中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
敏芯股份(688286)江苏省上涨家数:618下跌家数:88平均涨幅:+1.85%平均换手:2.25%总成交额:1650.36亿元
更新时间：2026-02-09 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技25.23-183.55+5.82+29.98%11025025882.7416.87%
300982苏文电能26.16599.50+4.36+20.00%15828139348.918.16%
300912凯龙高科41.16-25.24+6.86+20.00%158416520.161.84%
688503聚和材料89.2391.54+14.87+20.00%155226.4134622.47.73%
300394天孚通信302.87128.49+49.90+19.73%39088311085855.04%
688262国芯科技44.03-81.91+4.82+12.29%23950999991.457.13%
300757罗博特科439.50-897.87+40.50+10.15%90336381020.66.00%
301030仕净科技15.81-2.80+1.45+10.10%22974935559.0911.37%
688205德科立181.99448.18+16.63+10.06%86969.36151056.45.49%
002015协鑫能科13.2733.39+1.21+10.03%1524520197810.59.39%
002438江苏神通18.4331.04+1.68+10.03%18563433971.163.96%
002623亚玛顿30.97-38.60+2.82+10.02%13142139537.236.62%
603212赛伍技术18.67-26.66+1.70+10.02%46380384604.2710.60%
603829洛凯股份26.0642.72+2.37+10.00%4260010972.642.29%
600481双良节能11.56-16.19+1.05+9.99%1202565134597.16.42%
603626科森科技26.65-41.35+2.42+9.99%32509085796.225.86%
002455百川股份12.25675.77+1.11+9.96%26463032405.45.10%
002309中利集团3.43-11.99+0.31+9.94%165910555799.977.14%
603188亚邦股份5.87-14.57+0.53+9.93%33722219588.125.91%
688048长光华芯145.96-1670.02+13.00+9.78%115779.7162594.56.57%
002514宝馨科技5.70-6.25+0.46+8.78%54505530583.199.84%
603163圣晖集成110.5081.28+8.81+8.66%3079833249.963.08%
300682朗新科技18.99-67.21+1.47+8.39%35892567177.783.48%
300751迈为股份327.39110.13+25.24+8.35%117714379008.66.09%
301266宇邦新材49.80121.87+3.79+8.24%6382330939.536.12%
603916苏博特13.5451.82+0.99+7.89%35523146957.218.45%
300842帝科股份113.97171.48+7.93+7.48%119984132612.79.25%
603985恒润股份16.69-24593.10+1.16+7.47%26089843787.35.92%
688535华海诚科125.11476.74+8.69+7.46%34067.5742319.926.49%
300393中来股份10.80-12.38+0.75+7.46%1656124177633.917.33%
688429时创能源18.27-18.74+1.23+7.22%108969.719796.59.09%
301016雷尔伟26.2487.06+1.74+7.10%4778212408.692.31%
688337普源精电42.51113.16+2.76+6.94%53267.5522082.662.87%
688170德龙激光42.13-145.07+2.73+6.93%52184.5321682.895.05%
003043华亚智能52.60110.61+3.35+6.80%2805914504.393.35%
605319无锡振华25.6620.15+1.57+6.52%8126020657.32.70%
920284灵鸽科技42.18-149.94+2.58+6.52%4517918853.776.67%
002478常宝股份9.9914.63+0.59+6.28%21777621271.793.01%
603929亚翔集成144.1448.10+8.44+6.22%3583650402.261.68%
000681视觉中国27.39171.69+1.58+6.12%4950231342057.32%
688060云涌科技49.40-60.85+2.82+6.05%5848.6392825.0460.97%
605376博迁新材105.86179.85+5.97+5.98%8295086519.143.17%
002079苏州固锝11.3895.29+0.64+5.96%37076941469.674.58%
600510黑牡丹9.7996.11+0.54+5.84%13788313261.711.34%
603660苏州科达10.21-29.61+0.55+5.69%14353814393.832.51%
603688石英股份42.56147.96+2.24+5.56%12716553731.012.35%
688510航亚科技40.5094.14+2.12+5.52%49117.9219414.411.89%
601222林洋能源6.1863.12+0.32+5.46%81162651102.13.94%
920641格利尔20.44215.17+1.03+5.31%159573209.5743.51%
600584长电科技46.3655.79+2.30+5.22%484856220541.72.71%
603629利通电子48.4067.60+2.39+5.19%293049142055.311.41%
002645华宏科技15.38-59.67+0.75+5.13%17176726509.213.07%
688106金宏气体22.53101.75+1.09+5.08%76483.2817086.461.59%
002585双星新材7.24-21.02+0.35+5.08%24654117740.332.78%
300279和晶科技9.3670.56+0.45+5.05%28544426363.165.86%
600770综艺股份7.11189.14+0.34+5.02%57820640716.034.45%
300585奥联电子18.24-1144.26+0.87+5.01%541899770.623.39%
300964本川智能59.06128.08+2.77+4.92%1896011057.753.39%
688257新锐股份50.6360.48+2.36+4.89%25795.3312857.41.02%
300554三超新材25.89-26.02+1.20+4.86%321558275.14.06%
600105永鼎股份27.33119.91+1.25+4.79%936024.9250808.66.40%
603042华脉科技19.78-233.25+0.89+4.71%132785256648.27%
688809强一股份340.00125.22+15.14+4.66%14535.8449162.25.97%
300881盛德鑫泰43.9026.16+1.93+4.60%2921412811.25.09%
688258卓易信息132.50200.89+5.72+4.51%25993.4833936.922.99%
603203快克智能38.1539.06+1.64+4.49%2578597691.03%
300798锦鸡股份10.02-255.38+0.43+4.48%78371681512.2220.55%
002156通富微电48.9975.44+2.09+4.46%563515270248.43.71%
600513联环药业21.21-138.86+0.90+4.43%10340721971.43.62%
301122采纳股份31.00973.78+1.31+4.41%176875457.212.34%
688448磁谷科技68.44122.42+2.86+4.36%12991.618765.7242.71%
688800瑞可达82.5156.14+3.41+4.31%27286.4922200.481.33%
300128锦富技术7.30-34.61+0.30+4.29%23112516725.681.78%
688496清越科技6.59-46.36+0.27+4.27%40209.872647.2481.69%
688371菲沃泰21.32152.62+0.87+4.25%16409.463446.890.49%
920007酉立智能74.8030.76+3.04+4.24%100367532.9699.43%
603912佳力图9.20-248.21+0.37+4.19%16179814855.162.99%
688757胜科纳米31.48152.71+1.24+4.10%9888.053068.7922.82%
300959线上线下94.73355.42+3.73+4.10%2476723418.474.73%
000525红太阳6.3692.29+0.25+4.09%49672831625.864.47%
688661和林微纳89.18350.30+3.50+4.08%38709.0734393.192.55%
688231隆达股份30.4997.41+1.19+4.06%32204.89670.7371.30%
300450先导智能59.45107.77+2.32+4.06%398317235162.92.55%
002513蓝丰生化7.70-19.99+0.30+4.05%11920790554.12%
