 | +1.42 | +4.14% | 208359 | 73527.88 | 13.52% | | 001382 | 新亚电缆 | 21.37 | 65.39 | +0.84 | +4.09% | 95985 | 20623.77 | 15.48% | | 688227 | 品高股份 | 33.30 | -68.69 | +1.30 | +4.06% | 28278.71 | 9363.728 | 4.41% | | 688383 | 新益昌 | 74.80 | -329.04 | +2.92 | +4.06% | 16675.71 | 12340.98 | 1.63% | | 002723 | 小崧股份 | 9.86 | -12.44 | +0.38 | +4.01% | 242288 | 23647.49 | 7.64% | | 836807 | 奔朗新材 | 18.09 | 125.77 | +0.69 | +3.97% | 88283 | 16139.35 | 7.58% | | 688321 | 微芯生物 | 32.08 | -297.51 | +1.21 | +3.92% | 102804.9 | 32665.23 | 2.52% | | 002923 | 润都股份 | 13.04 | -128.02 | +0.49 | +3.90% | 70561 | 9189.621 | 2.73% | | 301123 | 奕东电子 | 46.08 | -186.98 | +1.73 | +3.90% | 88079 | 40220.65 | 3.77% | | 300634 | 彩讯股份 | 27.10 | 49.40 | +0.98 | +3.75% | 229936 | 62231.19 | 5.29% | | 300989 | 蕾奥规划 | 17.00 | -91.01 | +0.61 | +3.72% | 63938 | 10690.71 | 4.25% | | 000010 | 美丽生态 | 4.46 | 75.52 | +0.16 | +3.72% | 461385 | 20526.12 | 5.90% | | 301366 | 一博科技 | 40.22 | 224.32 | +1.44 | +3.71% | 68025 | 27585.76 | 8.92% | | 000009 | 中国宝安 | 12.46 | 145.67 | +0.44 | +3.66% | 1368491 | 171724.1 | 5.31% | | 600684 | 珠江股份 | 6.32 | 130.64 | +0.22 | +3.61% | 384784 | 23912.7 | 4.51% | | 301268 | 铭利达 | 23.73 | -23.52 | +0.82 | +3.58% | 63442 | 15111.1 | 3.52% | | 001268 | 联合精密 | 33.01 | 39.94 | +1.14 | +3.58% | 27700 | 9068.524 | 4.40% | | 002973 | 侨银股份 | 15.89 | 26.87 | +0.54 | +3.52% | 94973 | 14986.39 | 4.26% | | 002850 | 科达利 | 195.70 | 33.61 | +6.64 | +3.51% | 79588 | 155204.9 | 4.04% | | 300756 | 金马游乐 | 46.80 | 268.26 | +1.57 | +3.47% | 44527 | 20579.2 | 3.39% | | 688216 | 气派科技 | 26.94 | -23.96 | +0.89 | +3.42% | 33520.71 | 9044.486 | 3.15% | | 688345 | 博力威 | 39.47 | -105.01 | +1.30 | +3.41% | 37194.61 | 14586.05 | 3.72% | | 688388 | 嘉元科技 | 37.52 | -165.08 | +1.23 | +3.39% | 292445.3 | 109398.2 | 6.86% | | 688209 | 英集芯 | 22.90 | 71.70 | +0.75 | +3.39% | 164529.5 | 37421.27 | 5.50% | | 002683 | 广东宏大 | 44.10 | 33.90 | +1.44 | +3.38% | 146574 | 63606.69 | 2.22% | | 688135 | 利扬芯片 | 35.35 | -119.18 | +1.14 | +3.33% | 169503 | 60099.35 | 8.35% | | 600499 | 科达制造 | 12.23 | 18.09 | +0.39 | +3.29% | 243705 | 29541.62 | 1.27% | | 600325 | 华发股份 | 5.66 | -110.20 | +0.18 | +3.28% | 824243.1 | 46549.23 | 2.99% | | 688114 | 华大智造 | 69.17 | -70.94 | +2.16 | +3.22% | 40478.15 | 27956.94 | 0.98% | | 688132 | 邦彦技术 | 19.52 | -22.06 | +0.60 | +3.17% | 29848.15 | 5738.781 | 2.75% | | 300568 | 星源材质 | 14.59 | 88.15 | +0.44 | +3.11% | 1165062 | 168740.1 | 9.60% | | 301363 | 美好医疗 | 25.04 | 46.11 | +0.75 | +3.09% | 89663 | 22193.62 | 5.74% | | 300781 | 因赛集团 | 40.48 | -159.23 | +1.21 | +3.08% | 58585 | 23860.13 | 4.84% | | 300687 | 赛意信息 | 28.20 | 90.07 | +0.83 | +3.03% | 189136 | 52842.82 | 5.75% | | 003010 | 若羽臣 | 43.01 | 96.27 | +1.25 | +2.99% | 99417 | 43014.61 | 4.40% | | 000039 | 中集集团 | 8.29 | 13.21 | +0.24 | +2.98% | 864450 | 71204.66 | 3.76% | | 300053 | 航宇微 | 13.87 | -29.10 | +0.40 | +2.97% | 240023 | 33214.48 | 3.69% | | 300793 | 佳禾智能 | 17.09 | 251.63 | +0.49 | +2.95% | 107769 | 18144.95 | 2.90% | | 300042 | 朗科科技 | 29.10 | -67.15 | +0.82 | +2.90% | 333712 | 97835.06 | 16.65% | | 002647 | *ST仁东 | 7.12 | -21.57 | +0.20 | +2.89% | 182620 | 12956.88 | 2.69% | | 300693 | 盛弘股份 | 41.38 | 31.92 | +1.16 | +2.88% | 275318 | 114192.4 | 10.24% | | 002197 | ST证通 | 9.66 | -15.80 | +0.27 | +2.88% | 109453 | 10526.03 | 2.05% | | 688128 | 中国电研 | 31.64 | 24.21 | +0.88 | +2.86% | 81932.47 | 25819.39 | 2.03% | | 301029 | 怡合达 | 31.91 | 43.67 | +0.87 | +2.80% | 143423 | 45653.4 | 3.11% | | 300760 | 迈瑞医疗 | 245.69 | 32.46 | +6.69 | +2.80% | 102794 | 249736.8 | 0.85% | | 300376 | ST易事特 | 5.19 | 80.47 | +0.14 | +2.77% | 214710 | 11077.95 | 0.92% | | 001287 | 中电港 | 22.13 | 54.55 | +0.59 | +2.74% | 280653 | 62371.81 | 6.42% | | 000069 | 华侨城A | 2.65 | -2.03 | +0.07 | +2.71% | 1382478 | 36418.3 | 2.00% | | 002446 | 盛路通信 | 8.55 | -10.55 | +0.22 | +2.64% | 385139 | 33051.23 | 4.54% | | 603268 | *ST松发 | 48.05 | 81.18 | +1.23 | +2.63% | 19005 | 9080.675 | 1.53% | | 002121 | 科陆电子 | 9.40 | -66.67 | +0.24 | +2.62% | 2044996 | 191761.3 | 14.61% | | 002167 | 东方锆业 | 14.34 | 41.80 | +0.36 | +2.58% | 519305 | 74345.58 | 6.86% | | 688699 | 明微电子 | 39.70 | -124.45 | +0.98 | +2.53% | 20702.36 | 8171.889 | 1.88% | | 301042 | 安联锐视 | 57.00 | 104.53 | +1.40 | +2.52% | 32990 | 18477.06 | 5.00% | | 688173 | 希荻微 | 16.79 | -31.68 | +0.40 | +2.44% | 114952 | 19354.37 | 2.82% | | 002912 | 中新赛克 | 28.43 | 55.67 | +0.67 | +2.41% | 37399 | 10615.26 | 2.31% | | 000893 | 亚钾国际 | 39.17 | 23.57 | +0.92 | +2.41% | 104063 | 40348.53 | 1.28% | | 002869 | 金溢科技 | 32.00 | 111.84 | +0.75 | +2.40% | 86265 | 27479.56 | 5.41% | | 300409 | 道氏技术 | 25.40 | 71.84 | +0.58 | +2.34% | 646667 | 164616.6 | 9.41% | | 001979 | 招商蛇口 | 10.17 | 22.64 | +0.23 | +2.31% | 947344.9 | 95901.52 | 1.12% | | 000011 | 深物业A | 9.30 | -5.00 | +0.21 | +2.31% | 128824 | 11954.6 | 2.45% | | 688327 | 云从科技-UW | 17.32 | -31.60 | +0.38 | +2.24% | 371672.9 | 64602.82 | 4.46% | | 873001 | 纬达光电 | 22.00 | 126.65 | +0.48 | +2.23% | 18117 | 3905.021 | 2.04% | | 600185 | 珠免集团 | 5.97 | -9.12 | +0.13 | +2.23% | 562651 | 33113.64 | 2.98% | | 300448 | 浩云科技 | 6.92 | -82.33 | +0.15 | +2.22% | 242305 | 16682.73 | 5.22% | | 300576 | 容大感光 | 39.38 | 120.99 | +0.85 | +2.21% | 173907 | 68377.98 | 7.47% | | 688589 | 力合微 | 26.98 | 58.55 | +0.58 | +2.20% | 65288.33 | 17584.29 | 4.49% | | 002076 | *ST星光 | 1.90 | -60.85 | +0.04 | +2.15% | 262010 | 4944.481 | 2.51% | | 688683 | 莱尔科技 | 34.28 | 133.90 | +0.71 | +2.11% | 12713.75 | 4354.513 | 0.82% | | 688171 | 纬德信息 | 55.58 | 390.26 | +1.15 | +2.11% | 15856.24 | 8722.432 | 1.89% | | 300235 | 方直科技 | 12.59 | 300.02 | +0.26 | +2.11% | 96509 | 11998.17 | 4.75% | | 300917 | 特发服务 | 45.34 | 62.20 | +0.93 | +2.09% | 75245 | 34184.79 | 4.45% | | 002862 | 实丰文化 | 18.57 | 277.85 | +0.38 | +2.09% | 34466 | 6380.446 | 2.73% | | 002836 | 新宏泽 | 9.81 | 34.39 | +0.20 | +2.08% | 183370 | 18302.16 | 7.96% | | 688512 | 慧智微-U | 12.80 | -18.66 | +0.26 | +2.07% | 123197.1 | 15813.3 | 3.80% | | 300635 | 中达安 | 14.81 | -39.82 | +0.30 | +2.07% | 55519 | 8157.316 | 4.61% | | 002757 | 南兴股份 | 18.30 | -19.26 | +0.37 | +2.06% | 98590 | 18034.1 | 3.50% | | 000576 | 甘化科工 | 10.73 | 167.48 | +0.21 | +2.00% | 84191 | 9005.707 | 1.94% | | 000045 | 深纺织A | 12.78 | 80.20 | +0.25 | +2.00% | 258468 | 32924.91 | 5.66% | | 300043 | 星辉娱乐 | 6.66 | -66.83 | +0.13 | +1.99% | 798516 | 53003.89 | 6.42% | | 300735 | 光弘科技 | 29.22 | 81.21 | +0.57 | +1.99% | 150265 | 44019.98 | 1.98% | | 000058 | 深赛格 | 9.81 | 355.48 | +0.19 | +1.98% | 160186 | 15722.67 | 1.63% | | 600685 | 中船防务 | 27.39 | 51.16 | +0.53 | +1.97% | 137875 | 37483.65 | 1.68% | | 000068 | 华控赛格 | 3.64 | -171.51 | +0.07 | +1.96% | 164841 | 5989.335 | 1.64% | | 688083 | 中望软件 | 75.95 | 2307.35 | +1.46 | +1.96% | 33731.4 | 25709.88 | 1.99% | | 688595 | 芯海科技 | 39.85 | -37.07 | +0.76 | +1.94% | 42072.33 | 16762.18 | 2.92% | | 002420 | 毅昌科技 | 8.66 | 60.64 | +0.16 | +1.88% | 341172 | 29199.58 | 8.54% | | 002465 | 海格通信 | 13.09 | -231.76 | +0.24 | +1.87% | 492823 | 64416.86 | 1.99% | | 688045 | 必易微 | 46.63 | -211.79 | +0.85 | +1.86% | 18504.71 | 8658.386 | 4.91% | | 300832 | 新产业 | 68.30 | 31.63 | +1.23 | +1.83% | 28850 | 19658 | 0.42% | | 002317 | 众生药业 | 17.28 | -73.93 | +0.31 | +1.83% | 274542 | 47285.08 | 3.60% | | 301658 | 首航新能 | 35.19 | 66.11 | +0.63 | +1.82% | 57505 | 20106.12 | 14.85% | | 600048 | 保利发展 | 7.86 | 322.15 | +0.14 | +1.81% | 2508932 | 196486.7 | 2.10% | | 300870 | 欧陆通 | 215.50 | 75.07 | +3.77 | +1.78% | 67001 | 147184.2 | 6.10% | | 002575 | 群兴玩具 | 8.03 | -171.54 | +0.14 | +1.77% | 167473 | 13447.28 | 2.83% | | 300888 | 稳健医疗 | 38.30 | 27.77 | +0.66 | +1.75% | 40992 | 15606.87 | 0.70% | | 600866 | 星湖科技 | 7.59 | 9.90 | +0.13 | +1.74% | 318385 | 24084.73 | 2.54% | | 688401 | 路维光电 | 49.22 | 44.29 | +0.84 | +1.74% | 65781.05 | 32374.05 | 3.40% | | 688248 | 南网科技 | 60.60 | 96.36 | +1.01 | +1.69% | 63331.16 | 38139.42 | 2.77% | | 301039 | 中集车辆 | 9.61 | 19.47 | +0.16 | +1.69% | 289641 | 27595.74 | 1.99% | | 688322 | 奥比中光-UW | 91.10 | 721.34 | +1.51 | +1.69% | 85052.77 | 76995.97 | 2.91% | | 600029 | 南方航空 | 6.05 | -54.79 | +0.10 | +1.68% | 822976 | 49286.55 | 0.65% | | 002294 | 信立泰 | 60.35 | 108.07 | +0.99 | +1.67% | 69525 | 41592.13 | 0.62% | | 600728 | 佳都科技 | 7.36 | 73.90 | +0.12 | +1.66% | 1335233 | 99915.58 | 6.26% | | 001229 | 魅视科技 | 33.87 | 49.14 | +0.55 | +1.65% | 37688 | 12970.1 | 7.15% | | 688620 | 安凯微 | 13.62 | -53.30 | +0.22 | +1.64% | 103864.5 | 14173.32 | 4.47% | | 300601 | 康泰生物 | 16.79 | 253.94 | +0.27 | +1.63% | 152251 | 25609.23 | 1.69% | | 002831 | 裕同科技 | 27.39 | 17.21 | +0.44 | +1.63% | 54944 | 14883.7 | 1.08% | | 300991 | 创益通 | 40.00 | 270.46 | +0.64 | +1.63% | 29833 | 11874.38 | 3.24% | | 301288 | *ST清研 | 16.95 | -116.58 | +0.27 | +1.62% | 8165 | 1374.31 | 1.73% | | 832876 | 慧为智能 | 30.50 | -8158.99 | +0.48 | +1.60% | 14351 | 4439.012 | 3.71% | | 300676 | 华大基因 | 49.16 | -22.47 | +0.77 | +1.59% | 52284 | 25673.03 | 1.26% | | 002992 | 宝明科技 | 56.25 | -236.88 | +0.88 | +1.59% | 21110 | 11895.64 | 1.34% | | 688268 | 华特气体 | 65.00 | 46.96 | +1.01 | +1.58% | 47896.8 | 31134.39 | 3.98% | | 688726 | 拉普拉斯 | 46.71 | 24.43 | +0.72 | +1.57% | 16791.93 | 7844.083 | 4.62% | | 002709 | 天赐材料 | 38.17 | 142.08 | +0.58 | +1.54% | 2053407 | 774519 | 14.83% | | 300668 | 杰恩设计 | 17.83 | -138.50 | +0.27 | +1.54% | 15054 | 2679.611 | 1.51% | | 603160 | 汇顶科技 | 82.61 | 53.23 | +1.25 | +1.54% | 84320 | 69666.19 | 1.82% | | 300199 | 翰宇药业 | 21.33 | -1056.82 | +0.32 | +1.52% | 324037 | 68948.81 | 4.35% | | 603838 | *ST四通 | 8.09 | -84.65 | +0.12 | +1.51% | 47934 | 3907.534 | 1.50% | | 688208 | 道通科技 | 39.22 | 35.77 | +0.58 | +1.50% | 115367.2 | 45162.19 | 1.72% | | 002881 | 美格智能 | 48.99 | 69.08 | +0.72 | +1.49% | 64352 | 31774.71 | 3.52% | | 688686 | 奥普特 | 146.53 | 106.04 | +2.15 | +1.49% | 8772.43 | 12784.19 | 0.72% | | 300131 | 英唐智控 | 11.60 | 238.42 | +0.17 | +1.49% | 651758 | 76681.53 | 6.25% | | 002762 | *ST金比 | 9.11 | 87.21 | +0.13 | +1.45% | 83147 | 7474.712 | 3.93% | | 300004 | 南风股份 | 12.73 | 79.52 | +0.18 | +1.43% | 455174 | 58135.04 | 9.48% | | 300130 | 新国都 | 27.64 | 257.25 | +0.39 | +1.43% | 157888 | 43542.63 | 3.64% | | 300572 | 安车检测 | 29.35 | -31.66 | +0.41 | +1.42% | 99195 | 29113.66 | 5.40% | | 300868 | 杰美特 | 30.13 | -179.63 | +0.42 | +1.41% | 14836 | 4463.999 | 1.85% | | 002055 | 得润电子 | 7.90 | -4.43 | +0.11 | +1.41% | 299654 | 23746.44 | 5.04% | | 002314 | 南山控股 | 2.88 | -4.99 | +0.04 | +1.41% | 299342 | 8557.203 | 2.24% | | 002967 | 广电计量 | 18.73 | 29.55 | +0.26 | +1.41% | 73617 | 13765.57 | 1.36% | | 300745 | 欣锐科技 | 22.49 | -24.43 | +0.31 | +1.40% | 51214 | 11495.98 | 3.62% | | 002654 | 万润科技 | 15.97 | 272.98 | +0.22 | +1.40% | 1275909 | 205236.1 | 16.05% | | 603038 | 华立股份 | 17.43 | 205.15 | +0.24 | +1.40% | 99439 | 17290.9 | 3.70% | | 301558 | 三态股份 | 8.78 | -893.10 | +0.12 | +1.39% | 100433 | 8786.722 | 4.58% | | 002917 | 金奥博 | 13.95 | 34.87 | +0.19 | +1.38% | 42865 | 5961.29 | 1.65% | | 300424 | 航新科技 | 15.50 | -40.12 | +0.21 | +1.37% | 65523 | 10110.35 | 2.67% | | 001316 | 润贝航科 | 32.53 | 30.83 | +0.44 | +1.37% | 9560 | 3102.456 | 0.86% | | 300047 | 天源迪科 | 16.36 | 379.71 | +0.22 | +1.36% | 342960 | 56765.26 | 6.27% | | 301631 | 壹连科技 | 99.82 | 35.86 | +1.32 | +1.34% | 32551 | 32656.75 | 16.92% | | 300238 | 冠昊生物 | 15.36 | 147.18 | +0.20 | +1.32% | 37387 | 5717.835 | 1.41% | | 688522 | 纳睿雷达 | 43.39 | 102.98 | +0.56 | +1.31% | 30937.81 | 13414.13 | 2.56% | | 688026 | 洁特生物 | 18.67 | 29.60 | +0.24 | +1.30% | 19113.06 | 3542.044 | 1.36% | | 002920 | 德赛西威 | 151.23 | 35.13 | +1.93 | +1.29% | 115667 | 174833.4 | 2.09% | | 603063 | 禾望电气 | 35.75 | 30.75 | +0.45 | +1.27% | 425412 | 151680.5 | 9.36% | | 688252 | 天德钰 | 28.80 | 36.10 | +0.36 | +1.27% | 90610.82 | 26110.15 | 4.97% | | 000007 | 全新好 | 7.29 | 44.53 | +0.09 | +1.25% | 93593 | 6831.308 | 2.70% | | 300938 | 信测标准 | 23.66 | 32.31 | +0.29 | +1.24% | 49790 | 11802.19 | 2.93% | | 688772 | 珠海冠宇 | 23.79 | 60.47 | +0.29 | +1.23% | 310886.8 | 74815.48 | 2.75% | | 000099 | 中信海直 | 22.15 | 53.00 | +0.27 | +1.23% | 157926 | 34986.03 | 2.04% | | 300340 | 科恒股份 | 13.97 | -16.89 | +0.17 | +1.23% | 121270 | 17078.97 | 4.43% | | 300098 | 高新兴 | 5.81 | -49.01 | +0.07 | +1.22% | 496169 | 29005.17 | 3.22% | | 002170 | 芭田股份 | 10.81 | 14.62 | +0.13 | +1.22% | 265157 | 28565.62 | 3.38% | | 002105 | 信隆健康 | 6.66 | -59.48 | +0.08 | +1.22% | 76108 | 5055.895 | 2.09% | | 002990 | 盛视科技 | 27.49 | 64.08 | +0.33 | +1.22% | 18445 | 5061.954 | 1.38% | | 000070 | 特发信息 | 10.16 | -23.20 | +0.12 | +1.20% | 289639 | 29436.95 | 3.26% | | 000063 | 中兴通讯 | 45.64 | 28.17 | +0.53 | +1.17% | 1490819 | 677319.3 | 3.70% | | 000002 | 万科A | 6.89 | -1.59 | +0.08 | +1.17% | 1763049 | 121155.2 | 1.81% | | 301318 | 维海德 | 31.01 | 30.50 | +0.36 | +1.17% | 14755 | 4594.251 | 1.94% | | 002811 | 郑中设计 | 12.18 | 30.00 | +0.14 | +1.16% | 82643 | 10044.46 | 2.92% | | 600525 | ST长园 | 3.48 | -3.58 | +0.04 | +1.16% | 196683 | 6800.866 | 1.49% | | 000016 | 深康佳A | 5.27 | -4.90 | +0.06 | +1.15% | 365608 | 19259.6 | 2.29% | | 688721 | 龙图光罩 | 53.81 | 92.62 | +0.61 | +1.15% | 31533.76 | 16955.1 | 9.01% | | 600380 | 健康元 | 12.48 | 16.37 | +0.14 | +1.13% | 153941 | 19244.76 | 0.84% | | 002822 | *ST中装 | 3.59 | -1.98 | +0.04 | +1.13% | 249323 | 8922.987 | 3.09% | | 603882 | 金域医学 | 29.66 | -24.73 | +0.33 | +1.13% | 38232 | 11302.57 | 0.83% | | 002842 | 翔鹭钨业 | 10.79 | -58.09 | +0.12 | +1.12% | 196260 | 21200.24 | 7.31% | | 301138 | 华研精机 | 35.98 | 41.41 | +0.40 | +1.12% | 12308 | 4418.993 | 1.80% | | 688125 | 安达智能 | 53.26 | -57.21 | +0.59 | +1.12% | 8225.01 | 4333.559 | 3.62% | | 002816 | *ST和科 | 19.05 | -58.11 | +0.21 | +1.11% | 17426 | 3343.589 | 1.74% | | 002030 | 达安基因 | 6.36 | -12.61 | +0.07 | +1.11% | 181675 | 11555.02 | 1.29% | | 300638 | 广和通 | 30.37 | 42.09 | +0.33 | +1.10% | 245442 | 74056.38 | 4.61% | | 688622 | 禾信仪器 | 103.37 | -175.99 | +1.12 | +1.10% | 12384.7 | 12690.42 | 1.76% | | 001914 | 招商积余 | 12.20 | 14.71 | +0.13 | +1.08% | 71886 | 8776.203 | 0.68% | | 002888 | 惠威科技 | 19.80 | 137.12 | +0.21 | +1.07% | 56859 | 11183.83 | 7.59% | | 002625 | 光启技术 | 50.20 | 159.92 | +0.53 | +1.07% | 406859 | 204710.8 | 1.89% | | 600428 | 中远海特 | 6.67 | 11.26 | +0.07 | +1.06% | 278259 | 18538.71 | 1.14% | | 300633 | 开立医疗 | 34.38 | 789.03 | +0.36 | +1.06% | 34076 | 11689.69 | 1.33% | | 301312 | 智立方 | 52.54 | 78.54 | +0.55 | +1.06% | 24802 | 13123.2 | 4.10% | | 300246 | 宝莱特 | 8.60 | -33.65 | +0.09 | +1.06% | 42095 | 3609.864 | 1.99% | | 002728 | 特一药业 | 8.61 | 79.09 | +0.09 | +1.06% | 50393 | 4327.668 | 1.34% | | 688210 | 统联精密 | 62.45 | 264.78 | +0.65 | +1.05% | 46762.28 | 29624.49 | 2.90% | | 688617 | 惠泰医疗 | 316.73 | 59.10 | +3.28 | +1.05% | 8144.869 | 25763.86 | 0.58% | | 002735 | 王子新材 | 14.70 | -86.99 | +0.15 | +1.03% | 162396 | 23784.65 | 5.79% | | 300749 | 顶固集创 | 8.85 | -11.33 | +0.09 | +1.03% | 26603 | 2346.556 | 1.69% | | 300151 | 昌红科技 | 12.96 | 77.33 | +0.13 | +1.01% | 65988 | 8589.272 | 1.79% | | 002425 | ST凯文 | 4.02 | -7.13 | +0.04 | +1.01% | 102748 | 4107.628 | 1.07% | | 301313 | 凡拓数创 | 25.36 | -15.97 | +0.25 | +1.00% | 18613 | 4716.146 | 2.47% | | 001322 | 箭牌家居 | 8.19 | 138.46 | +0.08 | +0.99% | 55585 | 4522.316 | 3.36% | | 301330 | 熵基科技 | 32.80 | 39.06 | +0.32 | +0.99% | 43228 | 14169.4 | 3.79% | | 300770 | 新媒股份 | 47.60 | 14.94 | +0.46 | +0.98% | 39842 | 18920.28 | 1.75% | | 002163 | 海南发展 | 10.41 | -16.02 | +0.10 | +0.97% | 261859 | 27318.52 | 3.26% | | 002583 | 海能达 | 11.53 | -5.90 | +0.11 | +0.96% | 260333 | 30046.99 | 2.03% | | 002183 | 怡亚通 | 5.27 | 140.70 | +0.05 | +0.96% | 1016127 | 53448.71 | 3.91% | | 300942 | 易瑞生物 | 10.55 | 203.35 | +0.10 | +0.96% | 58343 | 6171.682 | 1.44% | | 002939 | 长城证券 | 11.61 | 20.88 | +0.11 | +0.96% | 989436.9 | 114452.7 | 2.75% | | 603322 | 超讯通信 | 53.90 | -474.16 | +0.51 | +0.96% | 223126 | 118662.5 | 14.16% | | 000049 | 德赛电池 | 27.91 | 26.64 | +0.26 | +0.94% | 239427 | 67196.23 | 6.23% | | 301128 | 强瑞技术 | 86.96 | 85.71 | +0.81 | +0.94% | 41630 | 36549.56 | 4.72% | | 002319 | 乐通股份 | 11.92 | -239.08 | +0.11 | +0.93% | 31115 | 3698.187 | 1.56% | | 300521 | 爱司凯 | 31.60 | -412.93 | +0.29 | +0.93% | 48018 | 15004.16 | 3.22% | | 300681 | 英搏尔 | 30.67 | 109.84 | +0.28 | +0.92% | 92846 | 28771.16 | 