|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数码视讯(300079)北京市上涨家数:169下跌家数:289平均涨幅:+0.06%平均换手:3.41%总成交额:2603.04亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300935 | 盈建科 | 33.76 | -45.74 | +5.63 | +20.01% | 51487 | 16505.8 | 8.54% | | 688282 | 理工导航 | 62.68 | 595.71 | +9.93 | +18.82% | 62536.02 | 36382.2 | 7.11% | | 300379 | *ST东通 | 2.31 | -2.82 | +0.25 | +12.14% | 1080884 | 24234.61 | 20.15% | | 301269 | 华大九天 | 136.16 | 994.53 | +14.35 | +11.78% | 361366 | 505136.6 | 6.63% | | 300797 | 钢研纳克 | 20.32 | 50.15 | +1.92 | +10.43% | 396900 | 79202.24 | 10.48% | | 002701 | 奥瑞金 | 6.26 | 13.99 | +0.57 | +10.02% | 1389008 | 85669.91 | 5.43% | | 600206 | 有研新材 | 24.19 | 86.42 | +2.20 | +10.00% | 1193227 | 280427.2 | 14.10% | | 603516 | 淳中科技 | 177.09 | 5501.37 | +16.10 | +10.00% | 144424 | 240651.7 | 7.11% | | 600536 | 中国软件 | 54.34 | -236.54 | +4.94 | +10.00% | 903219.1 | 485135.7 | 10.71% | | 600980 | 北矿科技 | 26.63 | 45.40 | +2.42 | +10.00% | 189237 | 48467.83 | 10.08% | | 000969 | 安泰科技 | 18.05 | 67.93 | +1.64 | +9.99% | 259542 | 46847.25 | 2.51% | | 603903 | 中持股份 | 13.32 | -29.58 | +1.21 | +9.99% | 146306 | 19181.76 | 5.73% | | 688181 | 八亿时空 | 40.03 | 93.20 | +3.48 | +9.52% | 111543.8 | 43006.07 | 8.29% | | 300139 | 晓程科技 | 29.96 | 118.65 | +2.38 | +8.63% | 808376.9 | 237616.4 | 34.60% | | 688111 | 金山办公 | 321.70 | 89.18 | +24.70 | +8.32% | 266550.6 | 879413.9 | 5.75% | | 000758 | 中色股份 | 7.62 | 28.72 | +0.57 | +8.09% | 2439264 | 178694.6 | 12.34% | | 600489 | 中金黄金 | 25.50 | 28.49 | +1.90 | +8.05% | 1703271 | 414419 | 3.51% | | 920263 | 中航泰达 | 15.80 | 60.32 | +1.05 | +7.12% | 75867 | 11738.16 | 7.39% | | 000970 | 中科三环 | 15.45 | 146.35 | +1.01 | +6.99% | 1166071 | 175886.7 | 9.59% | | 688084 | 晶品特装 | 94.70 | -159.30 | +5.91 | +6.66% | 27689.02 | 25610.54 | 7.84% | | 920179 | 凯德石英 | 38.92 | 95.76 | +2.37 | +6.48% | 41566 | 15633.8 | 6.97% | | 600410 | 华胜天成 | 19.59 | 52.28 | +1.13 | +6.12% | 1701817 | 324089.4 | 15.52% | | 300661 | 圣邦股份 | 85.48 | 101.12 | +4.66 | +5.77% | 383967 | 320613.9 | 6.48% | | 600246 | 万通发展 | 12.88 | -59.98 | +0.69 | +5.66% | 1412807 | 176667.9 | 7.47% | | 300774 | 倍杰特 | 14.93 | 128.37 | +0.78 | +5.51% | 346284 | 50867.64 | 17.77% | | 688004 | 博汇科技 | 28.47 | -68.86 | +1.47 | +5.44% | 48701.86 | 13369.75 | 6.08% | | 000603 | 盛达资源 | 28.62 | 52.29 | +1.37 | +5.03% | 