002150正泰电源26.7739.20+1.04+4.04%21339156633.925.95%
002802洪汇新材14.2056.56+0.55+4.03%405295699.272.24%
688147微导纳米73.85104.97+2.85+4.01%41973.9530466.120.91%
600667太极实业9.6434.41+0.37+3.99%947048.990477.354.53%
300051琏升科技10.70-29.66+0.41+3.98%20632122019.875.61%
002796世嘉科技43.92851.00+1.62+3.83%10515444639.294.62%
301093华兰股份86.47280.32+3.18+3.82%5618148157.543.58%
920149旭杰科技12.53-24.49+0.46+3.81%149901894.5962.37%
002463沪电股份71.7939.97+2.63+3.80%513493370045.42.67%
301181标榜股份43.7441.00+1.60+3.80%121205222.391.36%
301378通达海42.14-78.22+1.54+3.79%3937216486.128.58%
300753爱朋医疗33.53-941.13+1.22+3.78%5982019845.16.81%
300806斯迪克50.63494.83+1.83+3.75%10533652578.63.33%
002531天顺风能9.26-951.44+0.33+3.70%51621348044.422.89%
002009天奇股份32.84-101.72+1.16+3.66%750570246508.921.20%
300466赛摩智能10.20-71.44+0.36+3.66%678626874.7291.51%
601133柏诚股份17.9350.76+0.63+3.64%11841821162.067.93%
301202朗威股份42.4563.21+1.49+3.64%78523293.972.11%
688599天合光能21.49-7.41+0.75+3.62%731957.8158415.63.12%
688720艾森股份73.83147.47+2.53+3.55%17035.6312586.853.02%
688376美埃科技65.7348.23+2.25+3.54%14295.979333.6871.06%
600959江苏有线4.4048.26+0.15+3.53%97097242349.171.94%
688531日联科技73.1374.26+2.49+3.52%14524.6610561.421.36%
600522中天科技22.6827.01+0.77+3.51%914735.1204790.92.68%
002409雅克科技90.4646.85+3.06+3.50%5986654007.241.88%
688700东威科技40.82141.24+1.37+3.47%49278.8519870.11.65%
300836佰奥智能60.3093.24+2.00+3.43%81814866.631.29%
688678福立旺23.27276.61+0.77+3.42%45897.8510558.971.66%
301360荣旗科技85.70144.23+2.81+3.39%1271810738.395.00%
300975商络电子15.4166.72+0.50+3.35%35596154631.547.23%
688702盛科通信-U139.203299.00+4.50+3.34%35022.2347964.961.73%
300707威唐工业18.71140.06+0.60+3.31%6128211419.384.28%
603283赛腾股份48.3427.30+1.55+3.31%5587226825.192.06%
601155新城控股17.79147.68+0.57+3.31%18969333839.80.84%
688478晶升股份38.10-443.29+1.22+3.31%12416.644687.1591.20%
002484江海股份29.0235.51+0.92+3.27%11553633382.151.41%
300416苏试试验18.5739.37+0.58+3.22%11251220835.992.23%
688472阿特斯16.0445.60+0.50+3.22%479952.677204.173.56%
300528幸福蓝海24.72-72.82+0.77+3.22%32670881743.118.77%
300555ST路通14.77-51.24+0.46+3.21%199642934.81.01%
605588冠石科技57.53-91.67+1.79+3.21%74214240.291.02%
688300联瑞新材61.7552.04+1.92+3.21%19177.5711802.460.79%
002080中材科技38.9237.04+1.21+3.21%18870173013.31.12%
688261东微半导90.50190.78+2.81+3.20%16035.714357.841.31%
600862中航高科26.1034.73+0.81+3.20%20490753134.561.47%
605058澳弘电子31.2230.15+0.96+3.17%136624234.120.96%
301272英华特44.3765.62+1.36+3.16%60032634.131.92%
688539高华科技47.89142.64+1.46+3.14%28735.4513640.32.74%
603269海鸥股份12.8637.39+0.39+3.13%8227110568.392.66%
600370三房巷2.64-15.52+0.08+3.13%55597814957.681.43%
688381帝奥微24.15-66.65+0.73+3.12%22908.045464.5821.20%
920068天工股份18.90114.80+0.57+3.11%146192749.8672.33%
300827上能电气36.8747.98+1.11+3.10%8658131697.992.25%
300537广信材料26.62-93.28+0.80+3.10%10446727603.76.88%
688693锴威特40.72-27.74+1.21+3.06%65962664.9741.70%
688030山石网科17.93-24.21+0.53+3.05%19890.883562.8871.10%
601388怡球资源4.08231.53+0.12+3.03%731039.129778.813.32%
688022瀚川智能16.33-3.85+0.48+3.03%26977.374363.531.53%
603800洪田股份40.1388.52+1.17+3.00%236689479.191.14%
300346南大光电54.31122.61+1.58+3.00%2336721272993.56%
301636泽润新能107.0080.65+3.11+2.99%5742061852.1535.96%
300856科思股份14.1253.21+0.41+2.99%587418227.3511.28%
300709精研科技39.6943.24+1.15+2.98%2940711577.811.97%
301045天禄科技40.06136.32+1.15+2.96%1737068792.72%
688408中信博49.5533.33+1.42+2.95%45191.0622380.042.06%
301137哈焊华通52.33191.74+1.49+2.93%3410417751.821.88%
688226威腾电气40.14-15077.16+1.14+2.92%22441.558903.5171.19%
603090宏盛股份71.58108.50+2.01+2.89%2375816783.152.38%
600487亨通光电37.7632.91+1.06+2.89%1212273447027.94.96%
600736苏州高新7.1647.89+0.20+2.87%24533617502.012.13%
002685华东重机7.1755.91+0.20+2.87%22261915725.472.21%
688711宏微科技30.78-499.06+0.85+2.84%30786.699479.061.44%
603017中衡设计12.6986.08+0.35+2.84%8203210326.862.97%
920665科强股份13.8940.77+0.38+2.81%100991399.8791.58%
002491通鼎互联9.573144.54+0.26+2.79%1308580123443.211.12%
301010晶雪节能23.57117.70+0.64+2.79%160213756.141.48%
603005晶方科技29.9757.14+0.81+2.78%16564149307.442.54%
300655晶瑞电材17.09-353.38+0.46+2.77%19127132620.311.79%
301278快可电子40.13120.08+1.08+2.77%4270717202.188.31%
300563神宇股份37.27103.65+0.99+2.73%3033711194.892.37%
300305裕兴股份6.78-6.65+0.18+2.73%578403892.911.80%
000425徐工机械11.7620.94+0.31+2.71%678568.980734.590.75%
300031宝通科技22.9753.13+0.60+2.68%410259380.881.17%
688273麦澜德44.6043.94+1.16+2.67%7714.033429.2072.09%
301026浩通科技31.7737.32+0.82+2.65%3311810504.112.90%
301421波长光电95.40345.99+2.46+2.65%1487014092.173.21%
300809华辰装备38.99209.29+1.00+2.63%195517582.861.30%
920396常辅股份34.3762.72+0.88+2.63%80762764.2031.57%