5.05% | | 000031 | 大悦城 | 3.30 | -5.65 | +0.03 | +0.92% | 176772 | 5800.688 | 0.41% | | 002609 | 捷顺科技 | 9.97 | 114.87 | +0.09 | +0.91% | 79322 | 7894.043 | 1.73% | | 000533 | 顺钠股份 | 6.73 | 44.90 | +0.06 | +0.90% | 136191 | 9160.829 | 1.99% | | 002054 | 德美化工 | 6.74 | 47.83 | +0.06 | +0.90% | 125017 | 8405.601 | 3.25% | | 300232 | 洲明科技 | 7.96 | 72.03 | +0.07 | +0.89% | 318127 | 25506.11 | 3.59% | | 301486 | 致尚科技 | 92.41 | 56.90 | +0.81 | +0.88% | 30518 | 28192.51 | 4.21% | | 688112 | 鼎阳科技 | 37.69 | 45.96 | +0.33 | +0.88% | 11723.88 | 4434.1 | 0.74% | | 002856 | 美芝股份 | 10.48 | -5.26 | +0.09 | +0.87% | 29468 | 3089.232 | 2.38% | | 301323 | 新莱福 | 51.40 | 38.90 | +0.44 | +0.86% | 15374 | 7916.911 | 2.29% | | 688138 | 清溢光电 | 32.98 | 59.28 | +0.28 | +0.86% | 56961.16 | 18743.53 | 2.13% | | 002352 | 顺丰控股 | 40.33 | 18.31 | +0.34 | +0.85% | 335599 | 135218.4 | 0.70% | | 001389 | 广合科技 | 79.49 | 39.85 | +0.67 | +0.85% | 54739 | 43326.02 | 3.64% | | 002356 | 赫美集团 | 3.56 | -145.97 | +0.03 | +0.85% | 236170 | 8283.156 | 1.80% | | 688312 | 燕麦科技 | 34.45 | 49.79 | +0.29 | +0.85% | 70294.01 | 24712.06 | 4.82% | | 002456 | 欧菲光 | 13.09 | -490.30 | +0.11 | +0.85% | 1542320 | 203358.1 | 4.66% | | 002345 | 潮宏基 | 14.29 | 42.98 | +0.12 | +0.85% | 128479 | 18383.03 | 1.48% | | 603936 | 博敏电子 | 13.16 | -32.75 | +0.11 | +0.84% | 360579 | 47885.38 | 5.72% | | 002313 | 日海智能 | 10.84 | -29.15 | +0.09 | +0.84% | 158372 | 17310.63 | 4.23% | | 000034 | 神州数码 | 44.85 | 48.23 | +0.37 | +0.83% | 241495 | 108567.1 | 4.01% | | 001326 | 联域股份 | 47.47 | 84.51 | +0.39 | +0.83% | 24032 | 11305.09 | 9.97% | | 002416 | 爱施德 | 12.20 | 37.10 | +0.10 | +0.83% | 397282 | 48534.81 | 3.25% | | 000685 | 中山公用 | 12.37 | 13.39 | +0.10 | +0.81% | 767056 | 95191.55 | 6.12% | | 300589 | 江龙船艇 | 12.44 | -202.82 | +0.10 | +0.81% | 55861 | 6954.116 | 2.41% | | 300499 | 高澜股份 | 32.52 | -386.59 | +0.26 | +0.81% | 407403 | 133510.2 | 15.01% | | 002600 | 领益智造 | 16.31 | 57.17 | +0.13 | +0.80% | 6406972 | 1054471 | 9.29% | | 300556 | 丝路视觉 | 20.08 | -7.28 | +0.16 | +0.80% | 34496 | 6921.455 | 3.22% | | 002548 | 金新农 | 5.03 | 86.01 | +0.04 | +0.80% | 303539 | 15313.87 | 3.77% | | 000096 | 广聚能源 | 11.37 | 71.56 | +0.09 | +0.80% | 75356 | 8512.912 | 1.48% | | 002809 | 红墙股份 | 11.46 | 86.22 | +0.09 | +0.79% | 40920 | 4675.995 | 2.94% | | 300713 | 英可瑞 | 19.32 | -35.49 | +0.15 | +0.78% | 143430 | 27848.92 | 16.10% | | 002666 | 德联集团 | 5.33 | 54.06 | +0.04 | +0.76% | 113843 | 6072.772 | 2.27% | | 002981 | 朝阳科技 | 31.05 | 34.01 | +0.23 | +0.75% | 17251 | 5358.36 | 1.44% | | 603309 | 维力医疗 | 13.65 | 17.05 | +0.10 | +0.74% | 30761 | 4191.041 | 1.05% | | 002792 | 通宇通讯 | 16.38 | 219.03 | +0.12 | +0.74% | 144164 | 23859.82 | 4.32% | | 002789 | *ST建艺 | 9.57 | -1.49 | +0.07 | +0.74% | 23575 | 2255.503 | 1.51% | | 688389 | 普门科技 | 13.82 | 20.07 | +0.10 | +0.73% | 23822.95 | 3294.636 | 0.56% | | 300804 | 广康生化 | 38.79 | 68.78 | +0.28 | +0.73% | 16751 | 6535.175 | 6.09% | | 301628 | 强达电路 | 86.52 | 56.52 | +0.62 | +0.72% | 8101 | 7021.272 | 4.30% | | 300319 | 麦捷科技 | 12.82 | 33.33 | +0.09 | +0.71% | 303338 | 38964.35 | 3.66% | | 002766 | 索菱股份 | 5.74 | 113.60 | +0.04 | +0.70% | 290260 | 16516.58 | 3.40% | | 300903 | 科翔股份 | 12.95 | -17.48 | +0.09 | +0.70% | 216116 | 27995.09 | 6.58% | | 300241 | 瑞丰光电 | 5.79 | 103.51 | +0.04 | +0.70% | 149768 | 8672.534 | 2.55% | | 000032 | 深桑达A | 21.97 | 92.55 | +0.15 | +0.69% | 185609 | 41112.22 | 1.70% | | 000048 | 京基智农 | 16.26 | 12.24 | +0.11 | +0.68% | 107845 | 17482.57 | 2.05% | | 301033 | 迈普医学 | 72.14 | 51.25 | +0.48 | +0.67% | 8283 | 5959.822 | 1.48% | | 603991 | 至正股份 | 67.55 | -107.13 | +0.44 | +0.66% | 25692 | 17345.49 | 3.45% | | 301392 | 汇成真空 | 173.13 | 335.19 | +1.12 | +0.65% | 37223 | 64494.98 | 9.12% | | 300671 | 富满微 | 38.75 | -36.77 | +0.25 | +0.65% | 74396 | 28928.61 | 3.43% | | 002256 | 兆新股份 | 3.12 | -43.69 | +0.02 | +0.65% | 874303.1 | 27067.15 | 4.48% | | 301325 | 曼恩斯特 | 64.53 | -143.25 | +0.41 | +0.64% | 45439 | 29689.5 | 7.85% | | 301178 | 天亿马 | 64.40 | -135.54 | +0.40 | +0.63% | 22578 | 14388.19 | 4.56% | | 603725 | 天安新材 | 9.75 | 27.06 | +0.06 | +0.62% | 49187 | 4794.615 | 1.72% | | 002511 | 中顺洁柔 | 8.24 | 75.85 | +0.05 | +0.61% | 68797 | 5642.83 | 0.54% | | 600894 | 广日股份 | 9.89 | 10.53 | +0.06 | +0.61% | 54162 | 5351.904 | 0.64% | | 688418 | 震有科技 | 29.69 | -205.01 | +0.18 | +0.61% | 43348.33 | 12911.46 | 2.25% | | 603535 | 嘉诚国际 | 11.73 | 29.23 | +0.07 | +0.60% | 84423 | 9929.507 | 1.65% | | 300791 | 仙乐健康 | 23.78 | 22.03 | +0.14 | +0.59% | 22112 | 5245.212 | 0.86% | | 000524 | 岭南控股 | 13.82 | 57.94 | +0.08 | +0.58% | 156813 | 21625.08 | 2.34% | | 872374 | 云里物里 | 28.04 | 166.37 | +0.16 | +0.57% | 5059 | 1426.697 | 1.48% | | 002876 | 三利谱 | 24.54 | 84.21 | +0.14 | +0.57% | 24497 | 6029.54 | 1.64% | | 002980 | 华盛昌 | 24.88 | 40.04 | +0.14 | +0.57% | 33366 | 8315.443 | 3.32% | | 300656 | 民德电子 | 25.14 | -44.86 | +0.14 | +0.56% | 23178 | 5853.424 | 1.74% | | 300063 | 天龙集团 | 8.98 | 65.75 | +0.05 | +0.56% | 235431 | 21158.69 | 3.76% | | 002449 | 国星光电 | 9.04 | 281.57 | +0.05 | +0.56% | 105527 | 9506.762 | 1.71% | | 301618 | 长联科技 | 56.32 | 101.98 | +0.31 | +0.55% | 8179 | 4604.487 | 2.47% | | 002594 | 比亚迪 | 109.21 | 23.63 | +0.60 | +0.55% | 567756 | 620051.9 | 1.63% | | 002724 | 海洋王 | 7.40 | -57.33 | +0.04 | +0.54% | 67645 | 5019.678 | 1.18% | | 002959 | 小熊电器 | 49.97 | 23.66 | +0.27 | +0.54% | 12721 | 6326.503 | 0.84% | | 300531 | 优博讯 | 18.65 | -54.91 | +0.10 | +0.54% | 54033 | 10084.7 | 1.75% | | 603336 | 宏辉果蔬 | 9.35 | 448.89 | +0.05 | +0.54% | 136800 | 12821.8 | 2.25% | | 300115 | 长盈精密 | 41.68 | 88.00 | +0.22 | +0.53% | 1646089 | 680794.2 | 12.14% | | 688499 | 利元亨 | 72.23 | -14.54 | +0.38 | +0.53% | 80557.69 | 58329.09 | 4.77% | | 688007 | 光峰科技 | 21.25 | -85.70 | +0.11 | +0.52% | 106135.3 | 22434.13 | 2.31% | | 301091 | 深城交 | 33.44 | 166.39 | +0.17 | +0.51% | 83824 | 28292.01 | 1.59% | | 603983 | 丸美生物 | 39.80 | 45.49 | +0.20 | +0.51% | 13516 | 5369.558 | 0.34% | | 002311 | 海大集团 | 63.77 | 21.15 | +0.32 | +0.50% | 40189 | 25514.98 | 0.24% | | 300124 | 汇川技术 | 83.82 | 44.06 | +0.42 | +0.50% | 410834 | 342432.3 | 1.74% | | 301479 | 弘景光电 | 93.34 | 48.22 | +0.46 | +0.50% | 9628 | 8961.281 | 4.58% | | 002663 | 普邦股份 | 2.05 | -6.93 | +0.01 | +0.49% | 210823 | 4322.833 | 1.63% | | 002031 | 巨轮智能 | 8.23 | -66.92 | +0.04 | +0.49% | 835914 | 68985.58 | 4.31% | | 002063 | 远光软件 | 6.27 | 38.30 | +0.03 | +0.48% | 297056 | 18600.93 | 1.69% | | 688395 | 正弦电气 | 25.18 | 60.09 | +0.12 | +0.48% | 8027.71 | 2015.621 | 0.93% | | 688380 | 中微半导 | 39.04 | 86.70 | +0.18 | +0.46% | 164716.3 | 64568.35 | 9.74% | | 002953 | 日丰股份 | 13.07 | 32.32 | +0.06 | +0.46% | 123825 | 16267.64 | 4.56% | | 300484 | 蓝海华腾 | 22.00 | 86.05 | +0.10 | +0.46% | 76454 | 16926.33 | 4.60% | | 688518 | 联赢激光 | 26.55 | 52.61 | +0.12 | +0.45% | 99141.3 | 26809.13 | 2.90% | | 300857 | 协创数据 | 181.99 | 82.23 | +0.82 | +0.45% | 188199 | 340313.6 | 5.45% | | 002292 | 奥飞娱乐 | 9.07 | -44.22 | +0.04 | +0.44% | 219567 | 19920.98 | 2.16% | | 002824 | 和胜股份 | 18.83 | 62.01 | +0.08 | +0.43% | 49281 | 9305.329 | 2.61% | | 300962 | 中金辐照 | 16.64 | 39.93 | +0.07 | +0.42% | 15162 | 2520.533 | 0.57% | | 300052 | ST中青宝 | 11.97 | -59.84 | +0.05 | +0.42% | 38634 | 4619.292 | 1.48% | | 002782 | 可立克 | 16.90 | 30.18 | +0.07 | +0.42% | 112338 | 19040.43 | 2.31% | | 837821 | 则成电子 | 29.40 | 150.67 | +0.12 | +0.41% | 12948 | 3843.437 | 1.78% | | 688115 | 思林杰 | 56.43 | -487.82 | +0.23 | +0.41% | 4888.21 | 2754.174 | 0.73% | | 000078 | 海王生物 | 2.49 | -5.43 | +0.01 | +0.40% | 141382 | 3508.561 | 0.54% | | 601238 | 广汽集团 | 7.62 | -24.05 | +0.03 | +0.40% | 218021 | 16596.63 | 0.30% | | 002161 | 远望谷 | 7.63 | 101.98 | +0.03 | +0.39% | 122965 | 9371.793 | 1.74% | | 688609 | 九联科技 | 10.18 | -24.18 | +0.04 | +0.39% | 109094.6 | 11177.32 | 2.18% | | 000636 | 风华高科 | 15.65 | 60.98 | +0.06 | +0.38% | 217092 | 34090.09 | 1.88% | | 000042 | 中洲控股 | 7.97 | -3.73 | +0.03 | +0.38% | 50202 | 4000.646 | 0.76% | | 603833 | 欧派家居 | 53.30 | 12.36 | +0.20 | +0.38% | 28275 | 14972.28 | 0.46% | | 688393 | 安必平 | 26.68 | -329.78 | +0.10 | +0.38% | 16076.36 | 4288.081 | 1.72% | | 002181 | 粤传媒 | 8.05 | 51.23 | +0.03 | +0.37% | 438325 | 35070.97 | 3.86% | | 300739 | 明阳电路 | 16.29 | 270.07 | +0.06 | +0.37% | 112836 | 18421.5 | 3.41% | | 000717 | 中南股份 | 2.72 | -8.80 | +0.01 | +0.37% | 267877 | 7309.339 | 1.11% | | 001323 | 慕思股份 | 27.61 | 15.98 | +0.10 | +0.36% | 13509 | 3707.605 | 1.51% | | 300529 | 健帆生物 | 22.21 | 26.98 | +0.08 | +0.36% | 40030 | 8882.909 | 0.78% | | 301458 | 钧崴电子 | 36.32 | 81.49 | +0.13 | +0.36% | 39197 | 14336.46 | 6.07% | | 300562 | 乐心医疗 | 14.18 | 45.05 | +0.05 | +0.35% | 34284 | 4859.741 | 2.11% | | 000659 | 珠海中富 | 2.93 | -25.17 | +0.01 | +0.34% | 332107 | 9654.195 | 2.58% | | 603051 | 鹿山新材 | 23.68 | 1789.33 | +0.08 | +0.34% | 74307 | 17572.07 | 4.95% | | 300711 | 广哈通信 | 20.73 | 61.57 | +0.07 | +0.34% | 32684 | 6840.602 | 1.32% | | 002579 | 中京电子 | 12.08 | 1916.20 | +0.04 | +0.33% | 180903 | 21980.54 | 3.10% | | 002212 | 天融信 | 9.79 | 51.53 | +0.03 | +0.31% | 395051 | 38771.18 | 3.39% | | 000026 | 飞亚达 | 16.32 | 42.54 | +0.05 | +0.31% | 34662 | 5673.119 | 0.95% | | 300629 | 新劲刚 | 19.83 | 101.24 | +0.06 | +0.30% | 53765 | 10654.79 | 2.48% | | 002886 | 沃特股份 | 23.28 | 152.60 | +0.07 | +0.30% | 75793 | 17633.81 | 3.63% | | 688279 | 峰岹科技 | 243.22 | 127.77 | +0.72 | +0.30% | 16845.4 | 40928.32 | 3.02% | | 002421 | 达实智能 | 3.43 | -100.75 | +0.01 | +0.29% | 295827 | 10188.35 | 1.47% | | 000823 | 超声电子 | 13.88 | 29.13 | +0.04 | +0.29% | 210233 | 29495.68 | 3.92% | | 601330 | 绿色动力 | 6.95 | 14.69 | +0.02 | +0.29% | 51465 | 3570.372 | 0.52% | | 000025 | 特力A | 17.54 | 52.51 | +0.05 | +0.29% | 51169 | 8991.082 | 1.30% | | 002218 | 拓日新能 | 3.63 | -71.51 | +0.01 | +0.28% | 239139 | 8673.168 | 1.72% | | 300094 | 国联水产 | 3.64 | -3.16 | +0.01 | +0.28% | 409116 | 15021.49 | 3.70% | | 002060 | 广东建工 | 3.81 | 13.48 | +0.01 | +0.26% | 521867 | 19872.2 | 3.34% | | 300834 | 星辉环材 | 22.90 | 60.69 | +0.06 | +0.26% | 7669 | 1755.925 | 0.40% | | 002348 | 高乐股份 | 3.88 | -74.34 | +0.01 | +0.26% | 164320 | 6350.873 | 1.82% | | 301381 | 赛维时代 | 24.83 | 67.82 | +0.06 | +0.24% | 62540 | 15571.73 | 3.20% | | 300909 | 汇创达 | 33.50 | 64.93 | +0.08 | +0.24% | 37150 | 12576.9 | 3.02% | | 301283 | 聚胶股份 | 42.00 | 33.15 | +0.10 | +0.24% | 10937 | 4612.595 | 2.39% | | 000037 | 深南电A | 8.50 | 134.76 | +0.02 | +0.24% | 35164 | 2987.708 | 1.04% | | 600332 | 白云山 | 25.55 | 14.82 | +0.06 | +0.24% | 85932 | 21885.52 | 0.61% | | 300317 | 珈伟新能 | 4.35 | -14.56 | +0.01 | +0.23% | 394708 | 17180.25 | 4.76% | | 300311 | ST任子行 | 4.73 | -268.01 | +0.01 | +0.21% | 71343 | 3377.792 | 1.33% | | 603288 | 海天味业 | 38.96 | 33.50 | +0.08 | +0.21% | 122047 | 47459.29 | 0.22% | | 000534 | 万泽股份 | 15.25 | 36.31 | +0.03 | +0.20% | 57914 | 8856.148 | 1.16% | | 002705 | 新宝股份 | 15.72 | 11.06 | +0.03 | +0.19% | 49240 | 7728.95 | 0.61% | | 300359 | 全通教育 | 5.61 | -28.65 | +0.01 | +0.18% | 78020 | 4400.95 | 1.23% | | 300639 | 凯普生物 | 5.66 | -5.48 | +0.01 | +0.18% | 42688 | 2420.02 | 0.67% | | 001338 | 永顺泰 | 11.32 | 18.87 | +0.02 | +0.18% | 26330 | 2979.964 | 1.12% | | 603630 | 拉芳家化 | 23.74 | 506.85 | +0.04 | +0.17% | 27650 | 6578.171 | 1.23% | | 600382 | 广东明珠 | 6.05 | 51.21 | +0.01 | +0.17% | 50901 | 3079.698 | 0.66% | | 000782 | 恒申新材 | 6.22 | -44.22 | +0.01 | +0.16% | 219542 | 13654.18 | 4.16% | | 000017 | 深中华A | 6.60 | 153.16 | +0.01 | +0.15% | 89671 | 5939.607 | 2.96% | | 301588 | 美新科技 | 20.62 | 51.76 | +0.03 | +0.15% | 19705 | 4094.85 | 2.69% | | 002898 | *ST赛隆 | 14.18 | -50.17 | +0.02 | +0.14% | 18754 | 2692.599 | 1.85% | | 300252 | 金信诺 | 14.45 | 661.75 | +0.02 | +0.14% | 384079 | 56177.84 | 6.87% | | 600589 | 大位科技 | 7.34 | 130.67 | +0.01 | +0.14% | 437621 | 32257.87 | 2.96% | | 002177 | 御银股份 | 7.45 | 476.14 | +0.01 | +0.13% | 355704 | 26518.77 | 5.27% | | 002880 | 卫光生物 | 26.70 | 24.10 | +0.03 | +0.11% | 5540 | 1478.427 | 0.25% | | 300997 | 欢乐家 | 18.02 | 94.43 | +0.02 | +0.11% | 99659 | 18005.58 | 2.58% | | 300891 | 惠云钛业 | 9.35 | -394.26 | +0.01 | +0.11% | 87802 | 8275.494 | 2.64% | | 600004 | 白云机场 | 9.48 | 18.12 | +0.01 | +0.11% | 151636 | 14348.11 | 0.64% | | 301396 | 宏景科技 | 78.56 | -2087.39 | +0.08 | +0.10% | 119293 | 95265.32 | 15.68% | | 300482 | 万孚生物 | 21.29 | 25.23 | +0.02 | +0.09% | 31146 | 6637.131 | 0.72% | | 603813 | *ST原尚 | 21.82 | -36.49 | +0.02 | +0.09% | 8155 | 1779.39 | 0.78% | | 300206 | 理邦仪器 | 11.90 | 36.03 | +0.01 | +0.08% | 37545 | 4467.062 | 1.11% | | 002399 | 海普瑞 | 11.96 | 43.34 | +0.01 | +0.08% | 31218 | 3732.439 | 0.25% | | 300824 | 北鼎股份 | 12.18 | 42.55 | +0.01 | +0.08% | 29245 | 3557.816 | 0.92% | | 002715 | 登云股份 | 24.61 | 128612.60 | +0.02 | +0.08% | 54572 | 13436.19 | 3.95% | | 300136 | 信维通信 | 25.80 | 40.22 | +0.02 | +0.08% | 291497 | 74988.22 | 3.54% | | 870976 | 视声智能 | 26.38 | 36.81 | +0.02 | +0.08% | 13435 | 3563.537 | 3.05% | | 688575 | 亚辉龙 | 14.55 | 53.62 | +0.01 | +0.07% | 30644.43 | 4466.241 | 0.54% | | 003013 | 地铁设计 | 15.31 | 12.37 | +0.01 | +0.07% | 17382 | 2653.254 | 0.43% | | 002884 | 凌霄泵业 | 17.11 | 13.32 | +0.01 | +0.06% | 26927 | 4594.511 | 0.99% | | 000028 | 国药一致 | 25.00 | 24.63 | +0.01 | +0.04% | 19909 | 4979.794 | 0.42% | | 001212 | 中旗新材 | 60.59 | 1208.79 | +0.01 | +0.02% | 87152 | 52531.26 | 5.46% | | 000541 | 佛山照明 | 6.33 | 26.35 | 0.00 | 0.00% | 87697 | 5549.158 | 0.71% | | 000573 | 粤宏远A | 4.15 | 43.97 | 0.00 | 0.00% | 102406 | 4246.482 | 1.62% | | 000601 | 韶能股份 | 5.03 | 904.64 | 0.00 | 0.00% | 325631 | 16313.51 | 3.06% | | 600143 | 金发科技 | 20.99 | 53.72 | 0.00 | 0.00% | 1567503 | 327756.5 | 5.95% | | 002016 | 世荣兆业 | 6.11 | 195.94 | 0.00 | 0.00% | 134427 | 8185.509 | 1.66% | | 601333 | 广深铁路 | 3.34 | 18.82 | 0.00 | 0.00% | 458544 | 15288.8 | 0.81% | | 002137 | 实益达 | 8.45 | -151.00 | 0.00 | 0.00% | 106744 | 9062.831 | 2.69% | | 002139 | 拓邦股份 | 15.65 | 31.85 | 0.00 | 0.00% | 350486 | 54776.73 | 3.27% | | 002141 | 贤丰控股 | 3.76 | -49.63 | 0.00 | 0.00% | 171264 | 6463.126 | 1.68% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002187 | 广百股份 | 6.38 | 365.73 | 0.00 | 0.00% | 50346 | 3210.486 | 0.97% | | 002198 | 嘉应制药 | 6.19 | 89.69 | 0.00 | 0.00% | 45826 | 2830.88 | 0.90% | | 002285 | 世联行 | 2.40 | -21.24 | 0.00 | 0.00% | 371077 | 8900.677 | 1.88% | | 300030 | 阳普医疗 | 7.67 | -24.36 | 0.00 | 0.00% | 34113 | 2623.497 | 1.25% | | 002495 | 佳隆股份 | 2.63 | 94.84 | 0.00 | 0.00% | 147033 | 3872.239 | 2.10% | | 002528 | ST英飞拓 | 2.83 | -9.87 | 0.00 | 0.00% | 117823 | 3326.44 | 1.12% | | 300173 | 福能东方 | 6.02 | 80.64 | 0.00 | 0.00% | 253686 | 15399.3 | 3.45% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | 0.00 | 0.00% | 105454 | 4152.657 | 1.73% | | 002681 | 奋达科技 | 7.30 | 467.40 | 0.00 | 0.00% | 491419 | 36002.34 | 3.21% | | 300381 | 溢多利 | 6.79 | 1008.78 | 0.00 | 0.00% | 39472 | 2683.845 | 0.81% | | 300404 | 博济医药 | 10.00 | 271.30 | 0.00 | 0.00% | 58379 | 5845.004 | 2.08% | | 300506 | ST名家汇 | -- | -- | -- | -- | -- | -- | -- | | 837023 | 芭薇股份 | 17.68 | 41.44 | 0.00 | 0.00% | 11285 | 2009.113 | 1.77% | | 300949 | 奥雅股份 | 41.71 | -10.80 | 0.00 | 0.00% | 8021 | 3353.174 | 2.34% | | 300968 | 格林精密 | 15.62 | 225.36 | 0.00 | 0.00% | 125597 | 19706.69 | 3.04% | | 003012 | 东鹏控股 | 7.18 | 24.68 | 0.00 | 0.00% | 103740 | 7377.304 | 0.91% | | 301059 | 金三江 | 11.32 | 43.07 | 0.00 | 0.00% | 15845 | 1795.008 | 0.69% | | 301131 | 聚赛龙 | 47.85 | 50.19 | 0.00 | 0.00% | 6255 | 2996.464 | 2.03% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 301528 | 多浦乐 | 58.40 | 67.36 | 0.00 | 0.00% | 6984 | 4109.827 | 2.19% | | 301602 | 超研股份 | 24.59 | 67.40 | -0.01 | -0.04% | 19193 | 4725.962 | 3.29% | | 300812 | 易天股份 | 24.56 | -75.09 | -0.01 | -0.04% | 38983 | 9647.16 | 4.20% | | 301051 | 信濠光电 | 22.68 | -10.34 | -0.01 | -0.04% | 22585 | 5134.402 | 1.40% | | 002741 | 光华科技 | 22.17 | -64.67 | -0.01 | -0.05% | 171647 | 38433.56 | 4.03% | | 301177 | 迪阿股份 | 33.86 | 140.86 | -0.02 | -0.06% | 17939 | 6089.986 | 0.45% | | 300389 | 艾比森 | 16.74 | 42.83 | -0.01 | -0.06% | 79963 | 13424.93 | 3.43% | | 300720 | 海川智能 | 24.05 | 106.99 | -0.02 | -0.08% | 33338 | 7983.817 | 1.91% | | 001308 | 康冠科技 | 23.28 | 20.24 | -0.02 | -0.09% | 26649 | 6229.817 | 1.10% | | 003028 | 振邦智能 | 32.60 | 28.44 | -0.03 | -0.09% | 10870 | 3540.128 | 1.54% | | 