388949 | 106870.6 | 5.83% | | 002713 | *ST东易 | 6.60 | -4.05 | +0.31 | +4.93% | 25806 | 1703.17 | 0.63% | | 300965 | 恒宇信通 | 64.86 | 109.75 | +2.95 | +4.76% | 31684 | 20316.08 | 5.69% | | 300456 | 赛微电子 | 25.08 | -143.49 | +1.08 | +4.50% | 463457 | 113587.6 | 7.76% | | 688432 | 有研硅 | 13.90 | 83.19 | +0.59 | +4.43% | 237185.8 | 32192.04 | 4.67% | | 688033 | 天宜新材 | 7.18 | -3.33 | +0.30 | +4.36% | 362324.2 | 25450.07 | 6.44% | | 688047 | 龙芯中科 | 151.61 | -89.18 | +6.29 | +4.33% | 97017.96 | 145874.9 | 2.42% | | 002368 | 太极股份 | 28.63 | 49.62 | +1.16 | +4.22% | 307575 | 87721.34 | 4.96% | | 003007 | 直真科技 | 35.19 | 278.07 | +1.36 | +4.02% | 38239 | 13235.96 | 5.16% | | 300369 | 绿盟科技 | 7.78 | -22.08 | +0.29 | +3.87% | 270933 | 20808.34 | 3.39% | | 603377 | ST东时 | 3.56 | -2.72 | +0.13 | +3.79% | 202218 | 7056.938 | 2.83% | | 300523 | 辰安科技 | 25.19 | -21.05 | +0.90 | +3.71% | 101579 | 25211.37 | 4.37% | | 600118 | 中国卫星 | 37.80 | -4034.57 | +1.35 | +3.70% | 562608 | 209203.3 | 4.76% | | 300353 | 东土科技 | 27.00 | 386.40 | +0.96 | +3.69% | 502395 | 133804 | 9.35% | | 601126 | 四方股份 | 23.34 | 25.32 | +0.82 | +3.64% | 956954 | 220961.4 | 11.68% | | 920090 | 同辉信息 | 7.13 | -18.51 | +0.25 | +3.63% | 89621 | 6295.978 | 6.62% | | 688568 | 中科星图 | 44.68 | 98.59 | +1.50 | +3.47% | 175351.8 | 77121.41 | 2.17% | | 688411 | 海博思创 | 300.00 | 79.24 | +9.79 | +3.37% | 36891.45 | 108300.8 | 9.73% | | 300166 | 东方国信 | 11.55 | -202.94 | +0.37 | +3.31% | 691816.9 | 78728.56 | 7.64% | | 301159 | 三维天地 | 35.16 | -15.15 | +1.11 | +3.26% | 30879 | 10657.21 | 5.82% | | 920184 | 国源科技 | 22.39 | 303.80 | +0.66 | +3.04% | 53570 | 11705.87 | 6.11% | | 600588 | 用友网络 | 15.76 | -24.35 | +0.46 | +3.01% | 1616073 | 258394.4 | 4.73% | | 301265 | 华新环保 | 12.39 | 59.34 | +0.36 | +2.99% | 135125 | 16537.87 | 8.02% | | 002279 | 久其软件 | 6.91 | -73.42 | +0.20 | +2.98% | 442473 | 30443.56 | 5.60% | | 300204 | 舒泰神 | 34.16 | -98.28 | +0.97 | +2.92% | 211420 | 71595.89 | 4.66% | | 002985 | 北摩高科 | 31.76 | 345.75 | +0.90 | +2.92% | 197203 | 61598.41 | 11.23% | | 300200 | 高盟新材 | 10.98 | 37.18 | +0.31 | +2.91% | 359399 | 38981.82 | 8.49% | | 688562 | 航天软件 | 18.60 | -79.91 | +0.52 | +2.88% | 71082.58 | 13175.6 | 4.11% | | 603138 | 海量数据 | 16.97 | -59.43 | +0.47 | +2.85% | 128864 | 21923.35 | 4.55% | | 002963 | 豪尔赛 | 14.18 | -9.66 | +0.39 | +2.83% | 90542 | 12686.2 | 7.93% | | 300073 | 当升科技 | 67.92 | 74.51 | +1.69 | +2.55% | 381472 | 253592.1 | 7.54% | | 688201 | 信安世纪 | 14.61 | -1164.65 | +0.35 | +2.45% | 130227.4 | 18747.16 | 4.30% | | 600730 | 中国高科 | 8.42 | 219.14 | +0.20 | +2.43% | 267603 | 22038.22 | 4.56% | | 300541 | 先进数通 | 17.76 | 81.96 | +0.42 | +2.42% | 712136.9 | 124901.6 | 18.42% | | 300810 | 中科海讯 | 47.19 | -168.22 | +1.10 | +2.39% | 68760 | 31861.24 | 6.03% | | 688172 | 燕东微 | 30.70 | -1239.21 | +0.70 | +2.33% | 426654.5 | 124872.7 | 7.29% | | 600435 | 北方导航 | 15.38 | 93.17 | +0.35 | +2.33% | 592398 | 90063.39 | 3.92% | | 688244 | 永信至诚 | 22.99 | -229.79 | +0.52 | +2.31% | 32380.22 | 7342.198 | 4.44% | | 603927 | 中科软 | 21.20 | 64.50 | +0.42 | +2.02% | 263706 | 55584.56 | 3.17% | | 601868 | 中国能建 | 2.53 | 12.53 | +0.05 | +2.02% | 7435114 | 186803.6 | 2.29% | | 920808 | 曙光数创 | 88.80 | 674.39 | +1.74 | +2.00% | 20383 | 17608 | 1.05% | | 688200 | 华峰测控 | 202.62 | 65.82 | +3.93 | +1.98% | 33546.54 | 66728.24 | 2.48% | | 688369 | 致远互联 | 25.54 | -9.72 | +0.49 | +1.96% | 94230.64 | 24486.41 | 8.18% | | 688651 | 盛邦安全 | 38.28 | -179.38 | +0.71 | +1.89% | 23943.46 | 9078.406 | 7.38% | | 688058 | 宝兰德 | 33.21 | -27.58 | +0.61 | +1.87% | 42205.35 | 14052.24 | 5.43% | | 688466 | 金科环境 | 20.72 | 38.77 | +0.37 | +1.82% | 15548.37 | 3173.87 | 1.26% | | 688056 | 莱伯泰科 | 36.38 | 67.41 | +0.64 | +1.79% | 7722.43 | 2758.258 | 1.14% | | 600886 | 国投电力 | 13.87 | 16.59 | +0.24 | +1.76% | 595915 | 81435.11 | 0.80% | | 600313 | 农发种业 | 6.50 | 128.61 | +0.11 | +1.72% | 572390 | 37542.6 | 5.29% | | 301236 | 软通动力 | 53.99 | 267.81 | +0.91 | +1.71% | 282484 | 152025.4 | 3.61% | | 301270 | 汉仪股份 | 37.48 | 273.64 | +0.63 | +1.71% | 27343 | 10050.76 | 2.89% | | 301302 | 华如科技 | 23.25 | -9.73 | +0.38 | +1.66% | 35341 | 8121.807 | 2.54% | | 000802 | 北京文化 | 4.52 | -9.10 | +0.07 | +1.57% | 251722 | 11207.43 | 3.52% | | 301293 | 三博脑科 | 61.45 | 117.10 | +0.95 | +1.57% | 99557 | 60146.16 | 6.19% | | 002065 | 东华软件 | 10.79 | 76.18 | +0.16 | +1.51% | 1305679 | 140155.2 | 4.49% | | 688458 | 美芯晟 | 46.89 | -114.84 | +0.69 | +1.49% | 29042.72 | 13396.58 | 3.41% | | 601698 | 中国卫通 | 21.51 | 397.60 | +0.31 | +1.46% | 407224 | 86678.39 | 0.96% | | 603588 | 高能环境 | 8.38 | 22.45 | +0.12 | +1.45% | 955830 | 78746.44 | 6.28% | | 688068 | 热景生物 | 164.32 | -65.79 | +2.32 | +1.43% | 21229.02 | 35011.18 | 2.29% | | 688652 | 京仪装备 | 98.22 | 101.14 | +1.37 | +1.41% | 65498.55 | 63687.72 | 5.50% | | 002658 | 雪迪龙 | 8.30 | 29.13 | +0.11 | +1.34% | 205998 | 16817.2 | 5.74% | | 002738 | 中矿资源 | 53.72 | 103.88 | +0.71 | +1.34% | 285574 | 150885.7 | 4.02% | | 300045 | 华力创通 | 22.56 | -104.67 | +0.29 | +1.30% | 223223 | 49348.82 | 4.32% | | 002413 | 雷科防务 | 5.58 | -19.79 | +0.07 | +1.27% | 457498 | 25290.17 | 3.54% | | 300150 | 世纪瑞尔 | 5.66 | 56.47 | +0.07 | +1.25% | 188531 | 10449.51 | 4.10% | | 002151 | 北斗星通 | 30.12 | -53.73 | +0.37 | +1.24% | 125557 | 37312.23 | 2.84% | | 300055 | 万邦达 | 6.57 | 154.50 | +0.08 | +1.23% | 345713 | 22454.97 | 5.46% | | 300455 | 航天智装 | 18.21 | -126.22 | +0.22 | +1.22% | 193183 | 34855.83 | 2.73% | | 300034 | 钢研高纳 | 16.61 | 99.80 | +0.20 | +1.22% | 166384 | 27378.96 | 2.17% | | 688256 | 寒武纪-U | 1262.11 | 473.18 | +15.03 | +1.21% | 87752.78 | 1101956 | 2.10% | | 601288 | 农业银行 | 6.91 | 8.46 | +0.08 | +1.17% | 5727817 | 392252.1 | 0.18% | | 600715 | 文投控股 | 2.65 | -15.03 | +0.03 | +1.15% | 791708.9 | 20202.05 | 2.97% | | 002721 | 金一文化 | 3.54 | -1566.81 | +0.04 | +1.14% | 640180 | 22169.66 | 2.41% | | 600372 | 中航机载 | 12.71 | 78.91 | +0.14 | +1.11% | 440617 | 55586.39 | 0.91% | | 301571 | 国科天成 | 45.42 | 44.62 | +0.50 | +1.11% | 28235 | 12766.04 | 2.37% | | 600916 | 中国黄金 | 8.59 | 26.58 | +0.09 | +1.06% | 471792 | 40109.16 | 2.81% | | 300048 | 合康新能 | 6.82 | 105.46 | +0.07 | +1.04% | 735066 | 49649.54 | 6.53% | | 920047 | 诺思兰德 | 24.36 | -174.47 | +0.25 | +1.04% | 44407 | 10836.84 | 2.47% | | 601728 | 中国电信 | 6.83 | 18.27 | +0.07 | +1.04% | 1915838 | 129670.1 | 0.25% | | 601669 | 中国电建 | 5.86 | 9.09 | +0.06 | +1.03% | 4421513 | 257883.9 | 3.38% | | 300958 | 建工修复 | 13.31 | -22.62 | +0.13 | +0.99% | 50031 | 6572.977 | 5.49% | | 600764 | 中国海防 | 32.19 | 92.54 | +0.31 | +0.97% | 97805 | 31067.41 | 1.38% | | 002271 | 东方雨虹 | 12.98 | -114.57 | +0.12 | +0.93% | 575244 | 74471.88 | 3.00% | | 301175 | 中科环保 | 5.46 | 22.76 | +0.05 | +0.92% | 253755 | 13706.66 | 4.08% | | 601169 | 北京银行 | 5.55 | 4.51 | +0.05 | +0.91% | 3460555 | 190290.7 | 1.64% | | 601985 | 中国核电 | 9.07 | 21.79 | +0.08 | +0.89% | 1740190 | 156708.3 | 0.92% | | 688561 | 奇安信-U | 35.42 | -18.19 | +0.31 | +0.88% | 93709.03 | 33128.53 | 1.37% | | 601059 | 信达证券 | 19.51 | 35.65 | +0.17 | +0.88% | 384757 | 74162.37 | 5.56% | | 600100 | 