603185弘元绿能27.87-22.88+0.71+2.61%15995044789.262.36%
603381永臻股份26.3968.13+0.67+2.60%13676335947.039.62%
688103国力电子63.61101.77+1.61+2.60%6458.634059.0580.68%
002290禾盛新材58.5693.03+1.48+2.59%1971911437.690.80%
002547春兴精工3.96-20.09+0.10+2.59%34723513661.963.14%
688580伟思医疗56.6843.10+1.41+2.55%7664.8494327.7230.80%
688377迪威尔41.2371.98+1.02+2.54%7069.152893.2660.36%
000551创元科技15.4129.01+0.38+2.53%10500816092.652.17%
688502茂莱光学365.15339.90+9.00+2.53%2792.4610115.61.66%
603400华之杰58.4636.03+1.44+2.53%42902487.562.15%
300631久吾高科28.9644.57+0.71+2.51%167574853.411.39%
002384东山精密74.28109.58+1.81+2.50%396817296996.52.86%
603028赛福天10.26-18.40+0.25+2.50%530285419.71.87%
688536思瑞浦184.74925.73+4.49+2.49%18653.8934277.031.38%
603530神马电力47.4555.04+1.15+2.48%2353811157.930.55%
920509同惠电子36.4587.37+0.86+2.42%93903403.6081.12%
300905宝丽迪36.8847.34+0.87+2.42%126174644.380.91%
603982泉峰汽车8.93-8.89+0.21+2.41%364593239.391.07%
301389隆扬电子48.49123.52+1.13+2.39%199109601.742.35%
300260新莱应材53.80126.43+1.25+2.38%4387023518.311.53%
688055龙腾光电3.88-64.01+0.09+2.37%65180.132521.2510.20%
300304云意电气13.3727.62+0.31+2.37%11979815925.141.40%
002077大港股份16.89220.66+0.39+2.36%10748618101.041.85%
605123派克新材123.0158.58+2.84+2.36%4041049722.183.33%
688450光格科技31.06-25.79+0.71+2.34%5608.581729.2911.15%
600775南京熊猫14.62-74.37+0.33+2.31%18421426870.052.74%
603876鼎胜新材18.1844.08+0.41+2.31%33117460671.083.56%
300141和顺电气15.56-88.72+0.35+2.30%487117512.561.91%
688259创耀科技43.1558.55+0.97+2.30%7587.3293261.1340.68%
002426胜利精密4.02-17.48+0.09+2.29%119088247509.883.50%
002315焦点科技48.3030.06+1.08+2.29%4752022846.12.35%
603489八方股份29.9988.52+0.67+2.29%163074877.920.70%
688093世华科技35.1724.62+0.78+2.27%12718.524451.0530.48%
603988中电电机29.83165.05+0.66+2.26%3550410625.891.51%
002333罗普斯金6.3485.01+0.14+2.26%821775224.421.26%
300429强力新材14.98-44.61+0.33+2.25%8831013226.512.22%
301063海锅股份26.8147.09+0.59+2.25%150684044.11.56%
688689银河微电31.5755.57+0.69+2.23%12332.23882.9620.96%
300201海伦哲8.2531.18+0.18+2.23%16942413842.911.69%
301168通灵股份44.97119.19+0.98+2.23%97454347.211.02%
000570苏常柴Ａ6.07257.71+0.13+2.19%873495310.051.57%
300160秀强股份6.0722.48+0.13+2.19%1325458053.2091.74%
688355明志科技20.8344.84+0.44+2.16%9067.991870.1050.73%
920363莱赛激光18.95-365.12+0.40+2.16%5036951.19850.99%
603707健友股份9.9824.81+0.21+2.15%15692315547.760.97%
301012扬电科技28.10107.63+0.59+2.14%298378263.581.51%
688390固德威81.551859.42+1.71+2.14%39735.632373.181.64%
300936中英科技42.47-898.25+0.89+2.14%63532690.851.34%
603018华设集团8.1416.55+0.17+2.13%1029908331.021.51%
603880南卫股份6.75-9.65+0.14+2.12%284201907.890.98%
300292吴通控股4.8662.49+0.10+2.10%25725612458.422.31%
301098金埔园林9.75-20.22+0.20+2.09%349243399.532.33%
601688华泰证券22.5913.10+0.46+2.08%35916680917.610.49%
002255海陆重工12.3622.52+0.25+2.06%11606314275.741.82%
301072中捷精工24.33-48.97+0.49+2.06%59201426.780.88%
300447全信股份21.38-714.93+0.43+2.05%10939223398.845.43%
000890法尔胜5.48-26.32+0.11+2.05%1109876042.062.65%
300190维尔利4.54-5.09+0.09+2.02%1492796789.471.80%
603375盛景微38.40167.06+0.75+1.99%84843239.591.33%
688266泽璟制药-U93.25-185.12+1.82+1.99%10976.6110250.370.41%
688017绿的谐波221.71446.65+4.31+1.98%42345.6992701.482.31%
300864南大环境22.6823.18+0.44+1.98%1596335921.01%
000727冠捷科技2.58-19.87+0.05+1.98%3546569137.770.78%
600475华光环能21.2135.74+0.41+1.97%10161621700.351.08%
300192科德教育20.3250.95+0.39+1.96%423508586.21.30%
301078孩子王10.9653.35+0.21+1.95%24896427052.661.99%
688218江苏北人21.93635.28+0.42+1.95%10426.152273.3730.88%
002387维信诺8.92-5.34+0.17+1.94%877997836.440.63%
920046亿能电力27.83214.24+0.53+1.94%7127819523.7911.12%
300970华绿生物23.65751.64+0.45+1.94%335297762.3913.52%
603036如通股份21.1037.75+0.40+1.93%170813591.650.83%
300228富瑞特装10.6123.84+0.20+1.92%25621527486.014.56%
603359东珠生态6.95-4.60+0.13+1.91%738745123.71.66%
000777中核科技25.3543.16+0.47+1.89%6228115707.331.62%
920026卓兆点胶37.3586.99+0.69+1.88%33661256.0510.90%
002127南极电商3.25-32.17+0.06+1.88%1895896150.790.95%
001373翔腾新材43.76-175.27+0.80+1.86%59122568.891.78%
300339润和软件49.41305.03+0.90+1.86%9765848229.881.26%
002722物产金轮16.0325.12+0.29+1.84%2142634321.12%
003015日久光电16.7053.30+0.30+1.83%8392914017.33.39%
002075沙钢股份5.6142.69+0.10+1.81%23486013172.231.07%
002877智能自控9.59572.17+0.17+1.80%457494368.531.90%
688605先锋精科67.2667.82+1.19+1.80%14133.589491.051.30%
688260昀冢科技30.04-18.97+0.53+1.80%14218.594256.4561.18%
300522世名科技12.47782.72+0.22+1.80%210432619.250.80%
605218伟时电子20.0087.05+0.35+1.78%136232718.520.64%
603380易德龙37.7527.36+0.66+1.78%55322078.680.34%
603585苏利股份20.6132.16+0.36+1.78%232834799.081.27%
301179泽宇智能17.2048.01+0.30+1.78%199203403.970.84%
300600国瑞科技14.34-80.61+0.25+1.77%189032703.390.64%