000676 | 智度股份 | 9.82 | 64.19 | -0.01 | -0.10% | 312078 | 30651.72 | 2.47% | | 301365 | 矩阵股份 | 19.40 | 68.63 | -0.02 | -0.10% | 17657 | 3438.629 | 3.81% | | 002870 | 香山股份 | 36.65 | 37.58 | -0.04 | -0.11% | 35386 | 12945.81 | 2.74% | | 831167 | 鑫汇科 | 27.19 | 87.47 | -0.03 | -0.11% | 6661 | 1814.413 | 2.30% | | 300221 | 银禧科技 | 8.30 | 53.85 | -0.01 | -0.12% | 117721 | 9805.378 | 2.58% | | 002989 | 中天精装 | 31.60 | -15.60 | -0.04 | -0.13% | 50335 | 15785.06 | 2.70% | | 002919 | 名臣健康 | 14.85 | 144.35 | -0.02 | -0.13% | 18553 | 2757.347 | 0.70% | | 001313 | 粤海饲料 | 7.12 | -147.24 | -0.01 | -0.14% | 33459 | 2376.717 | 0.48% | | 002327 | 富安娜 | 7.02 | 13.67 | -0.01 | -0.14% | 33653 | 2360.498 | 0.69% | | 000555 | 神州信息 | 13.73 | -24.63 | -0.02 | -0.15% | 164304 | 22656.82 | 1.69% | | 000019 | 深粮控股 | 6.53 | 20.22 | -0.01 | -0.15% | 39622 | 2590.331 | 0.95% | | 603848 | 好太太 | 19.30 | 40.64 | -0.03 | -0.16% | 73767 | 14237.22 | 1.83% | | 300012 | 华测检测 | 12.86 | 22.74 | -0.02 | -0.16% | 231944 | 29851.9 | 1.62% | | 300771 | 智莱科技 | 12.39 | 56.94 | -0.02 | -0.16% | 33887 | 4226.245 | 1.87% | | 003003 | 天元股份 | 12.16 | 34.78 | -0.02 | -0.16% | 29297 | 3569.825 | 2.49% | | 002475 | 立讯精密 | 64.69 | 32.10 | -0.11 | -0.17% | 2295291 | 1488445 | 3.17% | | 300322 | 硕贝德 | 23.26 | -314.45 | -0.04 | -0.17% | 172916 | 40477.58 | 3.93% | | 300689 | 澄天伟业 | 51.41 | 285.63 | -0.09 | -0.17% | 14210 | 7359.677 | 1.40% | | 603863 | 松炀资源 | 22.60 | -20.90 | -0.04 | -0.18% | 139025 | 31178.51 | 6.79% | | 000066 | 中国长城 | 16.94 | -59.48 | -0.03 | -0.18% | 856672 | 145842.7 | 2.66% | | 601615 | 明阳智能 | 16.16 | 124.27 | -0.03 | -0.19% | 1124589 | 183649.4 | 4.95% | | 002905 | 金逸影视 | 10.60 | 352.97 | -0.02 | -0.19% | 129763 | 13756.23 | 3.71% | | 300415 | 伊之密 | 26.15 | 18.76 | -0.05 | -0.19% | 88207 | 23177.54 | 1.95% | | 300503 | 昊志机电 | 30.97 | 104.47 | -0.06 | -0.19% | 85870 | 26719.35 | 3.56% | | 300077 | 国民技术 | 24.58 | -103.73 | -0.05 | -0.20% | 226412 | 56311.73 | 4.00% | | 688177 | 百奥泰 | 28.93 | -30.07 | -0.06 | -0.21% | 19037.64 | 5495.176 | 0.46% | | 000062 | 深圳华强 | 28.73 | 110.46 | -0.06 | -0.21% | 130544 | 37613.36 | 1.25% | | 301282 | 金禄电子 | 28.13 | 45.74 | -0.06 | -0.21% | 35948 | 10139.89 | 4.52% | | 002975 | 博杰股份 | 60.32 | 397.19 | -0.13 | -0.22% | 46448 | 28008.59 | 4.39% | | 300193 | 佳士科技 | 9.04 | 18.83 | -0.02 | -0.22% | 69494 | 6280.976 | 1.66% | | 000088 | 盐田港 | 4.43 | 16.75 | -0.01 | -0.23% | 117926 | 5226.94 | 0.37% | | 000036 | 华联控股 | 4.35 | 643.22 | -0.01 | -0.23% | 307536 | 13368.97 | 2.19% | | 002855 | 捷荣技术 | 17.35 | -11.60 | -0.04 | -0.23% | 22438 | 3901.93 | 0.91% | | 002835 | 同为股份 | 17.17 | 19.35 | -0.04 | -0.23% | 16338 | 2808.528 | 1.28% | | 000637 | 茂化实华 | 4.17 | -30.13 | -0.01 | -0.24% | 80012 | 3322.952 | 2.19% | | 002833 | 弘亚数控 | 16.67 | 15.43 | -0.04 | -0.24% | 29959 | 4995.016 | 1.21% | | 002210 | 飞马国际 | 4.06 | -4785.10 | -0.01 | -0.25% | 2840113 | 117886.1 | 10.69% | | 300625 | 三雄极光 | 12.15 | -193.60 | -0.03 | -0.25% | 26257 | 3184.124 | 1.62% | | 000513 | 丽珠集团 | 38.45 | 16.01 | -0.10 | -0.26% | 50502 | 19391.5 | 0.86% | | 000001 | 平安银行 | 11.34 | 5.06 | -0.03 | -0.26% | 832479.1 | 94222.41 | 0.43% | | 000090 | 天健集团 | 3.62 | 16.29 | -0.01 | -0.28% | 179399 | 6513.421 | 0.96% | | 003816 | 中国广核 | 3.62 | 18.93 | -0.01 | -0.28% | 752652.9 | 27188.47 | 0.19% | | 002611 | 东方精工 | 18.02 | 29.88 | -0.05 | -0.28% | 543398 | 98612.3 | 5.42% | | 301011 | 华立科技 | 28.58 | 52.23 | -0.08 | -0.28% | 30453 | 8718.912 | 2.19% | | 300647 | 超频三 | 6.95 | -8.17 | -0.02 | -0.29% | 122944 | 8598.897 | 2.80% | | 301332 | 德尔玛 | 9.93 | 32.03 | -0.03 | -0.30% | 35896 | 3573.848 | 1.36% | | 002243 | 力合科创 | 9.57 | 40.99 | -0.03 | -0.31% | 273248 | 26050.78 | 2.27% | | 001378 | 德冠新材 | 22.29 | 37.91 | -0.07 | -0.31% | 7171 | 1601.333 | 1.09% | | 688318 | 财富趋势 | 161.48 | 133.16 | -0.52 | -0.32% | 73538.14 | 118797.8 | 2.87% | | 600872 | 中炬高新 | 18.36 | 17.87 | -0.06 | -0.33% | 64232 | 11825.12 | 0.83% | | 002106 | 莱宝高科 | 12.11 | 24.75 | -0.04 | -0.33% | 145536 | 17771.39 | 2.07% | | 300940 | 南极光 | 29.45 | 64.42 | -0.10 | -0.34% | 66146 | 19336.95 | 4.20% | | 300167 | ST迪威迅 | 5.70 | 158.61 | -0.02 | -0.35% | 48980 | 2793.69 | 1.36% | | 301038 | 深水规院 | 24.81 | 4033.33 | -0.09 | -0.36% | 43571 | 10870.05 | 1.95% | | 002732 | 燕塘乳业 | 16.52 | 31.92 | -0.06 | -0.36% | 9150 | 1512.346 | 0.58% | | 600868 | 梅雁吉祥 | 2.69 | -40.75 | -0.01 | -0.37% | 234583 | 6324.654 | 1.24% | | 000507 | 珠海港 | 5.34 | 17.98 | -0.02 | -0.37% | 50061 | 2675.166 | 0.55% | | 002955 | 鸿合科技 | 28.75 | 58.06 | -0.11 | -0.38% | 35577 | 10345.71 | 1.81% | | 300778 | 新城市 | 13.06 | -41.55 | -0.05 | -0.38% | 33823 | 4439.95 | 1.66% | | 300916 | 朗特智能 | 38.68 | 43.48 | -0.15 | -0.39% | 23352 | 9122.646 | 2.50% | | 300565 | 科信技术 | 12.77 | -20.11 | -0.05 | -0.39% | 143115 | 18381.55 | 6.27% | | 300737 | 科顺股份 | 5.05 | -1968.06 | -0.02 | -0.39% | 78523 | 3972.398 | 0.89% | | 301510 | 固高科技 | 34.89 | 255.41 | -0.14 | -0.40% | 78480 | 27503.25 | 2.81% | | 688793 | 倍轻松 | 29.80 | -49.26 | -0.12 | -0.40% | 4535.31 | 1357.226 | 0.53% | | 688548 | 广钢气体 | 12.31 | 70.71 | -0.05 | -0.40% | 207454.6 | 25535.69 | 3.00% | | 000532 | 华金资本 | 14.71 | 31.14 | -0.06 | -0.41% | 46255 | 6836.994 | 1.35% | | 301503 | 智迪科技 | 39.17 | 25.33 | -0.16 | -0.41% | 8250 | 3243.799 | 4.13% | | 002047 | *ST宝鹰 | 2.34 | -6.54 | -0.01 | -0.43% | 56014 | 1313.204 | 0.37% | | 002763 | 汇洁股份 | 7.01 | 44.54 | -0.03 | -0.43% | 40493 | 2830.46 | 1.33% | | 000089 | 深圳机场 | 6.95 | 24.53 | -0.03 | -0.43% | 76995 | 5354.409 | 0.38% | | 002152 | 广电运通 | 13.88 | 38.84 | -0.06 | -0.43% | 268875 | 37530.1 | 1.08% | | 002191 | 劲嘉股份 | 4.54 | 504.76 | -0.02 | -0.44% | 270368 | 12207.55 | 1.88% | | 002832 | 比音勒芬 | 15.83 | 12.62 | -0.07 | -0.44% | 35604 | 5651.096 | 0.91% | | 601900 | 南方传媒 | 13.14 | 12.05 | -0.06 | -0.45% | 82510 | 10865.73 | 0.94% | | 000999 | 华润三九 | 28.09 | 16.79 | -0.13 | -0.46% | 89235 | 25036.71 | 0.54% | | 000100 | TCL科技 | 4.31 | 36.56 | -0.02 | -0.46% | 3636772 | 157300.4 | 2.01% | | 002775 | 文科股份 | 4.25 | -22.31 | -0.02 | -0.47% | 71852 | 3060.613 | 1.62% | | 836957 | 汉维科技 | 14.81 | 307.69 | -0.07 | -0.47% | 12308 | 1850.731 | 2.88% | | 002035 | 华帝股份 | 6.23 | 11.55 | -0.03 | -0.48% | 56626 | 3533.403 | 0.73% | | 600518 | 康美药业 | 2.02 | 2875.47 | -0.01 | -0.49% | 1583296 | 31969.77 | 1.15% | | 603043 | 广州酒家 | 16.13 | 19.33 | -0.08 | -0.49% | 37090 | 5988.602 | 0.65% | | 002841 | 视源股份 | 39.80 | 31.71 | -0.20 | -0.50% | 47134 | 18780.84 | 0.90% | | 003037 | 三和管桩 | 7.91 | 52.76 | -0.04 | -0.50% | 70099 | 5547.909 | 1.17% | | 300615 | 欣天科技 | 13.79 | 165.19 | -0.07 | -0.51% | 33353 | 4621.404 | 2.66% | | 688612 | 威迈斯 | 41.01 | 37.80 | -0.21 | -0.51% | 33635.79 | 13695.11 | 1.32% | | 300822 | 贝仕达克 | 17.36 | 155.70 | -0.09 | -0.52% | 30338 | 5307.319 | 1.05% | | 002209 | 达意隆 | 15.00 | 22.60 | -0.08 | -0.53% | 33665 | 5060.308 | 2.15% | | 301263 | 泰恩康 | 32.99 | 235.70 | -0.18 | -0.54% | 56356 | 18545 | 1.86% | | 300621 | 维业股份 | 9.07 | 214.59 | -0.05 | -0.55% | 30517 | 2780.228 | 1.51% | | 000651 | 格力电器 | 39.72 | 6.85 | -0.22 | -0.55% | 395376 | 157237.6 | 0.72% | | 002577 | 雷柏科技 | 19.62 | 180.44 | -0.11 | -0.56% | 26536 | 5232.751 | 0.94% | | 002482 | 广田集团 | 1.75 | -43.04 | -0.01 | -0.57% | 521235 | 9139.378 | 1.39% | | 300498 | 温氏股份 | 18.61 | 10.90 | -0.11 | -0.59% | 439710 | 81696.55 | 0.74% | | 601139 | 深圳燃气 | 6.62 | 14.04 | -0.04 | -0.60% | 93447 | 6198.532 | 0.32% | | 002999 | 天禾股份 | 6.58 | 77.44 | -0.04 | -0.60% | 44789 | 2960.323 | 1.30% | | 300417 | 南华仪器 | 13.06 | -232.84 | -0.08 | -0.61% | 19555 | 2561.129 | 2.23% | | 300155 | 安居宝 | 4.85 | -47.23 | -0.03 | -0.61% | 62242 | 3025.168 | 1.88% | | 000061 | 农产品 | 8.02 | 44.16 | -0.05 | -0.62% | 170201 | 13703.7 | 1.00% | | 600433 | 冠豪高新 | 3.20 | 136.44 | -0.02 | -0.62% | 187243 | 6015.266 | 1.07% | | 002301 | 齐心集团 | 6.35 | 82.43 | -0.04 | -0.63% | 60454 | 3854.982 | 0.84% | | 603348 | 文灿股份 | 22.18 | 150.46 | -0.14 | -0.63% | 47456 | 10586.41 | 1.51% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.02 | -0.63% | 101932 | 3220.361 | 0.77% | | 300586 | 美联新材 | 