|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敏芯股份(688286)江苏省上涨家数:169下跌家数:504平均涨幅:-1.49%平均换手:5.47%总成交额:3150.28亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836221 | 易实精密 | 24.75 | 52.03 | +3.23 | +15.01% | 119390 | 28384 | 19.33% | | 833533 | 骏创科技 | 37.61 | 173.12 | +3.79 | +11.21% | 131750 | 48613.2 | 18.25% | | 002547 | 春兴精工 | 5.05 | -28.37 | +0.46 | +10.02% | 1281994 | 63539.76 | 11.60% | | 600475 | 华光环能 | 23.86 | 38.50 | +2.17 | +10.00% | 207568 | 48082.39 | 2.20% | | 603179 | 新泉股份 | 55.33 | 27.29 | +5.03 | +10.00% | 365275 | 190962.5 | 7.50% | | 605288 | 凯迪股份 | 95.48 | 107.88 | +8.68 | +10.00% | 52087 | 47834.15 | 7.42% | | 603090 | 宏盛股份 | 39.75 | 61.71 | +3.61 | +9.99% | 138527 | 52365.56 | 13.85% | | 605133 | 嵘泰股份 | 48.34 | 78.18 | +4.39 | +9.99% | 192666 | 87603.79 | 8.01% | | 603626 | 科森科技 | 17.84 | -23.49 | +1.62 | +9.99% | 1633115 | 278945.3 | 29.43% | | 600400 | 红豆股份 | 2.66 | -15.57 | +0.24 | +9.92% | 1374645 | 36158.31 | 6.00% | | 836547 | 无锡晶海 | 30.19 | 44.70 | +2.50 | +9.03% | 72271 | 21384.92 | 20.30% | | 300450 | 先导智能 | 43.80 | 120.96 | +3.10 | +7.62% | 2184486 | 952857.3 | 14.01% | | 300584 | 海辰药业 | 68.49 | 184.12 | +4.61 | +7.22% | 205504 | 142532.8 | 25.03% | | 603212 | 赛伍技术 | 12.56 | -16.09 | +0.78 | +6.62% | 770170 | 98409.72 | 17.60% | | 300680 | 隆盛科技 | 47.04 | 47.44 | +2.81 | +6.35% | 308618 | 139930.5 | 17.55% | | 301587 | 中瑞股份 | 24.30 | 76.70 | +1.36 | +5.93% | 112548 | 27404.35 | 15.32% | | 603366 | 日出东方 | 11.95 | 49.32 | +0.65 | +5.75% | 1193273 | 144408.9 | 14.68% | | 873593 | 鼎智科技 | 42.95 | 195.81 | +2.26 | +5.55% | 130469 | 54429.8 | 8.07% | | 688017 | 绿的谐波 | 159.69 | 401.23 | +8.34 | +5.51% | 165694.4 | 255034.9 | 9.04% | | 300580 | 贝斯特 | 28.47 | 48.56 | +1.44 | +5.33% | 389047 | 107636.5 | 8.26% | | 603900 | 莱绅通灵 | 12.05 | -47.69 | +0.60 | +5.24% | 542676 | 65770.21 | 15.89% | | 002778 | 中晟高科 | 20.94 | -24.59 | +1.04 | +5.23% | 161199 | 33262.91 | 13.06% | | 603937 | 丽岛新材 | 11.88 | -36.51 | +0.55 | +4.85% | 174170 | 20387.53 | 8.34% | | 688399 | 硕世生物 | 64.90 | -199.76 | +3.00 | +4.85% | 35981.37 | 22880.08 | 4.29% | | 600200 | *ST苏吴 | 1.09 | 480.97 | +0.05 | +4.81% | 728256.9 | 7661.669 | 10.24% | | 603876 | 鼎胜新材 | 10.50 | 31.95 | +0.47 | +4.69% | 741158 | 77419.73 | 7.98% | | 831834 | 三维装备 | 15.08 | 46.44 | +0.67 | +4.65% | 40803 | 5993.304 | 6.50% | | 300260 | 新莱应材 | 40.92 | 86.04 | +1.66 | +4.23% | 506157 | 208781.7 | 17.60% | | 688566 | 吉贝尔 | 42.20 | 34.12 | +1.70 | +4.20% | 102281.6 | 42200.03 | 5.13% | | 920002 | 万达轴承 | 129.00 | 95.30 | +5.15 | +4.16% | 30001 | 37734.57 | 9.42% | | 603380 | 易德龙 | 45.60 | 34.63 | +1.82 | +4.16% | 76140 | 33895.84 | 4.75% | | 688426 | 康为世纪 | 24.06 | -16.60 | +0.96 | +4.16% | 26395.74 | 6211.405 | 7.14% | | 603699 | 纽威股份 | 35.19 | 20.74 | +1.40 | +4.14% | 102846 | 35756.48 | 1.36% | | 603382 | 海阳科技 | 40.94 | 44.41 | +1.54 | +3.91% | 160141 | 64662.25 | 45.08% | | 688286 | 敏芯股份 | 102.45 | 228.55 | +3.82 | +3.87% | 64265.63 | 63339.78 | 11.47% | | 837663 | 明阳科技 | 23.85 | 41.06 | +0.87 | +3.79% | 42062 | 9863.938 | 6.65% | | 301076 | 新瀚新材 | 54.60 | 154.14 | +1.97 | +3.74% | 301606 | 157325.2 | 27.47% | | 300258 | 精锻科技 | 14.81 | 68.37 | +0.53 | +3.71% | 637138 | 90690.77 | 11.18% | | 002040 | 南京港 | 10.03 | 30.53 | +0.35 | +3.62% | 300162 | 30080.6 | 6.18% | | 688429 | 时创能源 | 16.38 | -9.43 | +0.57 | +3.61% | 57872.29 | 9430.143 | 4.83% | | 603486 | 科沃斯 | 96.29 | 47.17 | +3.29 | +3.54% | 95341 | 90891.08 | 1.67% | | 300331 | 苏大维格 | 28.81 | -121.38 | +0.97 | +3.48% | 666358 | 194706.2 | 31.70% | | 002747 | 埃斯顿 | 24.43 | -29.14 | +0.80 | +3.39% | 720744.9 | 172207 | 9.21% | | 839371 | 欧福蛋业 | 12.26 | 57.15 | +0.38 | +3.20% | 103830 | 12650.36 | 5.36% | | 871263 | 莱赛激光 | 21.96 | -196.82 | +0.68 | +3.20% | 27985 | 6054.405 | 5.39% | | 002290 | 禾盛新材 | 35.24 | 65.43 | +1.06 | +3.10% | 112138 | 39182.67 | 4.53% | | 300660 | 江苏雷利 | 52.47 | 75.93 | +1.57 | +3.08% | 303529 | 154407.7 | 6.79% | | 301160 | 翔楼新材 | 66.02 | 35.55 | +1.94 | +3.03% | 53615 | 34335.09 | 7.03% | | 301266 | 宇邦新材 | 35.83 | 101.79 | +0.98 | +2.81% | 76542 | 27743.19 | 7.34% | | 603117 | 万林物流 | 5.87 | 480.18 | +0.16 | +2.80% | 333170 | 19453.03 | 5.56% | | 301310 | 鑫宏业 | 40.77 | 51.85 | +1.10 | +2.77% | 46436 | 19194.56 | 9.24% | | 301665 | 泰禾股份 | 32.07 | 42.16 | +0.83 | +2.66% | 98094 | 31305.57 | 27.32% | | 300644 | 南京聚隆 | 35.97 | 39.19 | +0.93 | +2.65% | 106517 | 37353.5 | 12.12% | | 002722 | 物产金轮 | 18.71 | 28.54 | +0.48 | +2.63% | 165316 | 30783.11 | 9.42% | | 835857 | 百甲科技 | 7.85 | -321.14 | +0.20 | +2.61% | 95265 | 7435.788 | 8.26% | | 688697 | 纽威数控 | 15.27 | 22.50 | +0.38 | +2.55% | 144287.4 | 22132.43 | 3.15% | | 600250 | 南京商旅 | 12.34 | 147.58 | +0.29 | +2.41% | 395841 | 49288.41 | 12.74% | | 837006 | 晟楠科技 | 35.78 | -430.89 | +0.83 | +2.37% | 50041 | 17446.9 | 14.59% | | 600527 | 江南高纤 | 2.16 | 112.19 | +0.05 | +2.37% | 1114342 | 23850.57 | 6.43% | | 601100 | 恒立液压 | 93.43 | 47.27 | +2.13 | +2.33% | 175808 | 161503.6 | 1.31% | | 831641 | 格利尔 | 19.82 | -1765.02 | +0.45 | +2.32% | 40009 | 7824.394 | 8.96% | | 002009 | 天奇股份 | 17.74 | -59.10 | +0.40 | +2.31% | 437764 | 76701.38 | 12.36% | | 871694 | 中裕科技 | 22.62 | 24.83 | +0.51 | +2.31% | 24311 | 5390.121 | 3.89% | | 000890 | 法尔胜 | 4.06 | -17.60 | +0.09 | +2.27% | 264702 | 10647.64 | 6.31% | | 601388 | 怡球资源 | 2.72 | -290.78 | +0.06 | +2.26% | 967492 | 25980.17 | 4.40% | | 002966 | 苏州银行 | 8.23 | 7.01 | +0.18 | +2.24% | 640348 | 52251.12 | 1.46% | | 838262 | 太湖雪 | 27.63 | 53.26 | +0.60 | +2.22% | 19819 | 5431.155 | 6.36% | | 920167 | 同享科技 | 20.61 | -185.68 | +0.44 | +2.18% | 46759 | 9743.756 | 7.16% | | 920005 | 鼎佳精密 | 53.06 | 63.34 | +1.12 | +2.16% | 29575 | 15576.27 | 15.57% | | 605298 | 必得科技 | 33.50 | 120.48 | +0.70 | +2.13% | 96742 | 32870.33 | 5.24% | | 002807 | 江阴银行 | 4.90 | 5.59 | +0.10 | +2.08% | 479772 | 23335.8 | 1.95% | | 873665 | 科强股份 | 15.12 | 42.65 | +0.30 | +2.02% | 20740 | 3116.244 | 3.24% | | 000035 | 中国天楹 | 4.54 | 86.37 | +0.09 | +2.02% | 510850 | 23005.84 | 2.11% | | 600805 | 悦达投资 | 5.65 | 158.73 | +0.11 | +1.99% | 320966 | 17941.1 | 3.77% | | 301226 | 祥明智能 | 35.45 | 106.45 | +0.69 | +1.99% | 71052 | 24364.73 | 6.53% | | 600280 | 中央商场 | 3.68 | -24.98 | +0.07 | +1.94% | 799708.9 | 29493.61 | 7.09% | | 601007 | 金陵饭店 | 8.22 | 99.08 | +0.15 | +1.86% | 304110 | 24753.76 | 7.80% | | 601010 | 文峰股份 | 2.75 | 40.92 | +0.05 | +1.85% | 999980.9 | 27603.06 | 5.41% | | 301260 | 格力博 | 22.07 | 107.12 | +0.40 | +1.85% | 187803 | 41316.71 | 9.19% | | 688218 | 江苏北人 | 29.05 | 903.11 | +0.52 | +1.82% | 123588.2 | 34813.83 | 10.43% | | 688698 | 伟创电气 | 55.63 | 47.28 | +0.98 | +1.79% | 113103.4 | 61354.83 | 5.29% | | 300421 | 力星股份 | 15.66 | 80.30 | +0.27 | +1.75% | 217576 | 33278.04 | 9.45% | | 601009 | 南京银行 | 11.08 | 6.46 | +0.19 | +1.74% | 558650 | 61516.57 | 0.45% | | 601860 | 紫金银行 | 2.99 | 6.74 | +0.05 | +1.70% | 744264.9 | 22052.07 | 2.10% | | 300885 | 海昌新材 | 23.61 | 82.21 | +0.39 | +1.68% | 192378 | 44758.93 | 11.52% | | 300091 | 金通灵 | 3.05 | -3.15 | +0.05 | +1.67% | 873198 | 26515.33 | 5.92% | | 603982 | 泉峰汽车 | 9.20 | -7.27 | +0.15 | +1.66% | 147669 | 13401.98 | 4.35% | | 603273 | 天元智能 | 20.61 | 133.97 | +0.33 | +1.63% | 60536 | 12249.82 | 10.80% | | 873726 | 卓兆点胶 | 42.60 | 193.60 | +0.68 | +1.62% | 38802 | 16286.92 | 8.99% | | 600919 | 江苏银行 | 10.89 | 5.99 | +0.17 | +1.59% | 1624035 | 175499.3 | 0.88% | | 001234 | 泰慕士 | 24.34 | 56.27 | +0.37 | +1.54% | 103507 | 25873.44 | 11.31% | | 601008 | 连云港 | 5.94 | 48.81 | +0.09 | +1.54% | 356817 | 21251.55 | 2.88% | | 300842 | 帝科股份 | 51.49 | 37.08 | +0.78 | +1.54% | 117215 | 59666.71 | 9.29% | | 837046 | 亿能电力 | 15.83 | 113.59 | +0.23 | +1.47% | 25078 | 3944.744 | 4.88% | | 002091 | 江苏国泰 | 8.27 | 11.61 | +0.12 | +1.47% | 605064 | 49533.42 | 3.79% | | 601128 | 常熟银行 | 7.62 | 6.24 | +0.11 | +1.46% | 520063 | 39471.56 | 1.57% | | 836422 | 润普食品 | 15.09 | 96.08 | +0.21 | +1.41% | 54165 | 8201.873 | 8.18% | | 603922 | 金鸿顺 | 23.22 | 462.55 | +0.32 | +1.40% | 86459 | 19909.41 | 4.82% | | 300549 | 优德精密 | 19.95 | 187.77 | +0.27 | +1.37% | 77573 | 15085.11 | 7.68% | | 002239 | 奥特佳 | 3.03 | 90.89 | +0.04 | +1.34% | 1564255 | 47512.81 | 4.82% | | 002839 | 张家港行 | 4.55 | 5.77 | +0.06 | +1.34% | 565614 | 25532.42 | 2.32% | | 603111 | 康尼机电 | 7.68 | 16.82 | +0.10 | +1.32% | 350826 | 27023.96 | 4.15% | | 688558 | 国盛智科 | 31.25 | 27.90 | +0.40 | +1.30% | 61756.25 | 19692.91 | 4.68% | | 002553 | 南方精工 | 33.02 | 45.14 | +0.41 | +1.26% | 612039 | 196206.6 | 24.40% | | 600327 | 大东方 | 5.02 | -835.09 | +0.06 | +1.21% | 298646 | 14859 | 3.38% | | 872931 | 无锡鼎邦 | 18.61 | 54.66 | +0.22 | +1.20% | 9822 | 1813.217 | 3.41% | | 300931 | 通用电梯 | 10.39 | -37.28 | +0.12 | +1.17% | 149012 | 15375.89 | 8.06% | | 600908 | 无锡银行 | 6.07 | 5.79 | +0.07 | +1.17% | 244417 | 14771.46 | 1.22% | | 603163 | 圣晖集成 | 40.70 | 33.95 | +0.46 | +1.14% | 60979 | 24471.76 | 17.42% | | 833284 | 灵鸽科技 | 27.46 | -92.33 | +0.31 | +1.14% | 99737 | 27684.24 | 14.72% | | 603323 | 苏农银行 | 5.32 | 5.36 | +0.06 | +1.14% | 419816 | 22198.52 | 2.08% | | 300694 | 蠡湖股份 | 13.40 | 96.05 | +0.15 | +1.13% | 126694 | 16800.54 | 5.88% | | 603221 | 爱丽家居 | 12.35 | 32.22 | +0.13 | +1.06% | 92980 | 11392.96 | 3.84% | | 688678 | 福立旺 | 28.52 | -820.22 | +0.29 | +1.03% | 234437 | 66230.82 | 9.04% | | 601975 | 招商南油 | 2.99 | 11.30 | +0.03 | +1.01% | 1673657 | 49704.44 | 3.49% | | 600370 | 三房巷 | 2.00 | -12.64 | +0.02 | +1.01% | 281103 | 5613.027 | 0.72% | | 603879 | 永悦科技 | 7.03 | -17.21 | +0.07 | +1.01% | 82994 | 5751.402 | 2.31% | | 300881 | 盛德鑫泰 | 35.34 | 20.77 | +0.34 | +0.97% | 27240 | 9605.065 | 4.75% | | 002160 | 常铝股份 | 4.28 | 74.16 | +0.04 | +0.94% | 531818 | 22716.99 | 6.70% | | 688266 | 泽璟制药-U | 107.20 | -196.93 | +1.00 | +0.94% | 56654.81 | 61249.13 | 2.14% | | 688386 | 泛亚微透 | 69.12 | 56.71 | +0.62 | +0.91% | 32213.64 | 21584.91 | 3.54% | | 300466 | 赛摩智能 | 10.08 | -51.62 | +0.09 | +0.90% | 209550 | 20767.67 | 4.67% | | 870299 | 灿能电力 | 20.01 | 65.56 | +0.17 | +0.86% | 22060 | 4402.145 | 4.89% | | 300827 | 上能电气 | 25.09 | 27.48 | +0.21 | +0.84% | 560159 | 141328.3 | 14.61% | | 301591 | 肯特股份 | 45.26 | 50.40 | +0.36 | +0.80% | 34719 | 15551.63 | 10.23% | | 832802 | 保丽洁 | 19.13 | 69.01 | +0.15 | +0.79% | 19894 | 3770.087 | 9.00% | | 300809 | 华辰装备 | 46.61 | 243.95 | +0.36 | +0.78% | 149956 | 69960.15 | 9.96% | | 002150 | 通润装备 | 13.09 | 20.03 | +0.10 | +0.77% | 163871 | 21447.3 | 4.57% | | 600276 | 恒瑞医药 | 68.87 | 62.15 | +0.52 | +0.76% | 1084490 | 751272.2 | 1.70% | | 600716 | 凤凰股份 | 3.98 | -23.99 | +0.03 | +0.76% | 136228 | 5398.222 | 1.46% | | 834014 | 特瑞斯 | 14.09 | 40.16 | +0.10 | +0.71% | 20425 | 2875.964 | 2.93% | | 688656 | 浩欧博 | 125.47 | 274.72 | +0.89 | +0.71% | 19644.46 | 24964.34 | 3.09% | | 600901 | 江苏金租 | 5.64 | 10.63 | +0.04 | +0.71% | 507821 | 28532.06 | 0.88% | | 600099 | 林海股份 | 11.00 | 112.01 | +0.07 | +0.64% | 52123 | 5653.538 | 2.38% | | 002496 | *ST辉丰 | 1.64 | -13.86 | +0.01 | +0.61% | 226192 | 3681.181 | 2.03% | | 600557 | 康缘药业 | 17.47 | 33.36 | +0.10 | +0.58% | 241226 | 42698.39 | 4.26% | | 603286 | 日盈电子 | 32.13 | -272.62 | +0.18 | +0.56% | 92347 | 29202.99 | 8.00% | | 000919 | 金陵药业 | 7.20 | 138.23 | +0.04 | +0.56% | 130448 | 9339.502 | 2.21% | | 920007 | 酉立智能 | 78.26 | 33.38 | +0.42 | +0.54% | 5909 | 4611.702 | 5.55% | | 300970 | 华绿生物 | 14.30 | -30.46 | +0.07 | +0.49% | 35984 | 5087.123 | 3.88% | | 603488 | 展鹏科技 | 8.58 | -81.19 | +0.04 | +0.47% | 61413 | 5191.394 | 2.10% | | 300912 | 凯龙高科 | 15.11 | -8.20 | +0.07 | +0.47% | 44645 | 6649.343 | 5.20% | | 688192 | 迪哲医药-U | 81.26 | -42.49 | +0.37 | +0.46% | 37857.31 | 31182.82 | 0.92% | | 603355 | 莱克电气 | 22.68 | 12.32 | +0.10 | +0.44% | 43951 | 9958.383 | 0.77% | | 600406 | 国电南瑞 | 21.69 | 22.19 | +0.09 | +0.42% | 585732 | 126800.1 | 0.73% | | 873339 | 恒太照明 | 10.24 | 36.93 | +0.04 | +0.39% | 17058 | 1745.248 | 1.13% | | 002608 | 江苏国信 | 7.72 | 8.80 | +0.03 | +0.39% | 348484 | 26877.66 | 0.92% | | 002513 | 蓝丰生化 | 5.22 | -12.41 | +0.02 | +0.38% | 123448 | 6378.39 | 4.68% | | 603259 | 药明康德 | 112.00 | 24.00 | +0.42 | +0.38% | 1061258 | 1192045 | 4.29% | | 839790 | 联迪信息 | 48.98 | 199.13 | +0.18 | +0.37% | 19680 | 9632.303 | 3.62% | | 603878 | 武进不锈 | 5.58 | 51.09 | +0.02 | +0.36% | 112516 | 6224.307 | 2.01% | | 601512 | 中新集团 | 8.57 | 19.26 | +0.03 | +0.35% | 113013 | 9630.248 | 0.75% | | 300618 | 寒锐钴业 | 45.90 | 53.17 | +0.16 | +0.35% | 463281 | 214768.8 | 17.08% | | 300826 | 测绘股份 | 17.98 | 327.01 | +0.06 | +0.33% | 60704 | 10919.74 | 3.77% | | 603489 | 八方股份 | 26.80 | 138.54 | +0.08 | +0.30% | 55846 | 14727.25 | 2.38% | | 600300 | 维维股份 | 3.42 | 14.52 | +0.01 | +0.29% | 393457 | 13408.18 | 2.43% | | 601799 | 星宇股份 | 121.18 | 22.77 | +0.34 | +0.28% | 21079 | 25503.19 | 0.74% | | 603666 | 亿嘉和 | 31.46 | -42.29 | +0.08 | +0.25% | 81884 | 25403.6 | 3.98% | | 603136 | 天目湖 | 13.16 | 33.28 | +0.03 | +0.23% | 134961 | 17750.37 | 5.00% | | 002631 | 德尔未来 | 4.77 | -29.67 | +0.01 | +0.21% | 141085 | 6662.264 | 1.86% | | 300385 | 雪浪环境 | 5.26 | -3.76 | +0.01 | +0.19% | 100867 | 5233.389 | 3.47% | | 688116 | 天奈科技 | 50.95 | 74.25 | +0.09 | +0.18% | 208183.9 | 107735.9 | 6.04% | | 603307 | 扬州金泉 | 39.15 | 22.68 | +0.05 | +0.13% | 6098 | 2371.774 | 3.59% | | 001332 | 锡装股份 | 37.39 | 16.30 | +0.04 | +0.11% | 10198 | 3794.81 | 3.78% | | 000301 | 东方盛虹 | 9.88 | -29.30 | +0.01 | +0.10% | 163607 | 16138.93 | 0.25% | | 603262 | 技源集团 | 31.86 | 71.52 | +0.02 | +0.06% | 42584 | 13565.41 | 10.97% | | 301505 | 苏州规划 | 22.58 | 133.07 | +0.01 | +0.04% | 38753 | 8602.268 | 5.17% | | 301163 | 宏德股份 | 29.80 | 87.26 | +0.01 | +0.03% | 48800 | 14381.04 | 8.92% | | 603358 | 华达科技 | 43.01 | 77.79 | +0.01 | +0.02% | 61893 | 26421.98 | 1.41% | | 000518 | *ST四环 | 2.31 | -21.81 | 0.00 | 0.00% | 108343 | 2488.514 | 1.05% | | 000525 | 红太阳 | 6.81 | 55.81 | 0.00 | 0.00% | 320308 | 21621.53 | 