603680今创集团14.9423.20+0.26+1.77%152222266.080.19%
603900莱绅通灵9.23-45.98+0.16+1.76%992149100.442.90%
688656浩欧博142.14247.68+2.46+1.76%2904.684101.9020.46%
605089味知香29.5256.04+0.51+1.76%126143728.80.91%
300931通用电梯11.60-42.13+0.20+1.75%384974435.262.01%
002559亚威股份10.4976.67+0.18+1.75%733797686.8711.46%
300708聚灿光电9.9844.83+0.17+1.73%17466617447.552.46%
301006迈拓股份18.7929.66+0.32+1.73%138742594.741.66%
301687新广益59.5367.26+1.01+1.73%98855845.223.35%
688225亚信安全20.06-44.08+0.34+1.72%18200.733645.9820.46%
300670大烨智能7.10-35.04+0.12+1.72%429423029.21.91%
301229纽泰格20.2495.04+0.34+1.71%109272203.010.85%
603890春秋电子15.0122.71+0.25+1.69%504407544.31.11%
688186广大特材22.3022.02+0.37+1.69%28737.776405.3891.02%
003032*ST传智6.63-26.36+0.11+1.69%226081487.270.82%
688116天奈科技47.1365.51+0.78+1.68%37197.2317570.81.01%
603206嘉环科技16.97104.80+0.28+1.68%145182456.80.48%
603528多伦科技9.71-123.55+0.16+1.68%399123866.990.57%
688631莱斯信息68.86176.94+1.13+1.67%6966.114807.7451.07%
601975招商南油3.6714.17+0.06+1.66%70340425804.51.50%
601512中新集团9.8018.48+0.16+1.66%374673680.030.25%
688052纳芯微177.06-212.25+2.89+1.66%10763.8618956.040.76%
301611珂玛科技126.67167.51+2.06+1.65%5490168807.73.75%
301187欧圣电气24.6131.48+0.40+1.65%111572755.690.44%
688516奥特维119.7474.21+1.94+1.65%127972.4156406.74.07%
300717华信新材21.6238.99+0.35+1.65%96432077.030.95%
002998优彩资源8.6781.69+0.14+1.64%846477415.6893.16%
688137近岸蛋白44.70-48.25+0.72+1.64%4452.711985.4811.36%
301329信音电子24.9060.38+0.40+1.63%132033273.643.07%
301587中瑞股份24.9679.72+0.40+1.63%108282698.221.47%
920790联迪信息33.12409.06+0.53+1.63%37671246.8770.69%
920720吉冈精密13.7662.89+0.22+1.62%97641347.0651.33%
601700风范股份5.66236.64+0.09+1.62%1199306754.661.05%
920057百甲科技6.97-258.23+0.11+1.60%12240856.18531.06%
000581威孚高科20.9513.20+0.33+1.60%468209791.950.59%
603155新亚强17.1857.62+0.27+1.60%86671488.520.27%
603416信捷电气56.1437.63+0.88+1.59%146968186.341.06%
301058中粮科工11.4924.91+0.18+1.59%483225541.850.94%
300029*ST天龙5.77-31.39+0.09+1.58%299301735.11.49%
605133嵘泰股份32.1949.14+0.50+1.58%271808682.460.96%
603312西典新能46.4625.56+0.72+1.57%53542479.891.05%
301491汉桑科技57.2333.80+0.88+1.56%76634376.522.68%
603810丰山集团16.9198.11+0.26+1.56%147322493.010.89%
688588凌志软件14.3358.96+0.22+1.56%21905.783132.7010.55%
000910大亚圣象7.8354.86+0.12+1.56%263992065.960.48%
300165ST天瑞5.28-28.53+0.08+1.54%286091506.550.68%
688758赛分科技19.1764.44+0.29+1.54%14162.032697.4350.47%
688003天准科技76.35120.44+1.15+1.53%10688.638132.9180.55%
300933中辰股份9.32238.45+0.14+1.53%12018611118.022.20%
603078江化微24.78104.83+0.37+1.52%10815026737.272.80%
300402宝色股份22.3791.52+0.33+1.50%207944649.360.85%
300549优德精密19.67270.09+0.29+1.50%109022135.891.08%
300500启迪设计12.89-57.91+0.19+1.50%157102020.310.94%
603722阿科力39.41-131.63+0.58+1.49%72652877.490.76%
688192迪哲医药-U53.79-28.81+0.79+1.49%8919.6484783.3580.19%
600501航天晨光27.29-35.52+0.40+1.49%6119316668.421.43%
300819聚杰微纤41.79105.57+0.61+1.48%4741719365.783.52%
600533栖霞建设2.75-3.83+0.04+1.48%1163443211.981.11%
002866传艺科技19.94-113.91+0.29+1.48%8260516461.974.56%
300580贝斯特24.1140.21+0.35+1.47%306367373.410.65%
002221东华能源8.3133.76+0.12+1.47%758556273.860.52%
600282南钢股份5.5412.73+0.08+1.47%29441116375.290.48%
603183建研院4.8559.63+0.07+1.46%672573245.261.35%
002530金财互联10.41179.61+0.15+1.46%954079944.361.37%
301160翔楼新材63.4032.37+0.91+1.46%97586140.231.35%
002445中南文化2.7963.73+0.04+1.45%37981910622.891.61%
603366日出东方9.8544.06+0.14+1.44%11129710904.921.37%
002692远程股份5.6359.27+0.08+1.44%541573030.950.75%
688375国博电子120.71169.14+1.71+1.44%23993.929000.550.40%
301502华阳智能47.3281.73+0.67+1.44%40471911.861.72%
603819神力股份12.78105.70+0.18+1.43%206072623.730.95%
601100恒立液压121.3458.02+1.70+1.42%4790258296.950.36%
002201九鼎新材13.57113.22+0.19+1.42%35827549401.125.95%
605258协和电子33.6542.67+0.47+1.42%76502568.980.87%
600562国睿科技29.1157.02+0.40+1.39%4692113643.090.38%
300618寒锐钴业45.1451.25+0.62+1.39%4097718541.311.50%
300507苏奥传感9.4766.63+0.13+1.39%407643856.280.53%
301226祥明智能31.47119.95+0.43+1.39%57891815.810.53%
688329艾隆科技25.95382.79+0.35+1.37%9087.4382348.9461.18%
300575中旗股份6.68-20.79+0.09+1.37%699154657.552.04%
603915国茂股份17.1141.56+0.23+1.36%3569860830.54%
300196长海股份16.3820.30+0.22+1.36%413036769.181.67%
688286敏芯股份77.5087.95+1.04+1.36%8115.556266.891.45%
002483润邦股份7.4814.60+0.10+1.36%589794419.390.67%
603092德力佳68.2834.93+0.91+1.35%72804943.052.18%
000936华西股份8.3824.31+0.11+1.33%1134089546.021.28%
300331苏大维格45.94-193.22+0.60+1.32%4335419957.322.06%
605286同力天启38.5129.51+0.50+1.32%68572641.170.41%
300509新美星14.7644.86+0.19+1.30%333014888.371.35%
688633星球石墨25.6628.26+0.33+1.30%5974.521525.450.42%
301163宏德股份31.1570.54+0.40+1.30%64782009.111.18%