10.99 | -523.96 | -0.07 | -0.63% | 124668 | 13654.23 | 2.33% | | 430556 | 雅达股份 | 10.85 | 60.11 | -0.07 | -0.64% | 29622 | 3229.67 | 2.51% | | 002717 | ST岭南 | 1.55 | -3.30 | -0.01 | -0.64% | 385050 | 5982.334 | 2.38% | | 688530 | 欧莱新材 | 18.50 | 526.29 | -0.12 | -0.64% | 21931.74 | 4079.552 | 3.24% | | 002587 | 奥拓电子 | 6.14 | -122.82 | -0.04 | -0.65% | 174781 | 10782.19 | 3.34% | | 300616 | 尚品宅配 | 12.27 | -14.49 | -0.08 | -0.65% | 22875 | 2825.068 | 1.48% | | 688669 | 聚石化学 | 22.75 | -11.75 | -0.15 | -0.66% | 15803.81 | 3616.454 | 1.30% | | 000531 | 穗恒运A | 6.06 | 21.65 | -0.04 | -0.66% | 52361 | 3180.78 | 0.58% | | 002543 | 万和电气 | 12.11 | 13.22 | -0.08 | -0.66% | 58634 | 7109.671 | 0.89% | | 002972 | 科安达 | 12.06 | 35.49 | -0.08 | -0.66% | 19689 | 2383.628 | 1.46% | | 002867 | 周大生 | 13.50 | 14.62 | -0.09 | -0.66% | 104476 | 14044.98 | 0.97% | | 600036 | 招商银行 | 40.41 | 6.86 | -0.27 | -0.66% | 700024.9 | 283689 | 0.34% | | 300310 | 宜通世纪 | 5.97 | -77.42 | -0.04 | -0.67% | 187504 | 11276.24 | 2.71% | | 000529 | 广弘控股 | 5.95 | 27.89 | -0.04 | -0.67% | 46711 | 2785.817 | 0.82% | | 688359 | 三孚新科 | 66.40 | -223.67 | -0.45 | -0.67% | 12799.8 | 8546.463 | 1.31% | | 002769 | 普路通 | 8.84 | -11403.39 | -0.06 | -0.67% | 56026 | 4960.889 | 1.50% | | 301223 | 中荣股份 | 17.53 | 22.36 | -0.12 | -0.68% | 10708 | 1885.223 | 0.96% | | 000050 | 深天马A | 9.92 | 912.73 | -0.07 | -0.70% | 213807 | 21258.61 | 0.87% | | 300675 | 建科院 | 15.40 | -103.09 | -0.11 | -0.71% | 39431 | 6097.459 | 2.69% | | 002986 | 宇新股份 | 11.08 | 33.58 | -0.08 | -0.72% | 22809 | 2539.418 | 0.76% | | 002668 | TCL智家 | 9.66 | 9.53 | -0.07 | -0.72% | 165466 | 16022.89 | 1.53% | | 301395 | 仁信新材 | 11.04 | 49.46 | -0.08 | -0.72% | 12219 | 1355.745 | 0.95% | | 300607 | 拓斯达 | 35.78 | -67.64 | -0.26 | -0.72% | 149493 | 54005.48 | 4.50% | | 301041 | 金百泽 | 27.45 | 111.35 | -0.20 | -0.72% | 23085 | 6379.887 | 2.93% | | 300348 | 长亮科技 | 15.09 | -5184.93 | -0.11 | -0.72% | 172874 | 26194.56 | 2.44% | | 000429 | 粤高速A | 10.89 | 12.91 | -0.08 | -0.73% | 80972 | 8820.453 | 0.62% | | 002419 | 天虹股份 | 5.44 | 82.97 | -0.04 | -0.73% | 109347 | 5962.71 | 0.94% | | 300679 | 电连技术 | 57.00 | 43.44 | -0.42 | -0.73% | 76359 | 43254.99 | 2.13% | | 688090 | 瑞松科技 | 40.20 | 695.80 | -0.30 | -0.74% | 33345.78 | 13380.6 | 2.72% | | 603861 | 白云电器 | 10.56 | 27.88 | -0.08 | -0.75% | 109550 | 11664.77 | 2.07% | | 832110 | 雷特科技 | 38.90 | 32.29 | -0.30 | -0.77% | 3662 | 1429.92 | 2.26% | | 301111 | 粤万年青 | 15.55 | -136.96 | -0.12 | -0.77% | 20152 | 3134.429 | 1.26% | | 003018 | 金富科技 | 11.66 | 23.77 | -0.09 | -0.77% | 10101 | 1183.421 | 1.03% | | 600446 | 金证股份 | 18.10 | -106.19 | -0.14 | -0.77% | 193550 | 35175.66 | 2.06% | | 002889 | 东方嘉盛 | 15.51 | 41.26 | -0.12 | -0.77% | 27163 | 4223.417 | 1.08% | | 002909 | 集泰股份 | 6.45 | 475.37 | -0.05 | -0.77% | 45079 | 2928.291 | 1.18% | | 301468 | 博盈特焊 | 25.77 | 81.06 | -0.20 | -0.77% | 10482 | 2711.135 | 1.36% | | 002957 | 科瑞技术 | 19.26 | 46.82 | -0.15 | -0.77% | 137134 | 26454.95 | 3.28% | | 300146 | 汤臣倍健 | 11.53 | 39.14 | -0.09 | -0.77% | 152060 | 17584.87 | 1.36% | | 300691 | 联合光电 | 19.07 | -517.32 | -0.15 | -0.78% | 62540 | 12000.5 | 2.83% | | 300606 | 金太阳 | 24.13 | -186.35 | -0.19 | -0.78% | 108049 | 26349 | 9.18% | | 300149 | 睿智医药 | 11.41 | -41.12 | -0.09 | -0.78% | 103690 | 11903.33 | 2.19% | | 301387 | 光大同创 | 41.76 | 100.00 | -0.33 | -0.78% | 13332 | 5591.202 | 3.12% | | 300408 | 三环集团 | 46.33 | 36.96 | -0.37 | -0.79% | 201543 | 93951.38 | 1.08% | | 831175 | 派诺科技 | 16.02 | 58.71 | -0.13 | -0.80% | 25977 | 4207.612 | 4.00% | | 833075 | 柏星龙 | 29.46 | 54.39 | -0.24 | -0.81% | 5558 | 1659.916 | 1.59% | | 300716 | ST泉为 | 13.48 | -19.89 | -0.11 | -0.81% | 42688 | 5742.172 | 2.67% | | 001201 | 东瑞股份 | 15.92 | 86.01 | -0.13 | -0.81% | 17221 | 2748.356 | 0.85% | | 002084 | 海鸥住工 | 3.65 | -14.64 | -0.03 | -0.82% | 125571 | 4588.7 | 1.95% | | 601033 | 永兴股份 | 15.78 | 16.52 | -0.13 | -0.82% | 30916 | 4896.882 | 1.29% | | 002830 | 名雕股份 | 16.98 | 57.12 | -0.14 | -0.82% | 11729 | 2001.446 | 1.75% | | 002845 | 同兴达 | 14.53 | -330.12 | -0.12 | -0.82% | 66433 | 9771.004 | 2.95% | | 002334 | 英威腾 | 9.60 | 25.97 | -0.08 | -0.83% | 204422 | 19731.18 | 2.78% | | 300889 | 爱克股份 | 19.17 | -66.79 | -0.16 | -0.83% | 39930 | 7648.971 | 2.73% | | 301021 | 英诺激光 | 39.48 | 163.10 | -0.33 | -0.83% | 71808 | 28521.56 | 4.72% | | 688655 | 迅捷兴 | 21.36 | -326.69 | -0.18 | -0.84% | 27273.96 | 5820.672 | 2.04% | | 688775 | 影石创新 | 290.56 | 116.98 | -2.45 | -0.84% | 21377.89 | 62331.76 | 7.01% | | 300939 | 秋田微 | 34.39 | 47.18 | -0.29 | -0.84% | 25942 | 8977.697 | 2.16% | | 002238 | 天威视讯 | 8.25 | -162.57 | -0.07 | -0.84% | 43839 | 3634.036 | 0.55% | | 300960 | 通业科技 | 27.00 | 72.48 | -0.23 | -0.84% | 13518 | 3667.398 | 1.03% | | 301373 | 凌玮科技 | 31.53 | 24.62 | -0.27 | -0.85% | 9595 | 3044.58 | 2.49% | | 601138 | 工业富联 | 66.01 | 49.30 | -0.57 | -0.86% | 1653417 | 1109070 | 0.83% | | 000012 | 南玻A | 4.63 | -36.29 | -0.04 | -0.86% | 104100 | 4839.831 | 0.53% | | 002656 | *ST摩登 | 2.31 | -78.56 | -0.02 | -0.86% | 69408 | 1605.839 | 1.03% | | 000539 | 粤电力A | 4.60 | 257.54 | -0.04 | -0.86% | 218239 | 10064.75 | 0.85% | | 300532 | 今天国际 | 13.77 | 28.14 | -0.12 | -0.86% | 79337 | 10978.37 | 1.84% | | 002017 | 东信和平 | 22.94 | 69.72 | -0.20 | -0.86% | 202890 | 46772.21 | 3.50% | | 002786 | 银宝山新 | 9.17 | -20.03 | -0.08 | -0.86% | 83937 | 7732.559 | 1.70% | | 300921 | 南凌科技 | 22.88 | 187.94 | -0.20 | -0.87% | 24954 | 5763.983 | 2.18% | | 300951 | 博硕科技 | 38.81 | 30.96 | -0.34 | -0.87% | 26344 | 10294.17 | 1.74% | | 002908 | 德生科技 | 10.26 | 289.59 | -0.09 | -0.87% | 52318 | 5409.303 | 1.63% | | 002672 | 东江环保 | 4.54 | -6.08 | -0.04 | -0.87% | 51583 | 2348.458 | 0.57% | | 688573 | 信宇人 | 28.04 | -29.37 | -0.25 | -0.88% | 41254.61 | 11751.09 | 7.75% | | 002902 | 铭普光磁 | 23.55 | -19.46 | -0.21 | -0.88% | 133459 | 31573.96 | 7.51% | | 002797 | 第一创业 | 7.83 | 33.26 | -0.07 | -0.89% | 884384 | 69550.91 | 2.10% | | 301369 | 联动科技 | 89.37 | 212.86 | -0.80 | -0.89% | 22338 | 20039.39 | 6.14% | | 002461 | 珠江啤酒 | 10.01 | 24.01 | -0.09 | -0.89% | 44758 | 4484.926 | 0.20% | | 300301 | ST长方 | 2.22 | -24.09 | -0.02 | -0.89% | 63471 | 1408.803 | 0.80% | | 300197 | 节能铁汉 | 2.21 | -2.37 | -0.02 | -0.90% | 497294 | 11053 | 1.68% | | 002678 | 珠江钢琴 | 4.37 | -19.78 | -0.04 | -0.91% | 82643 | 3625.594 | 0.61% | | 003040 | 楚天龙 | 20.56 | -1720.32 | -0.19 | -0.92% | 113303 | 23420.31 | 2.48% | | 600999 | 招商证券 | 17.11 | 13.75 | -0.16 | -0.93% | 2359703 | 405654.5 | 3.18% | | 002572 | 索菲亚 | 12.68 | 10.85 | -0.12 | -0.94% | 119068 | 15122.55 | 1.83% | | 300738 | 奥飞数据 | 22.09 | 159.70 | -0.21 | -0.94% | 428378 | 95386.58 | 4.35% | | 301595 | 太力科技 | 38.70 | 54.90 | -0.37 | -0.95% | 7775 | 3031.602 | 3.37% | | 300242 | 佳云科技 | 4.18 | -25.57 | -0.04 | -0.95% | 153574 | 6467.16 | 2.42% | | 300533 | 冰川网络 | 38.62 | 15.00 | -0.37 | -0.95% | 99300 | 38720.11 | 6.02% | | 300973 | 立高食品 | 42.28 | 23.59 | -0.41 | -0.96% | 19416 | 8231.204 | 1.67% | | 300044 | ST赛为 | 4.06 | -5.86 | -0.04 | -0.98% | 232134 | 9461.899 | 3.24% | | 301314 | 科瑞思 | 42.43 | 185.94 | -0.42 | -0.98% | 5368 | 2284.63 | 3.30% | | 002979 | 雷赛智能 | 47.22 | 73.06 | -0.47 | -0.99% | 78187 | 37078.83 | 3.54% | | 300057 | 万顺新材 | 6.02 | -22.90 | -0.06 | -0.99% | 310407 | 18881.63 | 4.28% | | 001872 | 招商港口 | 20.02 | 10.90 | -0.20 | -0.99% | 34875 | 6976.867 | 0.20% | | 002806 | 华锋股份 | 11.75 | 32.96 | -0.12 | -1.01% | 44125 | 5214.416 | 2.53% | | 000987 | 越秀资本 | 7.83 | 13.85 | -0.08 | -1.01% | 555120 | 43512.27 | 1.11% | | 300112 | 万讯自控 | 8.78 | -29.65 | -0.09 | -1.01% | 48540 | 4284.576 | 2.04% | | 301189 | 奥尼电子 | 33.10 | -29.53 | -0.34 | -1.02% | 10579 | 3518.272 | 0.95% | | 300335 | 迪森股份 | 5.77 | 43.92 | -0.06 | -1.03% | 85760 | 4963.867 | 2.23% | | 300177 | 中海达 | 9.56 | 9671.20 | -0.10 | -1.04% | 146488 | 14148.06 | 2.42% | | 688159 | 有方科技 | 71.10 | 80.35 | -0.75 | -1.04% | 41042.12 | 29439.85 | 4.43% | | 300599 | 雄塑科技 | 7.58 | -32.87 | -0.08 | -1.04% | 76835 | 5955.257 | 3.62% | | 002815 | 崇达技术 | 15.09 | 75.61 | -0.16 | -1.05% | 353263 | 53651.47 | 4.55% | | 600098 | 广州发展 | 6.59 | 10.41 | -0.07 | -1.05% | 167587 | 11090.46 | 0.48% | | 002227 | 奥特迅 | 13.16 | -50.66 | -0.14 | -1.05% | 38573 | 5120.213 | 1.57% | | 002988 | 豪美新材 | 40.25 | 56.60 | -0.43 | -1.06% | 27915 | 11285.56 | 1.12% | | 603386 | 骏亚科技 | 14.00 | -45.84 | -0.15 | -1.06% | 64003 | 9069.636 | 1.96% | | 300162 | 雷曼光电 | 7.45 | -33.04 | -0.08 | -1.06% | 210055 | 15744.46 | 6.14% | | 300219 | 鸿利智汇 | 7.45 | 304.65 | -0.08 | -1.06% | 259940 | 19423.41 | 3.68% | | 301105 | 鸿铭股份 | 42.83 | -118.45 | -0.46 | -1.06% | 6735 | 2898.92 | 4.10% | | 002949 | 华阳国际 | 15.80 | 30.65 | -0.17 | -1.06% | 48225 | 7639.524 | 3.18% | | 688323 | 瑞华泰 | 15.51 | -50.87 | -0.17 | -1.08% | 31295.53 | 4911.734 | 1.74% | | 688671 | 碧兴物联 | 21.70 | -30.18 | -0.24 | -1.09% | 10653.98 | 2310.162 | 2.27% | | 603390 | 通达电气 | 12.65 | 103.22 | -0.14 | -1.09% | 48926 | 6218.698 | 1.40% | | 002736 | 国信证券 | 13.53 | 13.27 | -0.15 | -1.10% | 884074 | 120165 | 0.92% | | 002993 | 奥海科技 | 45.79 | 27.02 | -0.51 | -1.10% | 43173 | 19839.16 | 1.81% | | 003021 | 兆威机电 | 137.15 | 134.71 | -1.55 | -1.12% | 56898 | 78405.76 | 2.75% | | 300961 | 深水海纳 | 15.92 | -10.73 | -0.18 | -1.12% | 37396 | 6000.255 | 2.45% | | 601515 | 东峰集团 | 4.38 | -19.40 | -0.05 | -1.13% | 216643 | 9556.79 | 1.16% | | 603808 | 歌力思 | 7.81 | -10.18 | -0.09 | -1.14% | 33675 | 2642.982 | 0.91% | | 301200 | 大族数控 | 97.56 | 98.55 | -1.14 | -1.16% | 34904 | 34255.79 | 0.83% | | 300514 | 友讯达 | 14.53 | 17.62 | -0.17 | -1.16% | 50775 | 7397.165 | 3.17% | | 002436 | 兴森科技 | 22.12 | -198.97 | -0.26 | -1.16% | 956635.1 | 214315.2 | 6.33% | | 002970 | 锐明技术 | 47.66 | 23.28 | -0.57 | -1.18% | 41230 | 19686.55 | 3.35% | | 002369 | 卓翼科技 | 9.18 | -24.81 | -0.11 | -1.18% | 232793 | 21438.48 | 4.11% | | 000027 | 深圳能源 | 6.64 | 16.15 | -0.08 | -1.19% | 269346 | 17925.34 | 0.57% | | 002441 | 众业达 | 9.11 | 29.35 | -0.11 | -1.19% | 49868 | 4557.206 | 1.25% | | 601228 | 广州港 | 3.30 | 27.39 | -0.04 | -1.20% | 152585 | 5045.187 | 0.20% | | 301516 | 中远通 | 17.31 | -53.62 | -0.21 | -1.20% | 29779 | 5227.943 | 4.24% | | 300546 | 雄帝科技 | 26.23 | 146.98 | -0.32 | -1.21% | 49985 | 13180.29 | 3.73% | | 300538 | 同益股份 | 16.36 | -31.36 | -0.20 | -1.21% | 35873 | 5909.856 | 2.97% | | 002402 | 和而泰 | 49.83 | 88.62 | -0.61 | -1.21% | 1090272 | 548061.2 | 13.53% | | 300269 | 联建光电 | 4.90 | 186.38 | -0.06 | -1.21% | 163314 | 8085.691 | 3.11% | | 002853 | 皮阿诺 | 12.08 | -5.64 | -0.15 | -1.23% | 24415 | 2966.86 | 1.90% | | 002008 | 大族激光 | 40.71 | 43.79 | -0.51 | -1.24% | 291760 | 119304.2 | 3.05% | | 300460 | 惠伦晶体 | 9.56 | -10.40 | -0.12 | -1.24% | 84626 | 8130.583 | 3.01% | | 600323 | 瀚蓝环境 | 27.03 | 12.64 | -0.34 | -1.24% | 59183 | 16016.49 | 0.73% | | 301538 | 骏鼎达 | 93.80 | 38.66 | -1.18 | -1.24% | 20573 | 19478.35 | 6.59% | | 300083 | 创世纪 | 10.32 | 55.02 | -0.13 | -1.24% | 602969 | 62774.32 | 4.04% | | 003035 | 南网能源 | 4.75 | -367.45 | -0.06 | -1.25% | 161793 | 7710.349 | 0.43% | | 300979 | 华利集团 | 53.02 | 17.03 | -0.67 | -1.25% | 19858 | 10613.44 | 0.17% | | 301630 | 同宇新材 | 200.89 | 59.77 | -2.54 | -1.25% | 12593 | 25564.31 | 12.59% | | 003039 | 顺控发展 | 13.26 | 30.37 | -0.17 | -1.27% | 26721 | 3554.238 | 0.43% | | 002918 | 蒙娜丽莎 | 17.13 | 190.86 | -0.22 | -1.27% | 87674 | 15079.74 | 4.11% | | 603898 | 好莱客 | 10.00 | 51.65 | -0.13 | -1.28% | 25744 | 2586.972 | 0.83% | | 600548 | 深高速 | 9.95 | 18.97 | -0.13 | -1.29% | 41646 | 4150.797 | 0.24% | | 300545 | 联得装备 | 32.11 | 29.19 | -0.42 | -1.29% | 42595 | 13784.93 | 3.56% | | 002922 | 伊戈尔 | 21.07 | 40.32 | -0.28 | -1.31% | 129104 | 27471.22 | 3.44% | | 300333 | 兆日科技 | 12.75 | -91.26 | -0.17 | -1.32% | 83946 | 10815.93 | 2.51% | | 603228 | 景旺电子 | 62.97 | 51.07 | -0.84 | -1.32% | 306745 | 193921.5 | 3.29% | | 300281 | 金明精机 | 7.45 | 395.17 | -0.10 | -1.32% | 53273 | 4018.992 | 1.34% | | 688361 | 中科飞测 | 116.03 | 978.47 | -1.57 | -1.34% | 98656.48 | 116457.6 | 3.97% | | 300561 | *ST汇科 | 15.49 | -356.90 | -0.21 | -1.34% | 109835 | 17141.68 | 4.56% | | 300328 | 宜安科技 | 16.77 | -580.10 | -0.23 | -1.35% | 353156 | 59863.59 | 5.15% | | 301002 | 崧盛股份 | 39.68 | -151.29 | -0.55 | -1.37% | 43303 | 17258.63 | 5.91% | | 001339 | 智微智能 | 59.83 | 88.65 | -0.83 | -1.37% | 64032 | 38595.79 | 5.37% | | 688025 | 杰普特 | 141.37 | 77.62 | -1.97 | -1.37% | 24310.07 | 34399.35 | 2.56% | | 603233 | 大参林 | 16.49 | 17.80 | -0.23 | -1.38% | 57223 | 9459.341 | 0.50% | | 301291 | 明阳电气 | 48.28 | 20.86 | -0.68 | -1.39% | 124213 | 59856.05 | 7.68% | | 300752 | 隆利科技 | 21.95 | 49.86 | -0.31 | -1.39% | 68523 | 15121.99 | 4.36% | | 000712 | 锦龙股份 | 14.13 | 146.01 | -0.20 | -1.40% | 197672 | 27966.42 | 2.21% | | 001202 | 炬申股份 | 15.53 | 31.25 | -0.22 | -1.40% | 47742 | 7444.767 | 4.09% | | 000828 | 东莞控股 | 11.17 | 11.10 | -0.16 | -1.41% | 69220 | 7750.574 | 0.67% | | 600162 | 香江控股 | 2.08 | -62696.80 | -0.03 | -1.42% | 1454973 | 30515.41 | 4.45% | | 301112 | 信邦智能 | 52.97 | 186.56 | -0.78 | -1.45% | 32907 | 17570.56 | 2.98% | | 000333 | 美的集团 | 72.66 | 12.76 | -1.07 | -1.45% | 506108 | 369046.4 | 0.73% | | 002965 | 祥鑫科技 | 45.49 | 40.90 | -0.67 | -1.45% | 126453 | 57791.56 | 6.34% | | 002130 | 沃尔核材 | 30.51 | 38.98 | -0.45 | -1.45% | 1225770 | 377832.9 | 10.71% | | 002906 | 华阳集团 | 33.86 | 25.18 | -0.50 | -1.46% | 133213 | 45228.62 | 2.54% | | 300805 | 电声股份 | 11.44 | 184.75 | -0.17 | -1.46% | 70821 | 8205.588 | 2.46% | | 300852 | 四会富仕 | 41.56 | 47.22 | -0.62 | -1.47% | 62339 | 26130.9 | 4.53% | | 301577 | 美信科技 | 60.20 | 86.34 | -0.90 | -1.47% | 6981 | 4237.166 | 3.71% | | 600183 | 生益科技 | 54.02 | 58.78 | -0.81 | -1.48% | 336289 | 181768.9 | 1.40% | | 002544 | 普天科技 | 27.32 | -379.96 | -0.41 | -1.48% | 241832 | 66897.64 | 3.55% | | 301135 | 瑞德智能 | 28.38 | 72.42 | -0.43 | -1.49% | 23307 | 6648.896 | 4.20% | | 000690 | 宝新能源 | 4.62 | 11.19 | -0.07 | -1.49% | 483067 | 22242.98 | 2.22% | | 000056 | 皇庭国际 | 2.62 | -4.58 | -0.04 | -1.50% | 450808 | 11889.99 | 4.99% | | 002492 | 恒基达鑫 | 7.20 | 41.31 | -0.11 | -1.50% | 84356 | 6136.055 | 2.12% | | 000973 | 佛塑科技 | 7.82 | 61.88 | -0.12 | -1.51% | 1019176 | 79845.55 | 10.53% | | 001283 | 豪鹏科技 | 76.59 | 47.68 | -1.18 | -1.52% | 65245 | 50540.15 | 8.18% | | 002676 | 顺威股份 | 9.67 | 99.60 | -0.15 | -1.53% | 184041 | 17960.16 | 2.56% | | 603978 | 深圳新星 | 23.16 | -19.08 | -0.36 | -1.53% | 85380 | 19871.05 | 4.04% | | 300403 | 汉宇集团 | 15.38 | 39.53 | -0.24 | -1.54% | 211725 | 32822.06 | 4.96% | | 002930 | 宏川智慧 | 10.21 | 347.60 | -0.16 | -1.54% | 67680 | 6955.438 | 1.56% | | 300227 | 光韵达 | 9.50 | -132.76 | -0.15 | -1.55% | 179466 | 17273.18 | 4.35% | | 603920 | 世运电路 | 45.59 | 43.44 | -0.74 | -1.60% | 227296 | 103652.7 | 3.15% | | 300050 | 世纪鼎利 | 6.15 | -65.15 | -0.10 | -1.60% | 197915 | 12293.19 | 3.63% | | 688325 | 赛微微电 | 107.25 | 105.10 | -1.75 | -1.61% | 32964.86 | 36127.78 | 6.12% | | 601318 | 中国平安 | 55.11 | 8.31 | -0.90 | -1.61% | 767082 | 424764.1 | 0.72% | | 870866 | 绿亨科技 | 9.04 | 34.90 | -0.15 | -1.63% | 20404 | 1860.568 | 2.18% | | 002180 | 纳思达 | 23.47 | -62.24 | -0.39 | -1.63% | 305803 | 72186.19 | 2.24% | | 002851 | 麦格米特 | 77.47 | 143.77 | -1.29 | -1.64% | 170732 | 133368 | 3.75% | | 688628 | 优利德 | 35.90 | 22.52 | -0.60 | -1.64% | 18604.16 | 6696.142 | 1.66% | | 301606 | 绿联科技 | 63.98 | 50.08 | -1.08 | -1.66% | 15951 | 10239.26 | 0.73% | | 300591 | 万里马 | 10.07 | -21.95 | -0.17 | -1.66% | 268006 | 27339.47 | 7.65% | | 301305 | 朗坤科技 | 20.07 | 19.98 | -0.34 | -1.67% | 32883 | 6618.553 | 2.66% | | 300602 | 飞荣达 | 32.35 | 67.47 | -0.55 | -1.67% | 207158 | 67604.2 | 5.24% | | 603328 | 依顿电子 | 11.75 | 26.80 | -0.20 | -1.67% | 233176 | 27623.02 | 2.34% | | 600030 | 中信证券 | 29.90 | 17.83 | -0.51 | -1.68% | 2950388 | 885551.4 | 2.62% | | 300543 | 朗科智能 | 12.81 | 87.18 | -0.22 | -1.69% | 111941 | 14444.82 | 4.47% | | 002791 | 坚朗五金 | 21.73 | 140.67 | -0.38 | -1.72% | 47312 | 10350.52 | 2.47% | | 002745 | 木林森 | 9.13 | 51.13 | -0.16 | -1.72% | 328829 | 30222.01 | 3.09% | | 688559 | 海目星 | 42.05 | -10.18 | -0.74 | -1.73% | 134406.8 | 57252.77 | 5.42% | | 002885 | 京泉华 | 18.63 | 118.86 | -0.33 | -1.74% | 169269 | 31952.82 | 7.33% | | 688662 | 富信科技 | 48.52 | 100.58 | -0.86 | -1.74% | 34982.57 | 17168.34 | 3.96% | | 301328 | 维峰电子 | 47.70 | 