同方股份 | 8.16 | -190.31 | +0.07 | +0.87% | 711667.1 | 57267.44 | 2.12% | | 300213 | 佳讯飞鸿 | 9.39 | 155.65 | +0.08 | +0.86% | 201077 | 18334.62 | 3.64% | | 688168 | 安博通 | 79.28 | -36.66 | +0.67 | +0.85% | 23938.23 | 18469 | 3.11% | | 300736 | 百邦科技 | 13.38 | -188.07 | +0.11 | +0.83% | 97994 | 12809.44 | 7.87% | | 688078 | 龙软科技 | 30.50 | 953.16 | +0.25 | +0.83% | 14030.34 | 4246.344 | 1.92% | | 300365 | 恒华科技 | 6.37 | -24.19 | +0.05 | +0.79% | 157416 | 9848.672 | 3.08% | | 002410 | 广联达 | 14.37 | 80.25 | +0.11 | +0.77% | 512746 | 73797.18 | 3.23% | | 600015 | 华夏银行 | 6.61 | 3.94 | +0.05 | +0.76% | 1483911 | 96976.95 | 0.96% | | 688292 | 浩瀚深度 | 23.57 | 813.45 | +0.17 | +0.73% | 27410.23 | 6412.99 | 2.72% | | 002385 | 大北农 | 4.17 | 24.33 | +0.03 | +0.72% | 1636597 | 68767.98 | 4.64% | | 601998 | 中信银行 | 7.31 | 5.85 | +0.05 | +0.69% | 776142 | 56383.82 | 0.19% | | 300005 | 探路者 | 8.80 | 188.68 | +0.06 | +0.69% | 199935 | 17336.57 | 2.26% | | 601886 | 江河集团 | 7.47 | 13.16 | +0.05 | +0.67% | 96386 | 7089.979 | 0.85% | | 301598 | 博科测试 | 67.30 | 36.43 | +0.45 | +0.67% | 17228 | 11479.89 | 11.70% | | 688563 | 航材股份 | 55.58 | 45.46 | +0.37 | +0.67% | 24915.67 | 13763.3 | 2.13% | | 688349 | 三一重能 | 32.31 | 24.94 | +0.21 | +0.65% | 66483.7 | 21288.81 | 2.69% | | 300036 | 超图软件 | 17.25 | -43.96 | +0.11 | +0.64% | 177413 | 30483.64 | 4.05% | | 300081 | 恒信东方 | 4.86 | -8.08 | +0.03 | +0.62% | 209529 | 10024.25 | 3.46% | | 688485 | 九州一轨 | 13.25 | 81.31 | +0.08 | +0.61% | 21640.24 | 2838.75 | 2.45% | | 600008 | 首创环保 | 3.32 | 6.88 | +0.02 | +0.61% | 1363739 | 44707.03 | 1.86% | | 601068 | 中铝国际 | 5.05 | 89.93 | +0.03 | +0.60% | 214213 | 10687.43 | 0.84% | | 000605 | 渤海股份 | 6.92 | 176.20 | +0.04 | +0.58% | 57212 | 3900.92 | 1.62% | | 603778 | 国晟科技 | 3.50 | -24.87 | +0.02 | +0.57% | 196086 | 6751.398 | 3.05% | | 002933 | 新兴装备 | 33.45 | 161.62 | +0.18 | +0.54% | 21289 | 7029.716 | 1.87% | | 300485 | 赛升药业 | 11.32 | 64.85 | +0.06 | +0.53% | 86618 | 9726.785 | 3.16% | | 300271 | 华宇软件 | 7.75 | -14.47 | +0.04 | +0.52% | 254114 | 19742.01 | 3.19% | | 000798 | 中水渔业 | 7.92 | -32.78 | +0.04 | +0.51% | 56970 | 4485.4 | 1.56% | | 300383 | 光环新网 | 14.51 | 113.96 | +0.07 | +0.48% | 495196 | 71003.25 | 2.76% | | 600905 | 三峡能源 | 4.34 | 21.07 | +0.02 | +0.46% | 2208194 | 94937.84 | 0.77% | | 600578 | 京能电力 | 4.40 | 10.63 | +0.02 | +0.46% | 