3.24% | | 600064 | 南京高科 | 8.04 | 6.68 | 0.00 | 0.00% | 241707 | 19437.5 | 1.40% | | 600305 | 恒顺醋业 | 8.34 | 63.96 | 0.00 | 0.00% | 169275 | 14056.48 | 1.53% | | 600533 | 栖霞建设 | 2.74 | -3.95 | 0.00 | 0.00% | 354330 | 9721.323 | 3.37% | | 600710 | 苏美达 | 10.31 | 11.04 | 0.00 | 0.00% | 155157 | 15998.44 | 1.19% | | 600981 | 汇鸿集团 | 3.17 | 15.32 | 0.00 | 0.00% | 321261 | 10146.74 | 1.43% | | 002445 | 中南文化 | 2.62 | 57.31 | 0.00 | 0.00% | 971996.9 | 25330.57 | 4.11% | | 002478 | 常宝股份 | 5.52 | 8.83 | 0.00 | 0.00% | 125011 | 6858.859 | 1.74% | | 002516 | 旷达科技 | -- | -- | -- | -- | -- | -- | -- | | 601199 | 江南水务 | 5.96 | 14.06 | 0.00 | 0.00% | 80501 | 4768.292 | 0.86% | | 002652 | 扬子新材 | 3.69 | -91.14 | 0.00 | 0.00% | 210970 | 7744.25 | 4.12% | | 300393 | 中来股份 | 6.31 | -9.56 | 0.00 | 0.00% | 401774 | 25589.55 | 4.20% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 603028 | 赛福天 | 8.02 | -13.26 | 0.00 | 0.00% | 102101 | 8079.406 | 3.56% | | 301098 | 金埔园林 | 9.02 | 530.20 | 0.00 | 0.00% | 74847 | 6687.938 | 5.00% | | 603915 | 国茂股份 | 16.79 | 43.39 | 0.00 | 0.00% | 283241 | 46526.51 | 4.31% | | 603530 | 神马电力 | 29.25 | 38.27 | 0.00 | 0.00% | 28143 | 8233.569 | 0.66% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 834950 | 迅安科技 | 23.15 | 30.49 | -0.01 | -0.04% | 12263 | 2804.223 | 3.31% | | 688329 | 艾隆科技 | 21.45 | -147.18 | -0.01 | -0.05% | 21886.7 | 4605.946 | 2.84% | | 300707 | 威唐工业 | 15.17 | -1863.15 | -0.01 | -0.07% | 81206 | 12158 | 5.67% | | 603137 | 恒尚节能 | 14.96 | 38.01 | -0.01 | -0.07% | 26610 | 3926.828 | 3.61% | | 603416 | 信捷电气 | 58.84 | 40.37 | -0.04 | -0.07% | 53894 | 31109.63 | 3.86% | | 605300 | 佳禾食品 | 14.13 | 238.45 | -0.02 | -0.14% | 33639 | 4756.672 | 0.84% | | 301010 | 晶雪节能 | 19.50 | 87.75 | -0.03 | -0.15% | 32817 | 6306.847 | 3.04% | | 301215 | 中汽股份 | 6.39 | 47.58 | -0.01 | -0.16% | 160862 | 10189.7 | 1.22% | | 002304 | 洋河股份 | 73.73 | 36.18 | -0.12 | -0.16% | 92498 | 68885.8 | 0.61% | | 605319 | 无锡振华 | 32.58 | 19.36 | -0.06 | -0.18% | 62831 | 20218.08 | 2.94% | | 002623 | 亚玛顿 | 21.33 | -27.19 | -0.04 | -0.19% | 79843 | 17094.92 | 4.02% | | 688353 | 华盛锂电 | 35.20 | -32.10 | -0.07 | -0.20% | 66982.99 | 24013.09 | 5.63% | | 001324 | 长青科技 | 20.10 | 44.91 | -0.04 | -0.20% | 55066 | 10971.29 | 6.74% | | 601952 | 苏垦农发 | 9.66 | 20.53 | -0.02 | -0.21% | 89935 | 8695.011 | 0.65% | | 605588 | 冠石科技 | 56.12 | -86.00 | -0.12 | -0.21% | 44112 | 25068.47 | 6.03% | | 603035 | 常熟汽饰 | 14.79 | 14.58 | -0.04 | -0.27% | 75032 | 11042.82 | 1.97% | | 600862 | 中航高科 | 25.38 | 30.63 | -0.07 | -0.28% | 254830 | 64850.39 | 1.83% | | 002081 | 金螳螂 | 3.49 | 16.62 | -0.01 | -0.29% | 286620 | 9970.775 | 1.08% | | 002438 | 江苏神通 | 13.47 | 22.66 | -0.04 | -0.30% | 182615 | 24376.66 | 3.89% | | 000816 | 智慧农业 | 3.26 | -86.29 | -0.01 | -0.31% | 501010 | 16300.65 | 3.49% | | 000700 | 模塑科技 | 9.24 | 15.11 | -0.03 | -0.32% | 653780 | 59961.8 | 7.12% | | 605183 | 确成股份 | 20.20 | 15.14 | -0.07 | -0.35% | 47866 | 9600.782 | 1.16% | | 002293 | 罗莱生活 | 8.53 | 15.47 | -0.03 | -0.35% | 81774 | 6964.242 | 0.99% | | 002394 | 联发股份 | 10.75 | 10.34 | -0.04 | -0.37% | 145845 | 15459.05 | 4.51% | | 002333 | 罗普斯金 | 5.26 | 69.80 | -0.02 | -0.38% | 59151 | 3097.234 | 0.91% | | 603018 | 华设集团 | 7.75 | 16.07 | -0.03 | -0.39% | 132487 | 10241.85 | 1.94% | | 600925 | 苏能股份 | 4.96 | 64.00 | -0.02 | -0.40% | 71049 | 3529.248 | 0.44% | | 605089 | 味知香 | 26.92 | 48.13 | -0.11 | -0.41% | 21990 | 5909.701 | 1.59% | | 601700 | 风范股份 | 4.79 | 290.36 | -0.02 | -0.42% | 130700 | 6231.542 | 1.14% | | 600282 | 南钢股份 | 4.77 | 11.81 | -0.02 | -0.42% | 329493 | 15654.77 | 0.53% | | 002367 | 康力电梯 | 7.09 | 15.66 | -0.03 | -0.42% | 180537 | 12636.63 | 2.27% | | 833914 | 远航精密 | 37.64 | 54.96 | -0.16 | -0.42% | 70218 | 26901.88 | 7.02% | | 870204 | 沪江材料 | 22.15 | 115.63 | -0.10 | -0.45% | 23512 | 5184.898 | 4.70% | | 600078 | 澄星股份 | 6.61 | -26.77 | -0.03 | -0.45% | 133766 | 8858.521 | 2.02% | | 603326 | 我乐家居 | 8.73 | 16.55 | -0.04 | -0.46% | 53987 | 4683.394 | 1.69% | | 601990 | 南京证券 | 8.63 | 29.56 | -0.04 | -0.46% | 363096 | 31269.58 | 0.99% | | 002559 | 亚威股份 | 10.62 | 73.40 | -0.05 | -0.47% | 606191 | 64915.04 | 12.11% | | 603188 | 亚邦股份 | 4.23 | -8.90 | -0.02 | -0.47% | 120357 | 5083.46 | 2.11% | | 300135 | 宝利国际 | 4.22 | 691.21 | -0.02 | -0.47% | 232960 | 9767.449 | 2.53% | | 002514 | 宝馨科技 | 6.12 | -6.24 | -0.03 | -0.49% | 344587 | 21315.14 | 6.22% | | 000910 | 大亚圣象 | 8.04 | 39.60 | -0.04 | -0.50% | 68591 | 5500.407 | 1.25% | | 002024 | ST易购 | 1.91 | 27.45 | -0.01 | -0.52% | 302531 | 5761.261 | 0.33% | | 300819 | 聚杰微纤 | 25.78 | 61.13 | -0.14 | -0.54% | 46865 | 12044.74 | 3.48% | | 300664 | 鹏鹞环保 | 5.51 | 22.75 | -0.03 | -0.54% | 119171 | 6516.303 | 1.58% | | 688013 | 天臣医疗 | 57.50 | 65.49 | -0.32 | -0.55% | 27772.62 | 15960.6 | 3.42% | | 301187 | 欧圣电气 | 30.39 | 28.54 | -0.17 | -0.56% | 42693 | 12823.06 | 6.44% | | 688211 | 中科微至 | 33.60 | -29.14 | -0.20 | -0.59% | 14224.87 | 4759.506 | 1.08% | | 600377 | 宁沪高速 | 13.44 | 14.65 | -0.08 | -0.59% | 79376 | 10708.06 | 0.21% | | 688355 | 明志科技 | 19.25 | 35.47 | -0.12 | -0.62% | 21125.22 | 4044.571 | 1.70% | | 300305 | 裕兴股份 | 6.32 | -6.29 | -0.04 | -0.63% | 85698 | 5402.426 | 2.67% | | 603344 | 星德胜 | 26.83 | 26.95 | -0.17 | -0.63% | 54849 | 14541.05 | 10.15% | | 603880 | 南卫股份 | 6.30 | -8.90 | -0.04 | -0.63% | 64976 | 4058.758 | 2.25% | | 601500 | 通用股份 | 4.59 | 48.11 | -0.03 | -0.65% | 274599 | 12595.54 | 1.73% | | 000570 | 苏常柴A | 5.81 | 98.05 | -0.04 | -0.68% | 95513 | 5518.66 | 1.72% | | 601218 | 吉鑫科技 | 4.31 | 53.22 | -0.03 | -0.69% | 389465 | 16641.76 | 4.02% | | 600736 | 苏州高新 | 5.57 | 39.19 | -0.04 | -0.71% | 164354 | 9138.662 | 1.43% | | 000626 | 远大控股 | 6.95 | -15.16 | -0.05 | -0.71% | 66752 | 4630.515 | 1.33% | | 300507 | 苏奥传感 | 8.19 | 49.63 | -0.06 | -0.73% | 293055 | 23752.95 | 3.78% | | 301155 | 海力风电 | 74.89 | 99.49 | -0.55 | -0.73% | 25701 | 19326.73 | 2.08% | | 002998 | 优彩资源 | 8.10 | 48.56 | -0.06 | -0.74% | 56596 | 4542.108 | 2.32% | | 600854 | 春兰股份 | 5.25 | 20.65 | -0.04 | -0.76% | 133751 | 6950.175 | 2.57% | | 603707 | 健友股份 | 11.67 | 26.65 | -0.09 | -0.77% | 187864 | 22003.95 | 1.16% | | 301088 | 戎美股份 | 14.24 | 33.14 | -0.11 | -0.77% | 18020 | 2558.082 | 0.96% | | 002540 | 亚太科技 | 6.44 | 18.92 | -0.05 | -0.77% | 209192 | 13359.11 | 2.41% | | 000421 | 南京公用 | 6.40 | 38.74 | -0.05 | -0.78% | 111023 | 7077.107 | 1.93% | | 002877 | 智能自控 | 8.89 | 370.88 | -0.07 | -0.78% | 98267 | 8674.978 | 4.09% | | 603201 | 常润股份 | 17.44 | 12.46 | -0.14 | -0.80% | 40551 | 6986.41 | 2.16% | | 002127 | 南极电商 | 3.67 | -29.94 | -0.03 | -0.81% | 513993 | 18900.62 | 2.58% | | 603519 | 立霸股份 | 12.83 | 21.45 | -0.11 | -0.85% | 24887 | 3179.405 | 0.93% | | 603787 | 新日股份 | 12.83 | 80.95 | -0.11 | -0.85% | 66390 | 8458.192 | 2.88% | | 301557 | 常友科技 | 72.19 | 33.96 | -0.64 | -0.88% | 7664 | 5528.052 | 6.92% | | 301636 | 泽润新能 | 55.97 | 31.69 | -0.50 | -0.89% | 14990 | 8446.965 | 9.90% | | 