56.21 | -0.85 | -1.75% | 20841 | 9958.104 | 4.13% | | 002774 | 快意电梯 | 10.02 | 31.62 | -0.18 | -1.76% | 36989 | 3728.832 | 1.31% | | 002429 | 兆驰股份 | 6.62 | 22.15 | -0.12 | -1.78% | 864880 | 57532.51 | 1.91% | | 300833 | 浩洋股份 | 42.99 | 30.81 | -0.78 | -1.78% | 10524 | 4561.626 | 1.30% | | 300978 | 东箭科技 | 11.53 | 33.75 | -0.21 | -1.79% | 66798 | 7748.855 | 3.49% | | 002101 | 广东鸿图 | 13.54 | 25.25 | -0.25 | -1.81% | 109808 | 14965.37 | 1.66% | | 300476 | 胜宏科技 | 285.50 | 86.77 | -5.30 | -1.82% | 495278 | 1414526 | 5.79% | | 603193 | 润本股份 | 28.01 | 36.84 | -0.52 | -1.82% | 37142 | 10473.63 | 3.59% | | 301322 | 绿通科技 | 33.90 | 47.36 | -0.63 | -1.82% | 28279 | 9699.669 | 3.07% | | 002882 | 金龙羽 | 32.22 | 113.16 | -0.60 | -1.83% | 112792 | 36617.24 | 4.57% | | 001221 | 悍高集团 | 61.66 | 41.12 | -1.15 | -1.83% | 48062 | 29700.65 | 13.76% | | 002616 | 长青集团 | 6.89 | 20.25 | -0.13 | -1.85% | 101834 | 7049.921 | 2.13% | | 301327 | 华宝新能 | 75.46 | 45.49 | -1.43 | -1.86% | 24304 | 18429.38 | 3.19% | | 000055 | 方大集团 | 4.20 | 99.55 | -0.08 | -1.87% | 125916 | 5326.074 | 1.86% | | 688036 | 传音控股 | 94.20 | 27.48 | -1.80 | -1.88% | 153231.1 | 145430.3 | 1.34% | | 002660 | 茂硕电源 | 10.45 | 313.09 | -0.20 | -1.88% | 165330 | 17392.83 | 4.82% | | 300976 | 达瑞电子 | 72.80 | 36.10 | -1.40 | -1.89% | 32184 | 23379.05 | 3.78% | | 002938 | 鹏鼎控股 | 56.07 | 31.94 | -1.08 | -1.89% | 296721 | 167424.8 | 1.29% | | 300303 | 聚飞光电 | 7.19 | 32.20 | -0.14 | -1.91% | 976844.9 | 70738.22 | 7.36% | | 000921 | 海信家电 | 26.04 | 10.58 | -0.51 | -1.92% | 147830 | 38573.65 | 1.61% | | 002138 | 顺络电子 | 35.16 | 29.84 | -0.70 | -1.95% | 253883 | 89758.55 | 3.36% | | 002813 | 路畅科技 | 26.07 | -40.63 | -0.52 | -1.96% | 34121 | 8958.446 | 2.85% | | 603797 | 联泰环保 | 4.51 | 17.01 | -0.09 | -1.96% | 40444 | 1832.466 | 0.69% | | 300977 | 深圳瑞捷 | 18.51 | -163.43 | -0.37 | -1.96% | 13015 | 2429.045 | 1.37% | | 301578 | 辰奕智能 | 37.65 | 64.90 | -0.77 | -2.00% | 22776 | 8661.061 | 9.83% | | 300995 | 奇德新材 | 47.10 | 297.07 | -0.97 | -2.02% | 19680 | 9327.68 | 3.28% | | 300400 | 劲拓股份 | 24.11 | 58.08 | -0.50 | -2.03% | 111688 | 27184.15 | 4.66% | | 301248 | 杰创智能 | 28.37 | -154.85 | -0.60 | -2.07% | 74334 | 21237.8 | 7.33% | | 002400 | 省广集团 | 8.50 | 144.24 | -0.18 | -2.07% | 1567217 | 134277.3 | 9.08% | | 002584 | 西陇科学 | 8.92 | -92.80 | -0.19 | -2.09% | 469205 | 42162.4 | 10.02% | | 002916 | 深南电路 | 216.64 | 64.19 | -4.65 | -2.10% | 78688 | 172964.2 | 1.18% | | 002215 | 诺普信 | 12.91 | 19.07 | -0.28 | -2.12% | 184505 | 24070.43 | 2.35% | | 870726 | 鸿智科技 | 18.77 | 45.63 | -0.41 | -2.14% | 13625 | 2589.302 | 1.70% | | 300686 | 智动力 | 15.06 | -28.84 | -0.33 | -2.14% | 144429 | 21889.12 | 7.46% | | 002823 | 凯中精密 | 16.80 | 26.79 | -0.37 | -2.15% | 112393 | 18982.64 | 5.13% | | 301326 | 捷邦科技 | 122.99 | -172.90 | -2.71 | -2.16% | 30031 | 38469.53 | 11.00% | | 300207 | 欣旺达 | 33.79 | 41.61 | -0.75 | -2.17% | 1182299 | 407293.2 | 6.90% | | 301662 | 宏工科技 | 129.05 | 52.19 | -2.88 | -2.18% | 15932 | 20834.43 | 10.10% | | 600673 | 东阳光 | 23.28 | 92.04 | -0.52 | -2.18% | 626784 | 145851.7 | 2.09% | | 301603 | 乔锋智能 | 75.11 | 33.62 | -1.72 | -2.24% | 26619 | 20285.22 | 7.05% | | 301632 | 广东建科 | 28.70 | 111.20 | -0.66 | -2.25% | 45226 | 13085.32 | 6.57% | | 300350 | 华鹏飞 | 6.44 | -851.01 | -0.15 | -2.28% | 310635 | 20199.24 | 6.59% | | 301067 | 显盈科技 | 33.47 | 203.56 | -0.78 | -2.28% | 54927 | 18658.08 | 8.61% | | 301018 | 申菱环境 | 71.31 | 122.13 | -1.70 | -2.33% | 86422 | 62074.84 | 4.34% | | 001319 | 铭科精技 | 26.80 | 30.61 | -0.64 | -2.33% | 39027 | 10546.68 | 4.76% | | 002303 | 美盈森 | 4.51 | 22.46 | -0.11 | -2.38% | 347730 | 15781.12 | 3.60% | | 688638 | 誉辰智能 | 44.70 | -18.19 | -1.10 | -2.40% | 9273.25 | 4249.678 | 3.50% | | 002233 | 塔牌集团 | 8.76 | 13.98 | -0.22 | -2.45% | 116604 | 10269.84 | 0.98% | | 300176 | 鸿特科技 | 7.15 | 98.29 | -0.18 | -2.46% | 108106 | 7799.231 | 2.79% | | 300264 | 佳创视讯 | 5.94 | -64.37 | -0.15 | -2.46% | 164976 | 9916.979 | 4.45% | | 300377 | 赢时胜 | 21.74 | -36.31 | -0.55 | -2.47% | 296856 | 65080.66 | 4.49% | | 002620 | ST瑞和 | 6.30 | -18.80 | -0.16 | -2.48% | 98073 | 6311.838 | 3.11% | | 832469 | 富恒新材 | 14.16 | 237.59 | -0.36 | -2.48% | 29469 | 4211.814 | 2.85% | | 603002 | 宏昌电子 | 7.70 | 208.86 | -0.20 | -2.53% | 287832 | 22418.68 | 2.54% | | 300154 | 瑞凌股份 | 8.45 | 26.54 | -0.22 | -2.54% | 65640 | 5594.906 | 2.08% | | 300932 | 三友联众 | 11.03 | 53.82 | -0.29 | -2.56% | 67152 | 7514.164 | 2.95% | | 301319 | 唯特偶 | 46.90 | 71.04 | -1.25 | -2.60% | 71899 | 33882.69 | 7.70% | | 300468 | 四方精创 | 38.08 | 271.14 | -1.02 | -2.61% | 302661 | 116232 | 5.71% | | 300457 | 赢合科技 | 34.49 | 51.34 | -0.93 | -2.63% | 524832 | 185465.8 | 8.23% | | 300085 | 银之杰 | 52.14 | -277.92 | -1.45 | -2.71% | 441538 | 232021.1 | 6.77% | | 832491 | 奥迪威 | 34.27 | 52.97 | -0.98 | -2.78% | 74143 | 25648.49 | 6.42% | | 301512 | 智信精密 | 46.66 | 66.45 | -1.37 | -2.85% | 18495 | 8733.982 | 7.45% | | 301043 | 绿岛风 | 49.82 | 35.59 | -1.49 | -2.90% | 36165 | 18325.44 | 6.37% | | 000776 | 广发证券 | 22.28 | 14.43 | -0.67 | -2.92% | 1670990 | 377790.2 | 2.83% | | 301413 | 安培龙 | 165.97 | 182.39 | -5.03 | -2.94% | 38312 | 63858.73 | 6.66% | | 301338 | 凯格精机 | 67.18 | 64.89 | -2.07 | -2.99% | 30739 | 20778.31 | 5.20% | | 300410 | 正业科技 | 10.23 | -28.44 | -0.32 | -3.03% | 344339 | 35748.04 | 9.38% | | 688668 | 鼎通科技 | 94.91 | 74.88 | -2.97 | -3.03% | 77044.52 | 74542.41 | 5.53% | | 301377 | 鼎泰高科 | 71.69 | 98.71 | -2.25 | -3.04% | 57935 | 41812.36 | 8.16% | | 002291 | 遥望科技 | 6.62 | -5.98 | -0.21 | -3.07% | 1155363 | 76757.59 | 13.29% | | 300731 | 科创新源 | 44.26 | 174.61 | -1.44 | -3.15% | 88797 | 39843.55 | 7.39% | | 688627 | 精智达 | 181.00 | 234.57 | -6.00 | -3.21% | 60019.34 | 112318.5 | 8.30% | | 301608 | 博实结 | 91.83 | 42.37 | -3.12 | -3.29% | 19538 | 18052.38 | 4.89% | | 836871 | 派特尔 | 17.60 | 68.02 | -0.60 | -3.30% | 20273 | 3632.073 | 4.58% | | 603335 | 迪生力 | 5.83 | -14.25 | -0.20 | -3.32% | 393580 | 23161.55 | 9.19% | | 300570 | 太辰光 | 105.28 | 67.34 | -3.63 | -3.33% | 120497 | 128643.7 | 6.27% | | 688183 | 生益电子 | 78.50 | 85.20 | -2.74 | -3.37% | 196875.8 | 155695.6 | 2.37% | | 831627 | 力王股份 | 28.00 | 96.36 | -1.00 | -3.45% | 54779 | 15415.7 | 11.70% | | 301391 | 卡莱特 | 77.00 | 500.60 | -2.75 | -3.45% | 29261 | 22505.17 | 5.93% | | 300843 | 胜蓝股份 | 56.24 | 68.87 | -2.03 | -3.48% | 108717 | 61578.23 | 6.92% | | 300147 | ST香雪 | 10.25 | -7.08 | -0.37 | -3.48% | 187226 | 19608.74 | 2.85% | | 301629 | 矽电股份 | 214.50 | 158.16 | -7.90 | -3.55% | 26660 | 57998.65 | 25.56% | | 301086 | 鸿富瀚 | 82.60 | 87.78 | -3.20 | -3.73% | 46688 | 38943.43 | 9.86% | | 301488 | 豪恩汽电 | 171.90 | 154.94 | -6.66 | -3.73% | 46003 | 79617.36 | 19.65% | | 688148 | 芳源股份 | 6.88 | -6.89 | -0.30 | -4.18% | 694366.8 | 48381.62 | 13.61% | | 002052 | 同洲电子 | 15.54 | 37.87 | -0.69 | -4.25% | 458502 | 72011.38 | 6.65% | | 300619 | 金银河 | 33.13 | -52.47 | -1.49 | -4.30% | 128564 | 43466.26 | 8.84% | | 002249 | 大洋电机 | 11.52 | 27.01 | -0.52 | -4.32% | 2335756 | 271928.4 | 12.76% | | 000020 | 深华发A | 14.78 | 102.02 | -0.67 | -4.34% | 201273 | 29869.13 | 11.11% | | 301133 | 金钟股份 | 29.69 | 52.64 | -1.41 | -4.53% | 40189 | 12190.49 | 4.17% | | 002837 | 英维克 | 79.98 | 159.90 | -3.80 | -4.54% | 687463.1 | 561538.1 | 8.16% | | 603608 | 天创时尚 | 7.35 | -41.32 | -0.35 | -4.55% | 117039 | 8745.748 | 2.79% | | 688618 | 三旺通信 | 25.73 | 120.53 | -1.24 | -4.60% | 25884.03 | 6775.536 | 2.35% | | 301362 | 民爆光电 | 42.11 | 20.96 | -2.17 | -4.90% | 18348 | 7851.498 | 6.18% | | 002289 | *ST宇顺 | 37.28 | -764.47 | -1.96 | -4.99% | 59292 | 22517.73 | 2.12% | | 300876 | 蒙泰高新 | 29.25 | -34.81 | -1.57 | -5.09% | 33056 | 9741.904 | 4.81% | | 300620 | 光库科技 | 118.80 | 334.45 | -6.40 | -5.11% | 166150 | 200744.6 | 6.72% | | 301013 | 利和兴 | 29.10 | -153.54 | -1.65 | -5.37% | 733154 | 224237.1 | 38.74% | | 301489 | 思泉新材 | 240.00 | 322.70 | -15.00 | -5.88% | 47772 | 117270.5 | 10.04% | | 300854 | 中兰环保 | 20.35 | 328.31 | -1.28 | -5.92% | 86119 | 17948.08 | 10.59% | | 301191 | 菲菱科思 | 110.45 | 121.44 | -7.52 | -6.37% | 58746 | 66500.52 | 12.97% | | 001209 | 洪兴股份 | 18.78 | 85.19 | -2.05 | -9.84% | 169246 | 32375.91 | 17.61% |
|