301518长华化学40.5758.53+0.52+1.30%99274019.951.86%
603041美思德13.4677.85+0.17+1.28%131781767.60.72%
688657浩辰软件57.0153.46+0.72+1.28%4362.122469.0231.06%
601890亚星锚链11.0935.46+0.14+1.28%15931017643.221.66%
300907康平科技30.9644.57+0.39+1.28%67882085.550.71%
600400红豆股份2.40-11.95+0.03+1.27%2123055089.420.93%
301260格力博16.86-787.09+0.21+1.26%109261833.420.53%
301656联合动力26.5855.31+0.33+1.26%226615996.371.36%
300782卓胜微75.79-208.64+0.94+1.26%3072123198.120.69%
002160常铝股份5.67116.36+0.07+1.25%22727112947.42.20%
002708光洋股份13.77104.00+0.17+1.25%541947441.981.05%
688105诺唯赞21.15-283.85+0.26+1.24%6333.81337.7970.16%
300284苏交科7.3960.91+0.09+1.23%466673445.920.39%
603339四方科技13.9827.72+0.17+1.23%1350118850.44%
301115联检科技18.28109.75+0.22+1.22%174303178.621.43%
300258精锻科技13.3457.60+0.16+1.21%509796788.3910.89%
301195北路智控36.0328.74+0.43+1.21%67412420.420.77%
688001华兴源创32.19-48.61+0.38+1.19%13656.744371.6280.31%
920204沪江材料17.8283.21+0.21+1.19%3471614.84820.69%
603115海星股份22.9227.18+0.27+1.19%237045444.020.98%
301559中集环科17.9648.26+0.21+1.18%155022783.461.72%
300211*ST亿通8.57-93.63+0.10+1.18%220151876.910.74%
603125常青科技18.1148.57+0.21+1.17%110972010.051.10%
920662方盛股份28.63101.93+0.33+1.17%115233281.8614.57%
000738航发控制26.9167.76+0.31+1.17%4100281107563.12%
688069德林海25.20-41.45+0.29+1.16%5814.831452.4870.51%
688176亚虹医药-U12.21-19.26+0.14+1.16%39353.544788.3940.90%
603332苏州龙杰14.0656.11+0.16+1.15%175492461.50.81%
300382斯莱克14.08-85.05+0.16+1.15%660379295.71.02%
002245蔚蓝锂芯16.7526.88+0.19+1.15%12973621748.311.20%
301418协昌科技39.96187.60+0.45+1.14%51272039.361.74%
688029南微医学81.9725.18+0.92+1.14%5513.8894507.5890.29%
300217东方电热6.2448.89+0.07+1.13%843867.152416.186.88%
300261雅本化学7.15-33.13+0.08+1.13%683104888.980.72%
300354东华测试42.9347.85+0.48+1.13%72883124.630.90%
601010文峰股份2.6946.58+0.03+1.13%1162043109.280.63%
301125腾亚精工21.60498.32+0.24+1.12%110562375.850.88%
603787新日股份13.5153.23+0.15+1.12%121581640.560.53%
603370华新精科49.7048.96+0.55+1.12%51142537.731.49%
600973宝胜股份7.23-37.36+0.08+1.12%1243198960.860.91%
688697纽威数控15.3723.13+0.17+1.12%14825.972272.8190.32%
688558国盛智科32.6228.95+0.36+1.12%5699.931854.0080.43%
603351威尔药业28.0925.78+0.31+1.12%3237908.740.24%
601218吉鑫科技5.4849.09+0.06+1.11%1111816087.491.15%
688013天臣医疗43.0143.05+0.47+1.10%4429.031894.4060.55%
002883中设股份11.06-48.88+0.12+1.10%218792414.181.43%
603117万林物流5.57477.92+0.06+1.09%1525938439.722.55%
301238瑞泰新材20.69286.62+0.22+1.07%366377585.820.50%
002081金螳螂3.7721.89+0.04+1.07%2560129697.750.97%
920006晟楠科技26.40-248.25+0.28+1.07%3076812.680.64%
001332锡装股份56.6225.33+0.60+1.07%61483444.951.28%
920422润普食品13.2655.07+0.14+1.07%88401170.2111.33%
603136天目湖12.3432.52+0.13+1.06%250893080.710.93%
002576通达动力18.1535.37+0.19+1.06%154792803.670.96%
600250南京商旅11.55140.55+0.12+1.05%447095142.741.44%
920100三协电机65.4680.21+0.68+1.05%32322115.6171.89%
600746江苏索普7.7568.81+0.08+1.04%395673063.30.34%
920418苏轴股份27.4529.45+0.28+1.03%75852077.8930.49%
301258富士莱34.6041.76+0.35+1.02%48361669.520.54%
603990麦迪科技14.97-58.79+0.15+1.01%331794960.131.08%
920642通易航天15.16-281.40+0.15+1.00%97751483.8410.98%
920914远航精密29.3244.04+0.29+1.00%46181356.4790.46%
001236弘业期货10.13658.80+0.10+1.00%432144374.520.57%
301505苏州规划25.36137.28+0.25+1.00%136413465.311.82%
300420五洋自控4.11-126.80+0.04+0.98%2143898813.031.92%
301626苏州天脉177.22109.29+1.72+0.98%622911001.281.18%
002367康力电梯8.2816.66+0.08+0.98%517574276.620.65%
301101明月镜片40.3943.09+0.39+0.97%87173513.440.46%
603248锡华科技22.7952.57+0.22+0.97%161263667.72.33%
300715凯伦股份12.50-9.84+0.12+0.97%299963738.60.94%
002947恒铭达45.0320.83+0.43+0.96%2321610441.011.21%
601555东吴证券9.4413.52+0.09+0.96%25737124376.070.52%
603693江苏新能12.6329.38+0.12+0.96%180532272.750.20%
301170锡南科技30.5927.23+0.29+0.96%60241834.811.79%
688182灿勤科技32.84139.76+0.31+0.95%26903.778784.4030.67%
603928兴业股份16.0053.77+0.15+0.95%176832819.970.67%
002564天沃科技7.4884.33+0.07+0.94%462163450.50.54%
300598诚迈科技44.14-85.87+0.41+0.94%218169616.081.01%
300885海昌新材26.9598.19+0.25+0.94%3897110425.152.33%
688386泛亚微透98.2172.51+0.91+0.94%14724.1914453.041.62%
300927江天化学37.0219.65+0.34+0.93%16557162669.8711.75%
603387基蛋生物8.8621.52+0.08+0.91%352473109.730.69%
603065宿迁联盛8.94102.54+0.08+0.90%365383273.541.86%
301310鑫宏业39.3646.87+0.35+0.90%70352759.311.40%
603137恒尚节能14.6950.77+0.13+0.89%6203911.210.84%
301023奕帆传动46.9545.44+0.41+0.88%121395700.462.90%
600527江南高纤2.30142.60+0.02+0.88%26424860991.53%
688350富淼科技32.62569.54+0.28+0.87%27625.979023.7592.09%
301215中汽股份7.0245.39+0.06+0.86%534173743.550.40%
920278鹿得医疗9.5061.78+0.08+0.85%8388798.60491.13%
300320海达股份10.8430.77+0.09+0.84%10628711507.282.19%