300382 | 斯莱克 | 14.40 | -53.29 | -0.13 | -0.89% | 167743 | 23777.64 | 2.59% | | 603183 | 建研院 | 4.42 | 49.29 | -0.04 | -0.90% | 127821 | 5609.622 | 2.57% | | 002708 | 光洋股份 | 12.14 | 112.77 | -0.11 | -0.90% | 252641 | 30318.56 | 4.92% | | 688076 | ST诺泰 | 43.01 | 27.90 | -0.39 | -0.90% | 89501.98 | 39205.13 | 2.83% | | 600128 | 苏豪弘业 | 10.96 | 67.30 | -0.10 | -0.90% | 101830 | 11138.7 | 4.13% | | 301023 | 江南奕帆 | 43.20 | 37.99 | -0.40 | -0.92% | 36038 | 15334.47 | 8.66% | | 600746 | 江苏索普 | 7.56 | 44.70 | -0.07 | -0.92% | 68307 | 5156.777 | 0.59% | | 603387 | 基蛋生物 | 8.44 | 23.06 | -0.08 | -0.94% | 60194 | 5075.936 | 1.19% | | 301386 | 未来电器 | 23.11 | 34.46 | -0.22 | -0.94% | 29815 | 6839.041 | 6.95% | | 688103 | 国力股份 | 66.70 | 124.06 | -0.64 | -0.95% | 23859.12 | 15930.77 | 2.50% | | 836699 | 海达尔 | 63.30 | 34.97 | -0.61 | -0.95% | 19151 | 11961.2 | 9.17% | | 002787 | 华源控股 | 8.28 | 35.99 | -0.08 | -0.96% | 74073 | 6096.595 | 2.95% | | 603381 | 永臻股份 | 24.35 | 40.35 | -0.24 | -0.98% | 87004 | 21176.75 | 6.12% | | 603693 | 江苏新能 | 13.12 | 28.79 | -0.13 | -0.98% | 49038 | 6441.922 | 0.55% | | 300160 | 秀强股份 | 6.04 | 20.27 | -0.06 | -0.98% | 171895 | 10369.36 | 2.25% | | 600970 | 中材国际 | 9.05 | 7.95 | -0.09 | -0.98% | 236168 | 21357.44 | 1.05% | | 688516 | 奥特维 | 41.76 | 16.05 | -0.42 | -1.00% | 147118.8 | 63570.12 | 4.68% | | 300855 | 图南股份 | 28.80 | 67.51 | -0.29 | -1.00% | 81854 | 23247.67 | 2.91% | | 002262 | 恩华药业 | 24.77 | 20.71 | -0.25 | -1.00% | 135298 | 33688.32 | 1.53% | | 600713 | 南京医药 | 4.95 | 11.77 | -0.05 | -1.00% | 251234 | 12430.32 | 1.95% | | 600398 | 海澜之家 | 6.85 | 15.65 | -0.07 | -1.01% | 347975 | 23965.08 | 0.72% | | 603906 | 龙蟠科技 | 14.60 | -20.06 | -0.15 | -1.02% | 302410 | 44521.7 | 5.35% | | 301072 | 中捷精工 | 26.24 | -55.10 | -0.27 | -1.02% | 33754 | 8766.743 | 5.03% | | 301560 | 众捷汽车 | 37.85 | 49.73 | -0.39 | -1.02% | 23847 | 8985.441 | 10.32% | | 301116 | 益客食品 | 11.29 | -25.60 | -0.12 | -1.05% | 48598 | 5492.397 | 1.08% | | 688069 | 德林海 | 21.63 | -21.44 | -0.23 | -1.05% | 17503.53 | 3785.816 | 1.55% | | 002483 | 润邦股份 | 6.55 | 12.24 | -0.07 | -1.06% | 143093 | 9343.532 | 1.62% | | 300610 | 晨化股份 | 12.15 | 26.92 | -0.13 | -1.06% | 60853 | 7351.982 | 3.77% | | 301170 | 锡南科技 | 27.73 | 25.20 | -0.30 | -1.07% | 23931 | 6580.294 | 7.13% | | 603016 | 新宏泰 | 26.47 | 58.30 | -0.29 | -1.08% | 20513 | 5400.36 | 1.38% | | 603185 | 弘元绿能 | 20.89 | -7.72 | -0.23 | -1.09% | 240873 | 49935.14 | 3.55% | | 300172 | 中电环保 | 5.41 | 48.39 | -0.06 | -1.10% | 196451 | 10589.76 | 3.75% | | 301181 | 标榜股份 | 30.46 | 29.04 | -0.34 | -1.10% | 27567 | 8336.01 | 3.06% | | 603066 | 音飞储存 | 11.55 | 98.07 | -0.13 | -1.11% | 67027 | 7693.51 | 2.28% | | 300217 | 东方电热 | 5.27 | 39.73 | -0.06 | -1.13% | 535926 | 28083.73 | 4.37% | | 603369 | 今世缘 | 42.40 | 16.63 | -0.50 | -1.17% | 111458 | 47716.05 | 0.89% | | 603810 | 丰山集团 | 15.15 | 177.85 | -0.18 | -1.17% | 22221 | 3328.728 | 1.34% | | 301058 | 中粮科工 | 11.73 | 25.51 | -0.14 | -1.18% | 128238 | 15001.13 | 2.50% | | 300926 | 博俊科技 | 28.48 | 16.86 | -0.34 | -1.18% | 88929 | 25118.29 | 3.14% | | 002455 | 百川股份 | 6.70 | 65.54 | -0.08 | -1.18% | 204765 | 13698.86 | 3.94% | | 603291 | 联合水务 | 11.66 | 48.07 | -0.14 | -1.19% | 52523 | 6107.168 | 4.04% | | 002274 | 华昌化工 | 6.63 | 77.79 | -0.08 | -1.19% | 127247 | 8457.418 | 1.36% | | 002866 | 传艺科技 | 18.20 | -82.11 | -0.22 | -1.19% | 88580 | 16239.27 | 4.89% | | 002883 | 中设股份 | 11.58 | -113.85 | -0.14 | -1.19% | 73425 | 8482.031 | 4.79% | | 688176 | 亚虹医药-U | 12.35 | -19.47 | -0.15 | -1.20% | 213186.3 | 26295.43 | 4.89% | | 603017 | 中衡设计 | 9.62 | 70.72 | -0.12 | -1.23% | 49918 | 4793.649 | 1.81% | | 603406 | 天富龙 | 44.16 | 38.86 | -0.56 | -1.25% | 32245 | 14271.62 | 9.07% | | 300761 | 立华股份 | 19.62 | 15.00 | -0.25 | -1.26% | 97025 | 19279.21 | 1.54% | | 002077 | 大港股份 | 16.48 | 384.88 | -0.21 | -1.26% | 678960.9 | 113285.5 | 11.70% | | 002221 | 东华能源 | 8.61 | 33.92 | -0.11 | -1.26% | 155972 | 13378.8 | 1.07% | | 301258 | 富士莱 | 35.19 | 53.92 | -0.45 | -1.26% | 20062 | 7039.06 | 5.92% | | 601688 | 华泰证券 | 21.08 | 10.82 | -0.27 | -1.26% | 981044 | 207317.9 | 1.34% | | 603528 | 多伦科技 | 9.30 | -347.38 | -0.12 | -1.27% | 134503 | 12532.43 | 1.91% | | 002391 | 长青股份 | 6.15 | -41.15 | -0.08 | -1.28% | 107104 | 6566.4 | 2.31% | | 688170 | 德龙激光 | 39.11 | -100.76 | -0.51 | -1.29% | 73921.06 | 29016.6 | 7.15% | | 603955 | 大千生态 | 37.44 | 12668.63 | -0.49 | -1.29% | 36249 | 13502.27 | 2.67% | | 002349 | 精华制药 | 7.64 | 30.49 | -0.10 | -1.29% | 179139 | 13766.29 | 2.20% | | 300952 | 恒辉安防 | 28.90 | 40.76 | -0.38 | -1.30% | 89965 | 25556.13 | 8.59% | | 601555 | 东吴证券 | 9.77 | 15.50 | -0.13 | -1.31% | 1034794 | 101406.3 | 2.08% | | 600794 | 保税科技 | 4.48 | 45.73 | -0.06 | -1.32% | 272051 | 12270.21 | 2.27% | | 603059 | 倍加洁 | 31.12 | -46.70 | -0.42 | -1.33% | 21374 | 6654.082 | 2.13% | | 603041 | 美思德 | 12.56 | 57.61 | -0.17 | -1.34% | 48918 | 6136.955 | 2.67% | | 002692 | 远程股份 | 5.91 | 61.07 | -0.08 | -1.34% | 564772 | 33546.92 | 7.87% | | 603680 | 今创集团 | 13.19 | 19.80 | -0.18 | -1.35% | 65363 | 8584.79 | 0.83% | | 002426 | 胜利精密 | 3.66 | -15.63 | -0.05 | -1.35% | 3171786 | 115453.4 | 9.32% | | 300864 | 南大环境 | 20.44 | 20.51 | -0.28 | -1.35% | 18498 | 3788.508 | 1.17% | | 605333 | 沪光股份 | 32.56 | 20.56 | -0.45 | -1.36% | 41373 | 13442.37 | 0.95% | | 605123 | 派克新材 | 75.83 | 33.52 | -1.05 | -1.37% | 41889 | 31615.24 | 3.46% | | 300697 | 电工合金 | 15.75 | 46.59 | -0.22 | -1.38% | 203843 | 32060.11 | 6.15% | | 600510 | 黑牡丹 | 7.12 | 60.16 | -0.10 | -1.39% | 158201 | 11274.02 | 1.53% | | 301090 | 华润材料 | 7.80 | -22.29 | -0.11 | -1.39% | 77204 | 5985.546 | 0.52% | | 688096 | 京源环保 | 9.08 | -116.77 | -0.13 | -1.41% | 62061.74 | 5634.365 | 2.63% | | 688539 | 高华科技 | 33.28 | 110.56 | -0.48 | -1.42% | 56817.5 | 19119.01 | 5.43% | | 301006 | 迈拓股份 | 16.44 | 27.70 | -0.24 | -1.44% | 28753 | 4683.739 | 3.46% | | 300201 | 海伦哲 | 5.42 | 21.35 | -0.08 | -1.45% | 280152 | 15135.01 | 2.79% | | 301122 | 采纳股份 | 21.62 | 90.31 | -0.32 | -1.46% | 26722 | 5749.624 | 3.53% | | 301195 | 北路智控 | 35.03 | 24.58 | -0.52 | -1.46% | 21865 | 7618.253 | 2.49% | | 002182 | 宝武镁业 | 14.14 | 134.89 | -0.21 | -1.46% | 366262 | 51659.45 | 4.23% | | 300354 | 东华测试 | 42.84 | 47.80 | -0.64 | -1.47% | 84100 | 35828.58 | 10.34% | | 603065 | 宿迁联盛 | 8.66 | 130.62 | -0.13 | -1.48% | 51670 | 4460.864 | 2.63% | | 002015 | 协鑫能科 | 12.61 | 34.26 | -0.19 | -1.48% | 784348 | 101782.7 | 4.83% | | 300873 | 海晨股份 | 22.65 | 19.10 | -0.35 | -1.52% | 55841 | 12603.51 | 3.35% | | 301186 | 超达装备 | 44.76 | 33.79 | -0.70 | -1.54% | 13877 | 6168.896 | 1.85% | | 688221 | 前沿生物-U | 17.72 | -48.00 | -0.28 | -1.56% | 272047.2 | 49710.57 | 7.26% | | 300228 | 富瑞特装 | 7.59 | 20.14 | -0.12 | -1.56% | 219226 | 16583.51 | 3.99% | | 688261 | 东微半导 | 82.10 | 197.74 | -1.30 | -1.56% | 77969.13 | 63647.56 | 6.36% | | 301061 | 匠心家居 | 101.00 | 26.49 | -1.60 | -1.56% | 19723 | 19807 | 1.37% | | 002309 | 中利集团 | 3.13 | -9.61 | -0.05 | -1.57% | 196223 | 6169.283 | 1.62% | | 301238 | 瑞泰新材 | 19.39 | 243.20 | -0.31 | -1.57% | 211370 | 41695.85 | 2.88% | | 301210 | 金杨股份 | 45.21 | 106.37 | -0.73 | -1.59% | 52433 | 23580.4 | 12.06% | | 603968 | 醋化股份 | 12.30 | -44.13 | -0.20 | -1.60% | 33090 | 4042.352 | 1.62% | | 000581 | 威孚高科 | 22.12 | 15.20 | -0.36 | -1.60% | 260215 | 57507.14 | 3.28% | | 300509 | 新美星 | 9.21 | 40.46 | -0.15 | -1.60% | 93895 | 8510.14 | 3.80% | | 605167 | 利柏特 | 10.96 | 21.22 | -0.18 | -1.62% | 81631 | 8941.311 | 1.82% | | 300500 | 启迪设计 | 13.89 | -26.10 | -0.23 | -1.63% | 41137 | 5696.992 | 2.45% | | 002172 | 澳洋健康 | 4.20 | 92.44 | -0.07 | -1.64% | 298837 | 12517.66 | 3.90% | | 300717 | 华信新材 | 20.36 | 40.27 | -0.34 | -1.64% | 41127 | 8304.423 | 4.04% | | 301115 | 联检科技 | 16.13 | 127.99 | -0.27 | -1.65% | 27260 | 4401.642 | 2.24% | | 300575 | 中旗股份 | 6.43 | -33.43 | -0.11 | -1.68% | 116714 | 7491.903 | 3.41% | | 301518 | 长华化学 | 25.09 | 47.52 | -0.43 | -1.68% | 50092 | 12563.82 | 9.37% | | 002223 | 鱼跃医疗 | 37.32 | 19.81 | -0.64 | -1.69% | 102927 | 38739.07 | 1.09% | | 605286 | 同力日升 | 40.49 | 28.40 | -0.70 | -1.70% | 30001 | 11972.33 | 1.79% | | 603518 | 锦泓集团 | 9.82 | 12.49 | -0.17 | -1.70% | 177110 | 17346.43 | 5.15% | | 301229 | 纽泰格 | 21.95 | 85.12 | -0.38 | -1.70% | 48108 | 10447.51 | 4.45% | | 688137 | 近岸蛋白 | 43.23 | -43.50 | -0.75 | -1.71% | 9366.479 | 4052.237 | 2.87% | | 603966 | 法兰泰克 | 11.46 | 22.56 | -0.20 | -1.72% | 180344 | 20753.84 | 4.53% | | 603828 | ST柯利达 | 4.58 | 588.87 | -0.08 | -1.72% | 42135 | 1915.419 | 0.71% | | 300320 | 海达股份 | 10.76 | 33.56 | -0.19 | -1.74% | 145769 | 15729.09 | 3.00% | | 603097 | 江苏华辰 | 21.96 | 36.49 | -0.39 | -1.74% | 22333 | 4906.937 | 1.40% | | 002531 | 天顺风能 | 6.71 | 285.09 | -0.12 | -1.76% | 225874 | 15233.7 | 1.26% | | 688670 | 金迪克 | 15.55 | -20.76 | -0.28 | -1.77% | 15294.73 | 2365.934 | 1.24% | | 002808 | *ST恒久 | 4.95 | -24.11 | -0.09 | -1.79% | 63065 | 3096.419 | 3.82% | | 603312 | 西典新能 | 43.19 | 25.36 | -0.79 | -1.80% | 18869 | 8085.129 | 3.59% | | 688097 | 博众精工 | 35.21 | 33.81 | -0.65 | -1.81% | 78813.94 | 27608.61 | 1.77% | | 300284 | 苏交科 | 9.16 | 71.41 | -0.17 | -1.82% | 205581 | 18769.66 | 1.72% | | 300128 | 锦富技术 | 5.36 | -26.10 | -0.10 | -1.83% | 632674 | 34369.41 | 4.88% | | 603313 | 梦百合 | 8.56 | -54.60 | -0.16 | -1.83% | 77879 | 6668.494 | 1.36% | | 300141 | 和顺电气 | 9.07 | -44.69 | -0.17 | -1.84% | 68755 | 6209.858 | 2.72% | | 300165 | ST天瑞 | 4.72 | -25.42 | -0.09 | -1.87% | 83288 | 3939.926 | 1.98% | | 603299 | 苏盐井神 | 11.00 | 13.61 | -0.21 | -1.87% | 78246 | 8667.652 | 1.01% | | 603351 | 威尔药业 | 28.68 | 27.69 | -0.55 | -1.88% | 14835 | 4281.234 | 1.10% | | 300031 | 宝通科技 | 25.43 | 67.00 | -0.49 | -1.89% | 239943 | 60843.67 | 6.82% | | 601456 | 国联民生 | 11.92 | 47.12 | -0.23 | -1.89% | 456589 | 54631.02 | 1.91% | | 301290 | 东星医疗 | 27.25 | 34.11 | -0.53 | -1.91% | 22795 | 6199.761 | 3.34% | | 300982 | 苏文电能 | 18.97 | -342.79 | -0.37 | -1.91% | 31104 | 5906.211 | 1.60% | | 300522 | 世名科技 | 13.33 | 420.41 | -0.26 | -1.91% | 70728 | 9425.68 | 2.69% | | 688633 | 星球石墨 | 25.80 | 27.91 | -0.51 | -1.94% | 14530.81 | 3746.618 | 1.01% | | 002802 | 洪汇新材 | 13.13 | 44.72 | -0.26 | -1.94% | 57548 | 7513.107 | 3.18% | | 301278 | 快可电子 | 34.28 | 72.72 | -0.68 | -1.95% | 21903 | 7520.953 | 4.87% | | 601890 | 亚星锚链 | 10.08 | 37.52 | -0.20 | -1.95% | 290821 | 29260.24 | 3.03% | | 001205 | 盛航股份 | 16.00 | 31.91 | -0.32 | -1.96% | 47908 | 7697.871 | 3.01% | | 002585 | 双星新材 | 5.47 | -16.46 | -0.11 | -1.97% | 205557 | 11265.76 | 2.30% | | 603829 | 洛凯股份 | 17.35 | 22.36 | -0.35 | -1.98% | 36124 | 6210.4 | 2.26% | | 300585 | 奥联电子 | 16.30 | -487.47 | -0.33 | -1.98% | 133170 | 21474.49 | 8.32% | | 688022 | 瀚川智能 | 16.16 | -2.98 | -0.33 | -2.00% | 70087.06 | 11277.2 | 3.98% | | 300240 | 飞力达 | 8.28 | -944.97 | -0.17 | -2.01% | 142843 | 11858.65 | 3.93% | | 301012 | 扬电科技 | 20.76 | 79.25 | -0.43 | -2.03% | 70819 | 14721.19 | 4.94% | | 000738 | 航发控制 | 20.51 | 45.79 | -0.43 | -2.05% | 143221 | 29331.06 | 1.09% | | 300261 | 雅本化学 | 7.57 | -34.02 | -0.16 | -2.07% | 183929 | 13968.18 | 1.96% | | 301168 | 通灵股份 | 39.80 | 121.58 | -0.85 | -2.09% | 29768 | 11816 | 3.12% | | 002471 | 中超控股 | 4.67 | 1191.58 | -0.10 | -2.10% | 987340.9 | 46598.03 | 7.57% | | 002576 | 通达动力 | 18.46 | 39.60 | -0.40 | -2.12% | 90866 | 16705.14 | 5.61% | | 002156 | 通富微电 | 34.14 | 67.55 | -0.74 | -2.12% | 2591451 | 910617 | 17.08% | | 300856 | 科思股份 | 14.29 | 32.95 | -0.31 | -2.12% | 71731 | 10291.09 | 1.57% | | 002201 | 九鼎新材 | 8.27 | 96.62 | -0.18 | -2.13% | 183444 | 15319.61 | 3.05% | | 603205 | 健尔康 | 30.32 | 44.03 | -0.66 | -2.13% | 28346 | 8630.576 | 7.27% | | 000551 | 创元科技 | 11.42 | 20.75 | -0.25 | -2.14% | 127990 | 14568.04 | 2.65% | | 001373 | 翔腾新材 | 30.50 | -281.01 | -0.68 | -2.18% | 17958 | 5419.266 | 5.42% | | 000777 | 中核科技 | 19.69 | 32.74 | -0.44 | -2.19% | 127582 | 25275.89 | 3.33% | | 688631 | 莱斯信息 | 84.61 | 133.99 | -1.90 | -2.20% | 32080.55 | 27324.26 | 4.95% | | 601133 | 柏诚股份 | 12.81 | 34.47 | -0.29 | -2.21% | 108217 | 13861.08 | 7.24% | | 300402 | 宝色股份 | 18.48 | 73.28 | -0.42 | -2.22% | 62323 | 11540.43 | 2.56% | | 300215 | 电科院 | 6.15 | -530.37 | -0.14 | -2.23% | 107040 | 6607.07 | 2.14% | | 301418 | 协昌科技 | 38.60 | 160.88 | -0.88 | -2.23% | 21161 | 8170.191 | 7.19% | | 002075 | 沙钢股份 | 6.10 | 62.50 | -0.14 | -2.24% | 626761 | 38356.07 | 2.86% | | 301026 | 浩通科技 | 30.44 | 38.89 | -0.70 | -2.25% | 91155 | 28358.83 | 8.17% | | 300751 | 迈为股份 | 98.44 | 32.03 | -2.27 | -2.25% | 114150 | 115636.7 | 5.90% | | 688105 | 诺唯赞 | 23.82 | -304.40 | -0.55 | -2.26% | 35393.32 | 8487.416 | 0.89% | | 301287 | 康力源 | 40.15 | 33.28 | -0.93 | -2.26% | 14957 | 5983.753 | 8.78% | | 600487 | 亨通光电 | 20.24 | 18.01 | -0.47 | -2.27% | 1809219 | 377462.7 | 7.40% | | 301137 | 哈焊华通 | 30.92 | 146.08 | -0.72 | -2.28% | 39050 | 12079.82 | 3.86% | | 603990 | 麦迪科技 | 14.54 | -25.48 | -0.34 | -2.28% | 110147 | 16017.15 | 3.60% | | 300051 | 琏升科技 | 7.26 | -22.88 | -0.17 | -2.29% | 108532 | 7979.734 | 2.95% | | 600287 | 江苏舜天 | 5.97 | 57.40 | -0.14 | -2.29% | 97375 | 5856.553 | 2.23% | | 600486 | 扬农化工 | 72.84 | 23.72 | -1.71 | -2.29% | 31719 | 23061.92 | 0.79% | | 003043 | 华亚智能 | 50.70 | 120.61 | -1.20 | -2.31% | 48433 | 24753.12 | 6.07% | | 002255 | 海陆重工 | 8.41 | 15.84 | -0.20 | -2.32% | 306695 | 25821.88 | 4.81% | | 000425 | 徐工机械 | 9.66 | 17.21 | -0.23 | -2.33% | 865927.1 | 83704.69 | 0.93% | | 603958 | 哈森股份 | 16.79 | -42.69 | -0.40 | -2.33% | 44313 | 7441.957 | 2.02% | | 300721 | 怡达股份 | 14.25 | -35.56 | -0.34 | -2.33% | 47044 | 6714.258 | 3.40% | | 300715 | 凯伦股份 | 10.42 | -7.70 | -0.25 | -2.34% | 49500 | 5176.8 | 1.45% | | 603988 | 中电电机 | 23.68 | 112.61 | -0.57 | -2.35% | 56678 | 13382.05 | 2.41% | | 002090 | 金智科技 | 9.96 | 52.87 | -0.24 | -2.35% | 177276 | 17585.17 | 4.48% | | 688029 | 南微医学 | 91.30 | 28.29 | -2.21 | -2.36% | 33114.95 | 30395.64 | 1.76% | | 003032 | *ST传智 | 6.56 | -24.70 | -0.16 | -2.38% | 67555 | 4452.862 | 2.45% | | 688510 | 航亚科技 | 23.68 | 50.76 | -0.58 | -2.39% | 96882.43 | 22676.3 | 3.75% | | 688030 | 山石网科 | 20.70 | -27.89 | -0.51 | -2.40% | 42634.73 | 8845.494 | 2.37% | | 301030 | 仕净科技 | 16.23 | -3.22 | -0.40 | -2.41% | 117060 | 19020.33 | 5.79% | | 300641 | 正丹股份 | 23.45 | 8.14 | -0.58 | -2.41% | 142871 | 33666.9 | 2.68% | | 603655 | 朗博科技 | 37.96 | 114.42 | -0.94 | -2.42% | 17912 | 6865.273 | 1.69% | | 688533 | 上声电子 | 30.18 | 23.58 | -0.75 | -2.42% | 54931.06 | 16536.66 | 3.37% | | 600959 | 江苏有线 | 3.62 | 43.28 | -0.09 | -2.43% | 630115 | 22869.54 | 1.26% | | 301179 | 泽宇智能 | 16.47 | 44.26 | -0.41 | -2.43% | 66172 | 10921.26 | 2.82% | | 688003 | 天准科技 | 57.51 | 81.65 | -1.44 | -2.44% | 94624.51 | 53749.56 | 4.87% | | 301360 | 荣旗科技 | 51.01 | 105.41 | -1.29 | -2.47% | 17021 | 8680.384 | 6.69% | | 002976 | 瑞玛精密 | 24.86 | -217.22 | -0.63 | -2.47% | 41630 | 10317.1 | 6.38% | | 600481 | 双良节能 | 5.89 | -7.49 | -0.15 | -2.48% | 535027 | 31847.22 | 2.86% | | 688472 | 阿特斯 | 10.19 | 21.61 | -0.26 | -2.49% | 688187.5 | 70594.51 | 4.94% | | 688755 | 汉邦科技 | 45.68 | 57.88 | -1.17 | -2.50% | 14348.15 | 6588.525 | 8.67% | | 603819 | 神力股份 | 12.08 | 91.06 | -0.31 | -2.50% | 75844 | 9161.431 | 3.48% | | 300390 | 天华新能 | 19.81 | -115.14 | -0.51 | -2.51% | 170841 | 34208.94 | 2.54% | | 603007 | *ST花王 | 4.66 | -5.19 | -0.12 | -2.51% | 100918 | 4727.157 | 2.02% | | 600501 | 航天晨光 | 23.19 | -29.38 | -0.60 | -2.52% | 115397 | 26665.19 | 2.70% | | 688377 | 迪威尔 | 32.36 | 77.18 | -0.84 | -2.53% | 22028.45 | 7074.57 | 1.13% | | 300337 | 银邦股份 | 11.14 | 459.04 | -0.29 | -2.54% | 238959 | 26690.03 | 3.36% | | 002635 | 安洁科技 | 14.57 | 64.48 | -0.38 | -2.54% | 151665 | 22157.37 | 3.84% | | 300196 | 长海股份 | 16.08 | 20.13 | -0.42 | -2.55% | 247984 | 40752.85 | 10.08% | | 603203 | 快克智能 | 31.94 | 35.81 | -0.84 | -2.56% | 67324 | 21368.82 | 2.70% | | 000727 | 冠捷科技 | 2.65 | -26.55 | -0.07 | -2.57% | 1744017 | 46713.82 | 3.85% | | 688186 | 广大特材 | 26.87 | 29.33 | -0.71 | -2.57% | 147435.7 | 39664.79 | 5.26% | | 300725 | 药石科技 | 44.19 | 50.37 | -1.17 | -2.58% | 115937 | 51714.86 | 6.13% | | 301036 | 双乐股份 | 35.59 | 36.06 | -0.95 | -2.60% | 30743 | 10936.67 | 4.36% | | 002530 | 金财互联 | 11.56 | 407.02 | -0.31 | -2.61% | 1245225 | 142824.8 | 17.91% | | 603585 | 苏利股份 | 18.60 | 55.66 | -0.50 | -2.62% | 25422 | 4733.637 | 1.39% | | 301063 | 海锅股份 | 26.77 | 54.60 | -0.72 | -2.62% | 45615 | 12265.2 | 5.60% | | 300555 | ST路通 | 10.40 | -36.40 | -0.28 | -2.62% | 37077 | 3872.246 | 1.87% | | 600667 | 太极实业 | 6.98 | 24.24 | -0.19 | -2.65% | 546527 | 38318.07 | 2.59% | | 601928 | 凤凰传媒 | 10.99 | 14.27 | -0.30 | -2.66% | 294897 | 32601.33 | 1.16% | | 600268 | 国电南自 | 9.87 | 22.48 | -0.27 | -2.66% | 363840 | 36005 | 3.60% | | 300169 | 天晟新材 | 7.65 | -23.42 | -0.21 | -2.67% | 177623 | 13609.8 | 5.89% | | 301101 | 明月镜片 | 46.88 | 51.53 | -1.29 | -2.68% | 58471 | 27461.83 | 3.06% | | 301559 | 中集环科 | 18.17 | 43.37 | -0.50 | -2.68% | 53908 | 9798.247 | 5.99% | | 603161 | 科华控股 | 13.40 | 28.85 | -0.37 | -2.69% | 81372 | 10977.25 | 4.27% | | 603155 | 新亚强 | 16.45 | 56.65 | -0.46 | -2.72% | 55148 | 9102.007 | 1.75% | | 688106 | 金宏气体 | 18.50 | 72.28 | -0.52 | -2.73% | 91879.25 | 17071.69 | 1.91% | | 002165 | 红宝丽 | 9.94 | 162.17 | -0.28 | -2.74% | 1188663 | 119394.4 | 16.34% | | 301016 | 雷尔伟 | 18.00 | 57.68 | -0.51 | -2.76% | 51376 | 9245.616 | 2.48% | | 301078 | 孩子王 | 11.99 | 61.83 | -0.34 | -2.76% | 500598 | 60512.23 | 3.99% | | 688450 | 光格科技 | 28.88 | -24.20 | -0.82 | -2.76% | 10446.4 | 3010.337 | 2.13% | | 601222 | 林洋能源 | 5.98 | 25.76 | -0.17 | -2.76% | 272997 | 16418.01 | 1.33% | | 600682 | 南京新百 | 8.05 | 46.84 | -0.23 | -2.78% | 293967 | 23806.44 | 2.52% | | 601155 | 新城控股 | 14.29 | 97.93 | -0.41 | -2.79% | 196294 | 28277.09 | 0.87% | | 603660 | 苏州科达 | 8.63 | -28.70 | -0.25 | -2.82% | 1010357 | 87610.8 | 18.98% | | 603916 | 苏博特 | 11.03 | 44.43 | -0.32 | -2.82% | 94415 | 10468.77 | 2.25% | | 300554 | 三超新材 | 23.75 | -20.25 | -0.69 | -2.82% | 45499 | 10821.2 | 5.75% | | 688060 | 云涌科技 | 41.96 | -50.83 | -1.22 | -2.83% | 8444.28 | 3552.699 | 1.40% | | 300933 | 中辰股份 | 8.87 | 172.21 | -0.26 | -2.85% | 305530 | 26902.44 | 6.51% | | 301329 | 信音电子 | 20.59 | 53.36 | -0.61 | -2.88% | 34906 | 7172.471 | 8.12% | | 688496 | 清越科技 | 9.71 | -71.20 | -0.29 | -2.90% | 49944.39 | 4865.056 | 2.10% | | 300447 | 全信股份 | 15.34 | -1693.97 | -0.46 | -2.91% | 71186 | 10896.95 | 3.54% | | 300295 | 三六五网 | 13.65 | -25.78 | -0.41 | -2.92% | 72714 | 9945.056 | 4.34% | | 002079 | 苏州固锝 | 10.21 | 77.49 | -0.31 | -2.95% | 259485 | 26653.49 | 3.21% | | 300959 | 线上线下 | 44.31 | 91.21 | -1.35 | -2.96% | 18613 | 8283.785 | 3.56% | | 002546 | 新联电子 | 5.87 | 9.87 | -0.18 | -2.98% | 254382 | 14980.3 | 3.17% | | 300192 | 科德教育 | 20.53 | 49.86 | -0.63 | -2.98% | 422004 | 88833.15 | 13.00% | | 002564 | 天沃科技 | 8.72 | -14085.04 | -0.27 | -3.00% | 439302 | 38633.68 | 5.11% | | 688390 | 固德威 | 50.29 | -223.53 | -1.57 | -3.03% | 87752.75 | 44892.36 | 3.62% | | 872392 | 佳合科技 | 38.11 | 126.60 | -1.19 | -3.03% | 9038 | 3456.228 | 2.48% | | 688257 | 新锐股份 | 17.84 | 24.53 | -0.56 | -3.04% | 107775.3 | 19314.99 | 4.27% | | 300190 | 维尔利 | 4.14 | -3.97 | -0.13 | -3.04% | 172197 | 7166.154 | 2.22% | | 300292 | 吴通控股 | 5.09 | 63.54 | -0.16 | -3.05% | 590675 | 30151.56 | 5.29% | | 301601 | 惠通科技 | 33.40 | 113.33 | -1.05 | -3.05% | 31060 | 10420.35 | 9.83% | | 300617 | 安靠智电 | 33.62 | 39.46 | -1.07 | -3.08% | 34338 | 11635.24 | 2.44% | | 001236 | 弘业期货 | 11.90 | 893.64 | -0.38 | -3.09% | 208718 | 24934.54 | 2.75% | | 688226 | 威腾电气 | 40.05 | 230.65 | -1.28 | -3.10% | 65166.91 | 26317.04 | 3.47% | | 603507 | 振江股份 | 26.86 | 70.29 | -0.86 | -3.10% | 98287 | 26386.98 | 5.41% | | 603985 | 恒润股份 | 16.73 | -111.48 | -0.55 | -3.18% | 143079 | 24104.53 | 3.25% | | 002387 | 维信诺 | 10.02 | -5.85 | -0.33 | -3.19% | 283298 | 28420.43 | 2.03% | | 300279 | 和晶科技 | 7.84 | 59.47 | -0.26 | -3.21% | 239132 | 18729.88 | 5.17% | | 688046 | 药康生物 | 17.16 | 67.40 | -0.57 | -3.21% | 68299.33 | 11692.31 | 1.67% | | 300936 | 中英科技 | 39.32 | 547.69 | -1.31 | -3.22% | 25899 | 10167.82 | 5.46% | | 002395 | 双象股份 | 18.27 | 8.81 | -0.61 | -3.23% | 75330 | 13849.23 | 2.81% | | 605111 | 新洁能 | 34.14 | 31.37 | -1.15 | -3.26% | 204903 | 70835.41 | 4.93% | | 688408 | 中信博 | 45.74 | 17.96 | -1.55 | -3.28% | 76034.3 | 35400.17 | 3.47% | | 688055 | 龙腾光电 | 4.13 | -72.68 | -0.14 | -3.28% | 134758 | 5581.538 | 0.40% | | 301611 | 珂玛科技 | 56.58 | 71.77 | -1.94 | -3.32% | 74222 | 42504.08 | 5.06% | | 920068 | 天工股份 | 20.87 | 91.10 | -0.72 | -3.33% | 76938 | 16112.18 | 12.27% | | 300651 | 金陵体育 | 21.28 | 97.80 | -0.74 | -3.36% | 66003 | 14130.71 | 7.55% | | 600522 | 中天科技 | 15.60 | 18.07 | -0.55 | -3.41% | 1395453 | 221550.6 | 4.09% | | 688295 | 中复神鹰 | 26.09 | -170.86 | -0.92 | -3.41% | 80480.01 | 21204.54 | 1.34% | | 300420 | 五洋自控 | 4.23 | -85.14 | -0.15 | -3.42% | 614021 | 25979.26 | 5.50% | | 301220 | 亚香股份 | 45.50 | 39.36 | -1.62 | -3.44% | 30558 | 14026.24 | 4.66% | | 300782 | 卓胜微 | 80.32 | -429.95 | -2.86 | -3.44% | 135969 | 110160.5 | 3.03% | | 301491 | 汉桑科技 | 64.90 | 35.48 | -2.32 | -3.45% | 36732 | 24051.89 | 13.57% | | 300416 | 苏试试验 | 17.90 | 37.31 | -0.64 | -3.45% | 322268 | 57996.52 | 6.38% | | 300528 | 幸福蓝海 | 17.23 | -41.68 | -0.62 | -3.47% | 200307 | 34776.38 | 5.38% | | 002550 | 千红制药 | 10.27 | 30.47 | -0.37 | -3.48% | 421140 | 43690.95 | 4.47% | | 301106 | 骏成科技 | 30.48 | 32.32 | -1.10 | -3.48% | 20587 | 6277.54 | 2.03% | | 300798 | 锦鸡股份 | 8.31 | -669.13 | -0.30 | -3.48% | 202879 | 16841.69 | 5.44% | | 300753 | 爱朋医疗 | 33.22 | -239.66 | -1.20 | -3.49% | 98396 | 33528.94 | 11.19% | | 688599 | 天合光能 | 15.99 | -5.06 | -0.58 | -3.50% | 366030 | 59738.01 | 1.68% | | 603890 | 春秋电子 | 13.48 | 21.30 | -0.49 | -3.51% | 211601 | 28640.01 | 4.82% | | 301180 | 万祥科技 | 14.78 | -208.08 | -0.54 | -3.52% | 53022 | 7863.767 | 3.23% | | 688503 | 聚和材料 | 53.00 | 42.81 | -1.94 | -3.53% | 98919.29 | 53339.8 | 5.48% | | 688232 | 新点软件 | 29.05 | 57.83 | -1.07 | -3.55% | 52137.56 | 15256.94 | 1.58% | | 000936 | 华西股份 | 8.13 | 35.31 | -0.30 | -3.56% | 1213913 | 100366.8 | 13.70% | | 688052 | 纳芯微 | 179.09 | -118.37 | -6.61 | -3.56% | 32876.92 | 59340.53 | 2.31% | | 002380 | 科远智慧 | 27.02 | 23.38 | -1.00 | -3.57% | 121787 | 32984.55 | 8.59% | | 300304 | 云意电气 | 14.00 | 29.83 | -0.52 | -3.58% | 600404 | 83110.58 | 7.02% | | 300211 | *ST亿通 | 10.23 | -89.43 | -0.38 | -3.58% | 117763 | 12312.79 | 3.96% | | 301502 | 华阳智能 | 55.14 | 104.45 | -2.05 | -3.58% | 17228 | 9465.617 | 7.30% | | 301003 | 江苏博云 | 34.13 | 25.97 | -1.28 | -3.61% | 31818 | 10877.88 | 4.26% | | 300598 | 诚迈科技 | 52.72 | -89.94 | -1.98 | -3.62% | 151281 | 79932.49 | 6.97% | | 600562 | 国睿科技 | 27.95 | 54.77 | -1.05 | -3.62% | 197273 | 55331.51 | 1.59% | | 688488 | 艾迪药业 | 16.67 | -81.02 | -0.63 | -3.64% | 131314.9 | 22287.26 | 3.12% | | 603929 | 亚翔集成 | 40.92 | 15.60 | -1.55 | -3.65% | 47474 | 19621.57 | 2.23% | | 002463 | 沪电股份 | 67.22 | 41.32 | -2.58 | -3.70% | 971940 | 665307.6 | 5.06% | | 300708 | 聚灿光电 | 9.09 | 44.28 | -0.35 | -3.71% | 527627 | 48283.59 | 7.10% | | 300975 | 商络电子 | 12.32 | 71.12 | -0.48 | -3.75% | 279058 | 34556.53 | 5.67% | | 688178 | 万德斯 | 24.82 | -21.45 | -0.98 | -3.80% | 14787.73 | 3680.468 | 1.74% | | 603776 | 永安行 | 20.49 | -45.67 | -0.81 | -3.80% | 71692 | 14835.05 | 2.55% | | 605099 | 共创草坪 | 31.83 | 22.32 | -1.26 | -3.81% | 37674 | 12113.42 | 0.94% | | 688381 | 帝奥微 | 25.92 | -82.20 | -1.03 | -3.82% | 85500.03 | 22316.93 | 4.46% | | 301125 | 腾亚精工 | 18.90 | 128.93 | -0.76 | -3.87% | 66806 | 12594.09 | 5.69% | | 605389 | 长龄液压 | 44.22 | 67.27 | -1.78 | -3.87% | 25598 | 11385.53 | 1.88% | | 688605 | 先锋精科 | 62.80 | 61.13 | -2.53 | -3.87% | 34948.73 | 22188.26 | 8.63% | | 603629 | 利通电子 | 25.04 | 192.85 | -1.01 | -3.88% | 141514 | 35654.32 | 5.52% | | 605258 | 协和电子 | 32.29 | 41.39 | -1.31 | -3.90% | 32609 | 10575.98 | 3.71% | | 300905 | 宝丽迪 | 31.63 | 45.96 | -1.29 | -3.92% | 73513 | 23426.98 | 5.32% | | 603283 | 赛腾股份 | 40.86 | 21.78 | -1.69 | -3.97% | 139391 | 57301.74 | 5.13% | | 002734 | 利民股份 | 19.32 | 26.76 | -0.80 | -3.98% | 247020 | 48206.42 | 6.18% | | 301093 | 华兰股份 | 35.68 | 104.01 | -1.48 | -3.98% | 78991 | 28382.41 | 5.03% | | 300777 | 中简科技 | 37.24 | 35.60 | -1.56 | -4.02% | 169144 | 63451.81 | 3.99% | | 688531 | 日联科技 | 59.30 | 65.77 | -2.50 | -4.05% | 55852.75 | 33360.16 | 5.22% | | 603125 | 常青科技 | 17.18 | 40.59 | -0.73 | -4.08% | 75157 | 13025.44 | 7.43% | | 300429 | 强力新材 | 13.61 | -36.53 | -0.58 | -4.09% | 245983 | 33723.21 | 6.17% | | 688758 | 赛分科技 | 18.67 | 77.18 | -0.80 | -4.11% | 36363.9 | 6855.277 | 8.56% | | 000681 | 视觉中国 | 21.87 | 136.71 | -0.94 | -4.12% | 712971.1 | 157580.1 | 10.55% | | 603005 | 晶方科技 | 31.57 | 66.94 | -1.36 | -4.13% | 448196 | 143032.6 | 6.87% | | 832662 | 方盛股份 | 35.28 | 126.98 | -1.52 | -4.13% | 35333 | 12507.01 | 14.37% | | 300964 | 本川智能 | 46.65 | 121.93 | -2.01 | -4.13% | 39855 | 18618.26 | 7.24% | | 605058 | 澳弘电子 | 28.00 | 27.80 | -1.21 | -4.14% | 39965 | 11284.77 | 2.80% | | 603276 | 恒兴新材 | 18.27 | 118.05 | -0.79 | -4.14% | 66689 | 12306.21 | 8.82% | | 603206 | 嘉环科技 | 17.77 | 101.92 | -0.77 | -4.15% | 81760 | 14695.83 | 2.68% | | 300600 | 国瑞科技 | 18.45 | -106.25 | -0.80 | -4.16% | 134978 | 24983.36 | 4.59% | | 300029 | *ST天龙 | 5.74 | -27.99 | -0.25 | -4.17% | 45101 | 2631.903 | 2.25% | | 600770 | 综艺股份 | 5.95 | 111.44 | -0.26 | -4.19% | 519913 | 31132.63 | 4.00% | | 001400 | 江顺科技 | 73.28 | 36.39 | -3.22 | -4.21% | 19227 | 14157.85 | 12.82% | | 603400 | 华之杰 | 63.88 | 39.42 | -2.82 | -4.23% | 25807 | 16586.96 | 13.17% | | 688375 | 国博电子 | 66.78 | 90.16 | -2.95 | -4.23% | 37363.94 | 25079.71 | 0.63% | | 600973 | 宝胜股份 | 5.39 | -29.33 | -0.24 | -4.26% | 483806 | 26303.68 | 3.53% | | 300927 | 江天化学 | 28.67 | 15.17 | -1.28 | -4.27% | 51486 | 14928.9 | 3.65% | | 605218 | 伟时电子 | 23.43 | 88.81 | -1.05 | -4.29% | 50180 | 11831.52 | 2.36% | | 600889 | 南京化纤 | 15.16 | -11.88 | -0.68 | -4.29% | 166998 | 25484.5 | 4.56% | | 688371 | 菲沃泰 | 23.83 | 172.64 | -1.07 | -4.30% | 52333.7 | 12639.15 | 1.56% | | 688273 | 麦澜德 | 40.18 | 43.25 | -1.82 | -4.33% | 26595.97 | 10781.22 | 7.22% | | 003015 | 日久光电 | 19.20 | 67.46 | -0.87 | -4.33% | 258519 | 50087.63 | 10.45% | | 300907 | 康平科技 | 35.70 | 40.77 | -1.62 | -4.34% | 42915 | 15399.37 | 4.47% | | 688358 | 祥生医疗 | 29.94 | 26.05 | -1.36 | -4.35% | 26245.44 | 7915.508 | 2.34% | | 301339 | 通行宝 | 16.73 | 46.15 | -0.76 | -4.35% | 120358 | 20282.68 | 7.16% | | 688580 | 伟思医疗 | 51.25 | 40.34 | -2.33 | -4.35% | 25494.43 | 13199.68 | 2.66% | | 301272 | 英华特 | 43.10 | 47.58 | -1.98 | -4.39% | 26066 | 11309.54 | 8.32% | | 300670 | 大烨智能 | 7.18 | -50.45 | -0.33 | -4.39% | 163328 | 11744.34 | 7.27% | | 002519 | 银河电子 | 5.16 | -6.84 | -0.24 | -4.44% | 803712.9 | 41515.44 | 7.18% | | 301285 | 鸿日达 | 49.00 | -328.88 | -2.29 | -4.46% | 115804 | 59906.73 | 14.75% | | 301045 | 天禄科技 | 24.29 | 98.43 | -1.14 | -4.48% | 33079 | 8081.229 | 5.17% | | 688535 | 华海诚科 | 106.00 | 295.54 | -5.00 | -4.50% | 50989.55 | 56531.35 | 9.72% | | 688001 | 华兴源创 | 30.05 | -29.77 | -1.42 | -4.51% | 105627.1 | 31906.27 | 2.37% | | 301393 | 昊帆生物 | 55.37 | 41.49 | -2.62 | -4.52% | 25337 | 14208.82 | 6.02% | | 002409 | 雅克科技 | 58.99 | 32.09 | -2.80 | -4.53% | 191719 | 114406.6 | 6.02% | | 688657 | 浩辰软件 | 55.22 | 53.57 | -2.64 | -4.56% | 13006.46 | 7286.99 | 3.22% | | 300631 | 久吾高科 | 32.60 | 51.05 | -1.56 | -4.57% | 97228 | 31867.27 | 8.06% | | 603042 | 华脉科技 | 16.07 | -818.57 | -0.77 | -4.57% | 162508 | 26226.01 | 10.12% | | 603036 | 如通股份 | 20.99 | 39.61 | -1.01 | -4.59% | 118254 | 24965.52 | 5.74% | | 603688 | 石英股份 | 40.04 | 118.17 | -1.94 | -4.62% | 199817 | 81426.8 | 3.69% | | 600389 | 江山股份 | 25.11 | 27.58 | -1.23 | -4.67% | 125448 | 31651.45 | 2.91% | | 002685 | 华东重机 | 8.75 | 72.25 | -0.43 | -4.68% | 875908 | 78192.6 | 8.69% | | 603078 | 江化微 | 18.80 | 80.73 | -0.93 | -4.71% | 189121 | 36091.29 | 4.90% | | 603269 | 海鸥股份 | 11.08 | 33.23 | -0.55 | -4.73% | 192820 | 21555.12 | 6.25% | | 002947 | 恒铭达 | 41.63 | 20.23 | -2.07 | -4.74% | 121067 | 51059.59 | 6.29% | | 688690 | 纳微科技 | 26.48 | 105.77 | -1.32 | -4.75% | 126552.5 | 34172.68 | 3.13% | | 688113 | 联测科技 | 39.20 | 28.48 | -1.96 | -4.76% | 18624.99 | 7358.251 | 2.89% | | 688093 | 世华科技 | 38.55 | 27.43 | -1.95 | -4.81% | 74158.46 | 29248.92 | 2.82% | | 600775 | 南京熊猫 | 12.61 | -69.32 | -0.64 | -4.83% | 478297 | 61138.16 | 7.12% | | 300563 | 神宇股份 | 41.38 | 133.13 | -2.11 | -4.85% | 126939 | 53315.93 | 10.23% | | 603339 | 四方科技 | 15.14 | 26.98 | -0.78 | -4.90% | 136850 | 20870.67 | 4.42% | | 002080 | 中材科技 | 32.74 | 38.53 | -1.70 | -4.94% | 587826 | 196014.2 | 3.50% | | 688601 | 力芯微 | 41.53 | 86.55 | -2.16 | -4.94% | 68789.85 | 28682.42 | 5.15% | | 688376 | 美埃科技 | 46.10 | 31.43 | -2.41 | -4.97% | 29753.86 | 13949.94 | 5.84% | | 300836 | 佰奥智能 | 44.22 | 119.56 | -2.32 | -4.98% | 43881 | 19841.79 | 6.94% | | 300655 | 晶瑞电材 | 12.00 | -122.78 | -0.63 | -4.99% | 1121309 | 137149.3 | 11.09% | | 603389 | *ST亚振 | 24.68 | -53.17 | -1.30 | -5.00% | 36059 | 9051.6 | 1.37% | | 603332 | 苏州龙杰 | 15.13 | 54.14 | -0.80 | -5.02% | 109407 | 16826.04 | 5.06% | | 301378 | 通达海 | 34.12 | -57.09 | -1.81 | -5.04% | 113772 | 38783.87 | 24.78% | | 688720 | 艾森股份 | 47.96 | 115.74 | -2.55 | -5.05% | 34934.31 | 16975.72 | 6.32% | | 688607 | 康众医疗 | 31.85 | 292.53 | -1.71 | -5.10% | 40474.16 | 13179.09 | 4.59% | | 002645 | 华宏科技 | 15.89 | -34.63 | -0.86 | -5.13% | 489364 | 77963.88 | 9.10% | | 600584 | 长电科技 | 39.02 | 47.79 | -2.13 | -5.18% | 1235290 | 490783.2 | 6.90% | | 002315 | 焦点科技 | 49.93 | 30.92 | -2.73 | -5.18% | 98350 | 49864.9 | 4.86% | | 603912 | 佳力图 | 9.78 | 738.33 | -0.54 | -5.23% | 289031 | 28503.61 | 5.33% | | 300346 | 南大光电 | 34.80 | 80.15 | -1.95 | -5.31% | 483503 | 170706 | 7.36% | | 300342 | 天银机电 | 18.43 | 104.64 | -1.04 | -5.34% | 411980 | 76308.23 | 9.84% | | 688536 | 思瑞浦 | 153.26 | -315.51 | -8.75 | -5.40% | 55063.95 | 85356.2 | 4.15% | | 603800 | 洪田股份 | 48.90 | 474.06 | -2.80 | -5.42% | 184520 | 92763.31 | 8.87% | | 688225 | 亚信安全 | 21.66 | -56.10 | -1.25 | -5.46% | 100537.7 | 21976.3 | 2.51% | | 002245 | 蔚蓝锂芯 | 17.17 | 30.30 | -1.00 | -5.50% | 1044568 | 182604.2 | 9.63% | | 688757 | 胜科纳米 | 30.30 | 144.42 | -1.77 | -5.52% | 36728.98 | 11273.41 | 11.28% | | 301202 | 朗威股份 | 45.80 | 64.06 | -2.74 | -5.64% | 58101 | 26833.28 | 15.63% | | 688231 | 隆达股份 | 20.41 | 68.79 | -1.24 | -5.73% | 60772.42 | 12475.93 | 4.81% | | 603013 | 亚普股份 | 24.09 | 23.28 | -1.49 | -5.82% | 90052 | 21845.88 | 1.76% | | 688166 | 博瑞医药 | 91.24 | 385.83 | -5.66 | -5.84% | 142447.9 | 132503.4 | 3.37% | | 688693 | 锴威特 | 35.99 | -25.91 | -2.24 | -5.86% | 32040.59 | 11724.36 | 8.24% | | 688711 | 宏微科技 | 25.86 | -393.50 | -1.61 | -5.86% | 132370.7 | 34758.7 | 6.21% | | 688700 | 东威科技 | 41.55 | 221.02 | -2.64 | -5.97% | 94830.14 | 40164.66 | 3.18% | | 002491 | 通鼎互联 | 5.30 | 244.55 | -0.34 | -6.03% | 543438 | 29165.49 | 4.62% | | 300537 | 广信材料 | 25.03 | -112.15 | -1.61 | -6.04% | 176336 | 44741.31 | 12.25% | | 688259 | 创耀科技 | 42.85 | 83.37 | -2.77 | -6.07% | 53074.08 | 23093.97 | 4.75% | | 688689 | 银河微电 | 26.39 | 52.94 | -1.71 | -6.09% | 36702.96 | 9810.095 | 2.85% | | 688262 | 国芯科技 | 29.63 | -53.98 | -1.92 | -6.09% | 207298 | 62489.36 | 6.17% | | 688258 | 卓易信息 | 64.50 | 137.87 | -4.24 | -6.17% | 61478.01 | 40478.96 | 7.07% | | 002796 | 世嘉科技 | 13.38 | 113.65 | -0.89 | -6.24% | 242872 | 32704.6 | 10.72% | | 605376 | 博迁新材 | 47.51 | 89.79 | -3.17 | -6.25% | 116527 | 56538.04 | 4.45% | | 600105 | 永鼎股份 | 10.56 | 44.28 | -0.72 | -6.38% | 1918378 | 207122.1 | 13.12% | | 300265 | 通光线缆 | 9.42 | 206.67 | -0.65 | -6.45% | 281269 | 27019.06 | 6.14% | | 688588 | 凌志软件 | 18.72 | 33.12 | -1.31 | -6.54% | 288848.3 | 54811.64 | 7.22% | | 600513 | 联环药业 | 21.96 | -334.21 | -1.56 | -6.63% | 371952 | 83737.04 | 13.03% | | 300623 | 捷捷微电 | 32.44 | 53.36 | -2.35 | -6.75% | 348584 | 116113.6 | 4.80% | | 688800 | 瑞可达 | 70.90 | 54.56 | -5.15 | -6.77% | 188408.5 | 138292.9 | 9.16% | | 300757 | 罗博特科 | 239.57 | -1697.55 | -17.53 | -6.82% | 125081 | 309414.8 | 8.44% | | 688337 | 普源精电 | 37.17 | 71.52 | -2.73 | -6.84% | 61635.69 | 23251.2 | 9.05% | | 603722 | 阿科力 | 48.33 | -175.27 | -3.62 | -6.97% | 52934 | 25979.97 | 5.53% | | 300709 | 精研科技 | 53.68 | 70.73 | -4.03 | -6.98% | 237760 | 129411.1 | 15.93% | | 603158 | 腾龙股份 | 11.05 | 24.03 | -0.83 | -6.99% | 889143.1 | 99608.27 | 18.12% | | 688661 | 和林微纳 | 43.10 | 224.85 | -3.24 | -6.99% | 77831.97 | 34080.65 | 5.13% | | 688448 | 磁谷科技 | 47.93 | 72.05 | -3.62 | -7.02% | 47353.22 | 23267.37 | 9.87% | | 688508 | 芯朋微 | 65.77 | 54.69 | -4.99 | -7.05% | 92873.25 | 62395.99 | 7.07% | | 300373 | 扬杰科技 | 64.19 | 29.58 | -4.91 | -7.11% | 264842 | 172295.5 | 4.89% | | 688300 | 联瑞新材 | 53.13 | 47.07 | -4.10 | -7.16% | 93627.09 | 51044.02 | 3.88% | | 688182 | 灿勤科技 | 25.47 | 134.87 | -1.98 | -7.21% | 121089 | 31484.89 | 3.03% | | 688350 | 富淼科技 | 23.96 | -307.48 | -1.89 | -7.31% | 64621.29 | 15755.42 | 5.29% | | 300806 | 斯迪克 | 23.60 | 225.62 | -1.89 | -7.41% | 266887 | 64408.04 | 8.44% | | 300339 | 润和软件 | 61.46 | 359.47 | -4.94 | -7.44% | 955934 | 597880.7 | 12.29% | | 002384 | 东山精密 | 63.66 | 90.88 | -5.16 | -7.50% | 1114621 | 738102 | 8.04% | | 688502 | 茂莱光学 | 419.02 | 419.77 | -33.97 | -7.50% | 12841.06 | 55864.69 | 7.64% | | 603115 | 海星股份 | 19.80 | 27.15 | -1.63 | -7.61% | 162557 | 32902.98 | 6.72% | | 300682 | 朗新集团 | 24.29 | -101.37 | -2.01 | -7.64% | 438054 | 111651.9 | 4.24% | | 688515 | 裕太微-U | 108.86 | -44.10 | -9.13 | -7.74% | 43615.2 | 48720.89 | 8.75% | | 688260 | 昀冢科技 | 32.04 | -19.58 | -2.78 | -7.98% | 88738.03 | 28436.98 | 7.39% | | 301421 | 波长光电 | 77.01 | 397.86 | -7.08 | -8.42% | 58740 | 46689.77 | 12.68% | | 301626 | 苏州天脉 | 133.60 | 84.28 | -12.40 | -8.49% | 37411 | 50952.02 | 14.37% | | 603928 | 兴业股份 | 16.90 | 76.95 | -1.59 | -8.60% | 196874 | 34114.21 | 7.51% | | 688685 | 迈信林 | 55.74 | 140.13 | -5.44 | -8.89% | 86960.23 | 49264.81 | 5.98% | | 688147 | 微导纳米 | 40.87 | 50.10 | -4.06 | -9.04% | 145713.8 | 61404.97 | 14.40% | | 603052 | 可川科技 | 31.82 | 107.37 | -3.29 | -9.37% | 92220 | 30351.99 | 16.33% | | 688048 | 长光华芯 | 76.27 | -278.47 | -7.94 | -9.43% | 165824.5 | 131776.6 | 15.61% | | 603375 | 盛景微 | 40.08 | 143.24 | -4.34 | -9.77% | 100856 | 41513.73 | 15.81% | | 002484 | 江海股份 | 32.98 | 42.13 | -3.66 | -9.99% | 1300407 | 456061.1 | 15.85% | | 002104 | 恒宝股份 | 25.95 | 275.26 | -2.88 | -9.99% | 2378870 | 653396.3 | 39.67% | | 300394 | 天孚通信 | 199.18 | 97.48 | -22.98 | -10.34% | 702766 | 1471173 | 9.06% | | 688702 | 盛科通信-U | 111.00 | -1297.81 | -14.88 | -11.82% | 102625.2 | 118619.7 | 25.66% | | 301389 | 隆扬电子 | 65.50 | 173.91 | -9.05 | -12.14% | 269620 | 184423.7 | 32.85% | | 688205 | 德科立 | 106.70 | 227.17 | -18.29 | -14.63% | 149733.3 | 168966.6 | 9.46% |
|