688113联测科技44.5827.95+0.37+0.84%5661.042513.4860.88%
920834三维装备14.6939.81+0.12+0.82%4328637.71440.69%
920802保丽洁16.0154.78+0.13+0.82%2370380.23331.07%
000816智慧农业3.70-78.00+0.03+0.82%40123614874.322.79%
300610晨化股份12.3437.89+0.10+0.82%276683424.491.72%
002808*ST恒久4.94-24.27+0.04+0.82%13651674.440.83%
603066音飞储存11.23502.29+0.09+0.81%195562191.340.66%
688515裕太微-U117.73-49.77+0.93+0.80%8096.469482.3751.63%
301090华润材料7.60-27.18+0.06+0.80%371772838.40.25%
600794保税科技3.8254.11+0.03+0.79%543792079.870.45%
002635安洁科技14.0265.58+0.11+0.79%248473481.270.63%
600889南京化纤16.58-17.77+0.13+0.79%207533452.560.57%
600280中央商场3.86-24.77+0.03+0.78%1990867666.8711.76%
603879永悦科技6.45-16.44+0.05+0.78%573233688.051.60%
300926博俊科技29.8114.84+0.23+0.78%216926446.390.73%
688755汉邦科技40.6449.94+0.31+0.77%1445.47586.66230.82%
002747埃斯顿23.94-29.17+0.18+0.76%6665015945.360.85%
603262技源集团28.0972.81+0.21+0.75%3453967.970.86%
300697电工合金17.3945.30+0.13+0.75%497118694.5691.50%
300240飞力达8.04-3687.29+0.06+0.75%407723273.091.12%
300295三六五网12.08-27.43+0.09+0.75%295783603.171.77%
301339通行宝14.9741.23+0.11+0.74%431636457.72.57%
300135宝利国际4.09725.03+0.03+0.74%846453457.080.92%
300215电科院9.57-422.50+0.07+0.74%44094541821.48.82%
300660江苏雷利52.2873.42+0.38+0.73%2277911887.490.51%
300725药石科技41.4148.14+0.30+0.73%2960112232.491.46%
688211中科微至33.31-17.36+0.24+0.73%1847.27616.18070.14%
920663明阳科技16.7030.28+0.12+0.72%3414570.3120.53%
300265通光线缆16.80290.76+0.12+0.72%59590299820.8312.75%
603486科沃斯71.5325.74+0.51+0.72%2115915160.930.37%
002652扬子新材4.21-104.13+0.03+0.72%1272795341.12.49%
603344星德胜31.0231.11+0.22+0.71%97032999.821.80%
601860紫金银行2.826.99+0.02+0.71%3432339704.80.97%
603699纽威股份56.6930.49+0.40+0.71%176659981.120.23%
920371欧福蛋业11.3938.51+0.08+0.71%185222119.4310.96%
600805悦达投资5.7162.59+0.04+0.71%715234094.810.84%
600682南京新百7.1643.60+0.05+0.70%640134587.660.55%
688508芯朋微68.1042.19+0.47+0.69%26295.6917893.782.00%
603937丽岛新材13.08-59.88+0.09+0.69%198742604.370.95%
688046药康生物17.5249.75+0.12+0.69%17218.392995.1780.42%
300172中电环保5.8550.43+0.04+0.69%923055402.381.76%
603307扬州金泉42.4523.95+0.29+0.69%28651211.831.69%
301220亚香股份37.4532.11+0.25+0.67%39431476.10.51%
600486扬农化工71.9423.67+0.48+0.67%2007514499.140.50%
301285鸿日达74.94-277.36+0.50+0.67%1431410652.141.82%
002540亚太科技7.5123.09+0.05+0.67%658524948.130.76%
603878武进不锈9.03120.97+0.06+0.67%20692719150.883.69%
001324长青科技19.6156.21+0.13+0.67%97851914.781.20%
920593鼎智科技33.62186.14+0.22+0.66%103723496.3460.64%
300873海晨股份24.6620.33+0.16+0.65%114022805.70.68%
605333沪光股份29.3120.71+0.19+0.65%79742333.70.18%
688221前沿生物-U23.25-51.92+0.15+0.65%51363.7311807.631.37%
920002万达轴承102.6977.57+0.66+0.65%23122379.2360.74%
601500通用股份4.6871.42+0.03+0.65%857014012.530.54%
301003江苏博云48.4038.60+0.31+0.64%202339921.142.69%
002839张家港行4.715.86+0.03+0.64%27246012891.771.12%
600268国电南自12.5828.63+0.08+0.64%9795012301.50.97%
301036双乐股份36.4349.82+0.23+0.64%5679020792.528.06%
002304洋河股份55.5940.46+0.35+0.63%4648925871.520.31%
601990南京证券7.9528.70+0.05+0.63%732085824.260.20%
002519银河电子9.58-12.45+0.06+0.63%1849303178390.116.53%
002024ST易购1.60174.96+0.01+0.63%30771248680.33%
002239奥特佳3.2384.87+0.02+0.62%35565611519.131.09%
300651金陵体育25.9390.90+0.16+0.62%277417162.043.17%
300694蠡湖股份13.1090.71+0.08+0.61%312844088.621.44%
300337银邦股份14.911008.76+0.09+0.61%24024136030.663.38%
920950迅安科技18.3628.97+0.11+0.60%921170.18460.26%
301116益客食品11.72-15.99+0.07+0.60%235942763.940.53%
600128苏豪弘业11.8263.72+0.07+0.60%256743035.821.04%
600406国电南瑞25.3625.50+0.15+0.60%28056170976.150.35%
603035常熟汽饰15.2514.40+0.09+0.59%217563324.240.59%
600981苏豪汇鸿3.4650.10+0.02+0.58%1249844330.340.56%
603111康尼机电7.0616.74+0.04+0.57%292872068.460.35%
688232新点软件28.2681.58+0.16+0.57%12880.893643.1140.40%
600064南京高科8.876.60+0.05+0.57%1102979801.6310.64%
002553南方精工26.9527.64+0.15+0.56%3824110301.591.52%
600854春兰股份5.4123.54+0.03+0.56%402612184.130.78%
920221易实精密16.3634.19+0.09+0.55%2763452.63260.45%
603291联合水务11.0057.21+0.06+0.55%691377603.7915.32%
300761立华股份20.2926.25+0.11+0.55%355017192.520.57%
300421力星股份28.21147.69+0.15+0.53%7740821798.363.36%
920245威博液压28.4083.03+0.15+0.53%1598455.65020.42%
603299苏盐井神11.4017.02+0.06+0.53%596726811.8310.77%
688698伟创电气91.9475.91+0.48+0.52%18788.6117185.820.88%
688178万德斯25.05-18.37+0.13+0.52%3165.88793.29940.37%
002608江苏国信7.748.25+0.04+0.52%746505775.420.20%
601928凤凰传媒10.0413.07+0.05+0.50%644936480.060.25%
600287苏豪时尚6.11107.42+0.03+0.49%236101439.770.54%
688097博众精工42.8040.08+0.21+0.49%29411.6812454.830.66%
301601惠通科技28.5796.24+0.14+0.49%69321972.030.82%
603382海阳科技31.2041.04+0.15+0.48%40711272.411.12%
601007金陵饭店8.39109.69+0.04+0.48%452673791.051.16%
688488艾迪药业16.93-81.79+0.08+0.47%25462.844280.930.61%
688426康为世纪26.02-21.25+0.12+0.46%4270.771109.3921.11%
002091江苏国泰8.8012.42+0.04+0.46%750066623.590.47%
603201常润股份17.6613.08+0.08+0.46%64211133.630.34%
300641正丹股份20.1310.17+0.09+0.45%6626813462.511.26%
603161科华控股15.9033.52+0.07+0.44%193323059.561.01%
301180万祥科技18.41-260.78+0.08+0.44%162672985.110.99%
600925苏能股份4.71101.02+0.02+0.43%450502118.50.28%
920121江天科技42.4325.92+0.18+0.43%1491632.97131.25%
301106骏成科技33.2435.30+0.14+0.42%71332367.380.70%
002090金智科技12.3560.21+0.05+0.41%458595648.41.16%
605111新洁能45.1942.96+0.18+0.40%13342260046.363.21%
301287康力源46.1832.37+0.18+0.39%355316352.09%
002349精华制药7.7628.64+0.03+0.39%15185911739.931.87%
000626远大控股7.77-20.34+0.03+0.39%213071657.240.42%
603666亿嘉和31.35-35.75+0.12+0.38%114813609.880.56%
603276恒兴新材18.3193.20+0.07+0.38%71281307.090.94%
600970中材国际10.759.40+0.04+0.37%9243310003.150.41%
001205盛航股份16.2240.30+0.06+0.37%153982499.30.97%
600713南京医药5.5713.74+0.02+0.36%591383288.670.46%
300680隆盛科技50.8641.21+0.18+0.36%3588718249.972.04%
300664鹏鹞环保5.7519.81+0.02+0.35%689703979.480.92%
920089禾昌聚合20.1719.11+0.07+0.35%69491399.1450.74%
002631德尔未来5.88-27.76+0.02+0.34%508932995.080.67%
301665泰禾股份29.5628.50+0.10+0.34%151144447.493.95%
301186超达装备49.4930.59+0.16+0.32%61193014.790.81%
688566吉贝尔28.6523.64+0.09+0.32%9917.5682844.1560.50%
002787华源控股12.7543.75+0.04+0.31%471305942.481.88%
301290东星医疗29.08-136.41+0.09+0.31%57371664.260.84%
601456国联民生9.7931.52+0.03+0.31%14469914179.410.33%
301155海力风电72.2248.17+0.22+0.31%112908185.840.92%
920436大地电气16.78-32.74+0.05+0.30%2293386.47260.26%
002040南京港10.2929.62+0.03+0.29%476174911.040.98%
603326我乐家居10.3118.43+0.03+0.29%224962315.740.70%
920299灿能电力24.2281.43+0.07+0.29%208315046.9314.73%
920533骏创科技28.03136.25+0.08+0.29%68791927.5420.94%
603906龙蟠科技18.26-28.22+0.05+0.27%5677210393.241.00%
301393昊帆生物54.8443.25+0.15+0.27%48512651.371.15%
600099林海股份11.37120.23+0.03+0.26%190642171.770.87%
920035精创电气38.4037.60+0.10+0.26%1331512.24051.02%
603406天富龙38.9234.37+0.10+0.26%102293965.972.88%
000301东方盛虹12.82-112.80+0.03+0.23%13725917598.370.21%
600716凤凰股份4.36-28.91+0.01+0.23%592612586.880.63%
002380科远智慧30.7223.76+0.07+0.23%277738508.461.96%
920392佳合科技26.42110.11+0.06+0.23%87482327.8632.40%
603016新宏泰35.5879.55+0.08+0.23%2878110173.051.94%
301386未来电器26.9938.98+0.06+0.22%199085360.084.64%
600327大东方4.69258.10+0.01+0.21%603792832.990.68%
002807江阴银行4.695.28+0.01+0.21%24128411322.260.98%
688690纳微科技28.5677.61+0.06+0.21%27312.747802.1470.68%
920547无锡晶海25.4537.48+0.05+0.20%3843981.32871.02%
300373扬杰科技82.1634.16+0.16+0.20%10669987335.011.97%
002293罗莱生活10.5417.19+0.02+0.19%627276630.950.76%
601008连云港5.2842.67+0.01+0.19%539332855.890.43%
300777中简科技42.8845.44+0.08+0.19%6991730248.581.65%
688533上声电子32.3529.57+0.06+0.19%7203.262328.930.44%
603158腾龙股份10.9934.53+0.02+0.18%715057853.451.46%
601009南京银行11.176.33+0.02+0.18%28829932191.070.23%
300644南京聚隆33.6028.82+0.06+0.18%159315370.541.83%
301088戎美股份16.9145.85+0.03+0.18%94851604.990.50%
688166博瑞医药46.40316.25+0.08+0.17%22379.410425.470.53%
002262恩华药业23.4019.33+0.04+0.17%267886262.650.30%
601199江南水务5.9013.59+0.01+0.17%333571967.060.36%
600908无锡银行5.995.67+0.01+0.17%1207587255.80.60%
002274华昌化工6.26-348.96+0.01+0.16%659204146.020.70%
603273天元智能19.26128.17+0.03+0.16%87651693.631.56%
603259药明康德97.9819.50+0.15+0.15%1430911400680.58%
603519立霸股份13.6021.70+0.02+0.15%119351617.920.45%
000421南京公用7.0923.11+0.01+0.14%540643836.820.94%
600276恒瑞医药57.3951.00+0.08+0.14%201261115435.60.32%
920050爱舍伦36.7827.65+0.05+0.14%30601127.451.69%
300826测绘股份17.19194.91+0.02+0.12%120092060.950.71%
002546新联电子9.0810.83+0.01+0.11%31345528331.213.91%
601952苏垦农发9.3623.30+0.01+0.11%753817052.760.55%
002223鱼跃医疗39.1322.54+0.04+0.10%2684810523.470.29%
920339恒太照明9.8835.51+0.01+0.10%5210517.94840.34%
603958哈森股份21.96-65.59+0.02+0.09%10090722470.574.60%
603205健尔康28.4843.06+0.02+0.07%47151343.721.14%
920158长江能科16.0550.48+0.01+0.06%66541069.011.74%
688399硕世生物69.85-225.63+0.04+0.06%3103.772171.6290.37%
605167利柏特17.5836.19+0.01+0.06%335745818.850.75%
920699海达尔50.7029.11+0.02+0.04%1546783.16780.74%
000518*ST四环2.61-24.860.000.00%385431009.710.37%
600300维维股份3.7915.080.000.00%28286510742.591.75%
600557康缘药业14.8129.800.000.00%7445011016.471.32%
002104恒宝股份18.34317.510.000.00%14405526507.522.40%
002391长青股份6.39-37.230.000.00%314552016.260.68%
002394联发股份14.1013.640.000.00%294184157.840.91%
603323苏农银行5.135.070.000.00%1785329164.280.88%
601128常熟银行7.345.800.000.00%19187414114.880.58%
603488展鹏科技9.79-92.970.000.00%597265868.792.05%
920305*ST云创--------------
920003中诚咨询32.5420.260.000.00%40421317.1923.04%
001234泰慕士27.9776.70-0.01-0.04%47381323.040.52%
920262太湖雪25.3848.12-0.01-0.04%44671133.6461.43%
002182宝武镁业18.19193.35-0.01-0.05%15657528566.631.81%
603966法兰泰克13.0924.29-0.01-0.08%647988462.561.63%
301560众捷汽车37.4751.21-0.03-0.08%73972776.663.04%
301591肯特股份47.9656.11-0.04-0.08%141816841.454.18%
688358祥生医疗35.6829.41-0.03-0.08%8728.3583121.3450.78%
603334丰倍生物59.2555.05-0.05-0.08%2855016719.579.19%
002778中晟高科21.94-38.22-0.02-0.09%124192734.591.01%
601799星宇股份149.8027.22-0.14-0.09%1685725033.820.59%
605183确成股份21.0515.66-0.02-0.09%85821810.120.21%
603059倍加洁41.25-98.65-0.05-0.12%227349203.172.26%
002550千红制药7.8723.44-0.01-0.13%574844528.170.61%
600919江苏银行10.395.58-0.02-0.19%56931959099.380.31%
605099共创草坪40.3625.67-0.08-0.20%93073739.760.23%
688096京源环保9.29-116.70-0.02-0.21%19677.51834.4480.83%
605298必得科技41.44101.11-0.09-0.22%63792656.40.34%
002172澳洋健康4.4380.77-0.01-0.23%1180905253.961.54%
300855图南股份38.93116.36-0.09-0.23%3544713664.41.26%
002966苏州银行8.336.94-0.02-0.24%17940414945.060.41%
600305恒顺醋业8.1760.70-0.02-0.24%1110339139.831.01%
002976瑞玛精密28.463166.20-0.07-0.25%100002841.461.50%
300584海辰药业44.52119.30-0.11-0.25%193818638.32.36%
000919金陵药业7.76150.29-0.02-0.26%742325771.81.19%
301061匠心家居87.0620.94-0.24-0.27%44883896.120.31%
603955大千生态28.69-168.67-0.08-0.28%60831748.510.45%
920931无锡鼎邦13.9371.56-0.04-0.29%109151516.4893.79%
300091*ST金灵3.05-3.15-0.01-0.33%894302727.540.61%
603355莱克电气32.4919.15-0.11-0.34%132644344.780.23%
603007*ST花王5.86-6.78-0.02-0.34%467742737.470.67%
688670金迪克20.32-19.79-0.08-0.39%17103.773469.0191.39%
920694中裕科技19.6024.66-0.08-0.41%3312652.28430.53%
300617安靠智电48.8166.74-0.20-0.41%7855538399.185.65%
600710苏美达11.6911.27-0.05-0.43%10561112365.080.81%
603828ST柯利达6.84-38.02-0.03-0.44%190701318.290.32%
603369今世缘33.1914.39-0.15-0.45%5046416773.950.40%
920735德源药业35.3618.80-0.17-0.48%140284988.8191.35%
600398海澜之家6.2414.18-0.03-0.48%16672310419.820.35%
600377宁沪高速12.0513.02-0.06-0.50%350564233.950.09%
920946森萱医药11.0334.61-0.06-0.54%280213099.9020.66%
603968醋化股份12.85-76.85-0.07-0.54%460005903.022.25%
603922金鸿顺20.83189.08-0.12-0.57%336117036.051.88%
605300佳禾食品11.98199.53-0.07-0.58%453195447.421.00%
603013亚普股份25.6023.94-0.15-0.58%218885593.160.43%
920014特瑞斯13.2038.07-0.08-0.60%286823817.0764.28%
688076ST诺泰34.5921.92-0.21-0.60%13387.564651.8290.42%
600389江山股份25.0422.56-0.16-0.63%4288810794.341.00%
000035中国天楹5.9461.71-0.04-0.67%1259967512.040.54%
688607康众医疗55.12897.18-0.38-0.68%24022.5213493.062.73%
301076新瀚新材43.88116.78-0.31-0.70%2467610864.252.25%
603097江苏华辰35.1757.37-0.25-0.71%2856110005.121.79%
300952恒辉安防46.7477.23-0.36-0.76%3418415892.133.26%
300721怡达股份16.60-28.89-0.13-0.78%10726718051.47.75%
688353华盛锂电103.40-113.00-0.81-0.78%31846.8633074.052.00%
603518锦泓集团10.1413.53-0.08-0.78%620126317.341.80%
688601力芯微51.67127.64-0.41-0.79%45964.0723550.033.44%
603221爱丽家居13.1948.91-0.11-0.83%171172272.760.71%
002165红宝丽13.05192.43-0.11-0.84%1448384194175.819.91%
603776永安行17.72-46.17-0.15-0.84%267394773.510.95%
603389*ST亚振45.10-124.74-0.40-0.88%109974867.990.42%
603313梦百合9.7434.21-0.09-0.92%713716990.021.25%
000700模塑科技15.2230.22-0.16-1.04%50032576559.65.45%
002395双象股份19.819.29-0.21-1.05%261125169.850.97%
605288凯迪股份131.15209.09-1.45-1.09%63948340.5290.91%
002496*ST辉丰1.80-17.00-0.02-1.10%1461582648.231.31%
603655朗博科技44.32113.98-0.53-1.18%140186189.741.32%
300342天银机电50.08358.37-0.63-1.24%291086147143.16.95%
300623捷捷微电33.3056.86-0.42-1.25%24257681739.393.16%
600078澄星股份11.53-75.76-0.16-1.37%12658014676.631.91%
600901江苏金租6.3511.63-0.11-1.70%16333710424.140.28%
301557常友科技94.9446.21-1.68-1.74%58565586.985.29%
688295中复神鹰30.35-514.31-0.55-1.78%46222.4414089.240.51%
605389长龄液压75.2095.44-1.40-1.83%88816732.10.65%
301210金杨精密39.9785.90-0.87-2.13%3644314592.238.38%
603179新泉股份85.7947.90-2.01-2.29%8042668769.371.58%
300385雪浪环境11.42-8.08-0.27-2.31%18538720891.286.38%
002471中超控股9.53-329.67-0.24-2.46%2147467207555.316.00%
603507振江股份31.89103.34-0.81-2.48%8810428088.194.85%
002734利民股份19.8722.51-0.54-2.65%23908148051.365.50%
001400江顺科技106.5157.59-3.06-2.79%1208313025.878.06%
688685迈信林47.91107.29-1.44-2.92%22243.8810703.871.51%
301040中环海陆36.77-24.11-1.22-3.21%9427934032.4510.00%
300390天华新能45.93-891.36-1.68-3.53%19227289351.182.86%
603286日盈电子68.65-484.14-2.54-3.57%3759226051.443.26%
920005鼎佳精密39.8345.75-1.70-4.09%136885501.9077.20%
603358华达科技48.7154.72-2.17-4.26%6426231844.821.43%
603052可川科技67.56372.01-3.46-4.87%14009891993.477.46%
300169天晟新材6.82-14.81-0.35-4.88%30189020685.7910.01%

转至敏芯股份（688286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。