563796 | 24371.16 | 0.84% | | 601088 | 中国神华 | 39.95 | 14.35 | +0.18 | +0.45% | 441117 | 175080.4 | 0.27% | | 002439 | 启明星辰 | 15.77 | -139.04 | +0.07 | +0.45% | 179600 | 28205.83 | 2.48% | | 001289 | 龙源电力 | 18.13 | 26.11 | +0.08 | +0.44% | 82335 | 14783.56 | 0.16% | | 688272 | 富吉瑞 | 25.04 | -106.34 | +0.10 | +0.40% | 13079.29 | 3221.12 | 1.72% | | 688207 | 格灵深瞳 | 16.27 | -19.73 | +0.06 | +0.37% | 79441.94 | 12791.61 | 3.07% | | 300719 | 安达维尔 | 16.35 | -335.00 | +0.06 | +0.37% | 44668 | 7215.97 | 2.49% | | 300542 | 新晨科技 | 19.35 | -72.09 | +0.07 | +0.36% | 56020 | 10648.84 | 2.26% | | 600463 | 空港股份 | 11.21 | -35.28 | +0.04 | +0.36% | 54896 | 6030.499 | 1.83% | | 002186 | 全聚德 | 11.24 | 200.82 | +0.04 | +0.36% | 62670 | 6969.72 | 2.04% | | 688291 | 金橙子 | 33.97 | 84.31 | +0.12 | +0.35% | 17414.77 | 5884.354 | 5.17% | | 600288 | 大恒科技 | 14.17 | -248.83 | +0.05 | +0.35% | 135506 | 18945.6 | 3.10% | | 002573 | 清新环境 | 3.95 | -12.79 | +0.01 | +0.25% | 93894 | 3661.011 | 0.66% | | 600016 | 民生银行 | 3.96 | 5.56 | +0.01 | +0.25% | 5104665 | 200368.1 | 1.44% | | 688509 | 正元地信 | 4.45 | -21.16 | +0.01 | +0.23% | 100683.1 | 4405.091 | 2.62% | | 301153 | 中科江南 | 22.50 | 345.59 | +0.05 | +0.22% | 32831 | 7324.495 | 1.00% | | 603979 | 金诚信 | 68.23 | 20.44 | +0.15 | +0.22% | 96006 | 64865.75 | 1.54% | | 600900 | 长江电力 | 27.79 | 19.89 | +0.06 | +0.22% | 1174982 | 325559.9 | 0.49% | | 300851 | 交大思诺 | 26.15 | 63.91 | +0.05 | +0.19% | 12315 | 3180.81 | 2.28% | | 300352 | 北信源 | 5.83 | -47.96 | +0.01 | +0.17% | 350782 | 20178.54 | 2.75% | | 601898 | 中煤能源 | 11.92 | 9.17 | +0.02 | +0.17% | 343623 | 40596.73 | 0.38% | | 688229 | 博睿数据 | 60.64 | -29.21 | +0.06 | +0.10% | 10714.24 | 6450.154 | 2.41% | | 002657 | 中科金财 | 31.63 | -118.43 | +0.03 | +0.09% | 168697 | 52260.63 | 5.02% | | 001210 | 金房能源 | 16.73 | 32.60 | +0.01 | +0.06% | 50138 | 8328.951 | 5.26% | | 688729 | 屹唐股份 | 28.65 | 132.19 | +0.01 | +0.03% | 133801.1 | 37935.5 | 6.70% | | 601995 | 中金公司 | 37.75 | 23.37 | +0.01 | +0.03% | 284613 | 106539.1 | 0.97% | | 000008 | 神州高铁 | 2.90 | -16.91 | 0.00 | 0.00% | 607991 | 17422.28 | 2.24% | | 000620 | 盈新发展 | 1.64 | -12.96 | 0.00 | 0.00% | 696870 | 11248.14 | 1.49% | | 000882 | 华联股份 | 2.01 | -160.72 | 0.00 | 0.00% | 933600.9 | 18486.97 | 3.41% | | 000931 | 中关村 | 5.28 | 71.00 | 0.00 | 0.00% | 95940 | 5005.66 | 1.28% | | 600050 | 中国联通 | 5.53 | 18.51 | 0.00 | 0.00% | 4319383 | 235914.6 | 1.40% | | 600058 | 五矿发展 | 9.29 | 54.52 | 0.00 | 0.00% | 130499 | 11893.82 | 1.22% | | 600266 | 城建发展 | 5.51 | -57.92 | 0.00 | 0.00% | 516156 | 28130.21 | 2.40% | | 601939 | 建设银行 | 8.70 | 6.83 | 0.00 | 0.00% | 1451018 | 126481.4 | 1.51% | | 601818 | 光大银行 | 3.35 | 4.73 | 0.00 | 0.00% | 5088631 | 169513.9 | 1.10% | | 603860 | 中公高科 | 30.44 | 41.12 | 0.00 | 0.00% | 14361 | 4333.047 | 2.15% | | 300465 | 高伟达 | 23.09 | 280.25 | 0.00 | 0.00% | 197107 | 44791.68 | 4.44% | | 601016 | 节能风电 | 3.27 | 19.37 | 0.00 | 0.00% | 1240657 | 39833.31 | 2.09% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 300579 | 数字认证 | 33.96 | -189.03 | -0.01 | -0.03% | 45390 | 15216.51 | 1.73% | | 605599 | 菜百股份 | 14.53 | 14.53 | -0.01 | -0.07% | 52729 | 7647.45 | 0.68% | | 300608 | 思特奇 | 12.32 | -65.99 | -0.01 | -0.08% | 65116 | 7885.535 | 2.26% | | 920429 | 康比特 | 17.84 | 38.85 | -0.02 | -0.11% | 13409 | 2367.634 | 1.18% | | 688597 | 煜邦电力 | 8.50 | 29.56 | -0.01 | -0.12% | 57902.23 | 4876.189 | 1.72% | | 601226 | 华电科工 | 7.29 | 64.14 | -0.01 | -0.14% | 196994 | 14203.02 | 1.69% | | 002780 | 三夫户外 | 13.39 | -164.22 | -0.02 | -0.15% | 55819 | 7371.058 | 4.27% | | 600658 | 电子城 | 5.52 | -3.67 | -0.01 | -0.18% | 260691 | 14165.06 | 2.33% | | 600028 | 中国石化 | 5.36 | 18.00 | -0.01 | -0.19% | 2003369 | 106769.3 | 0.21% | | 300430 | 诚益通 | 20.01 | 85.16 | -0.04 | -0.20% | 75098 | 14801.9 | 2.89% | | 688287 | *ST观典 | 4.83 | -12.09 | -0.01 | -0.21% | 20853.71 | 1004.908 | 0.56% | | 600855 | 航天长峰 | 14.39 | -27.02 | -0.03 | -0.21% | 105339 | 15058 | 2.25% | | 600258 | 首旅酒店 | 14.34 | 18.93 | -0.03 | -0.21% | 104021 | 14861.4 | 0.93% | | 603267 | 鸿远电子 | 58.17 | 61.82 | -0.13 | -0.22% | 69003 | 39668.38 | 2.99% | | 000609 | ST中迪 | 4.30 | -4.95 | -0.01 | -0.23% | 83590 | 3544.958 | 2.87% | | 688489 | 三未信安 | 50.29 | -5941.10 | -0.12 | -0.24% | 13212.71 | 6549.388 | 2.59% | | 300289 | 利德曼 | 7.53 | -51.24 | -0.02 | -0.26% | 124230 | 9178.595 | 2.29% | | 688569 | 铁科轨道 | 21.45 | 27.26 | -0.07 | -0.33% | 11594.39 | 2470.637 | 0.55% | | 300332 | 天壕能源 | 5.89 | 55.26 | -0.02 | -0.34% | 329960 | 19257.67 | 3.98% | | 688009 | 中国通号 | 5.46 | 16.44 | -0.02 | -0.36% | 441752.6 | 23890.44 | 0.51% | | 600977 | 中国电影 | 13.62 | -146.98 | -0.05 | -0.37% | 494665 | 66256.2 | 2.65% | | 600198 | 大唐电信 | 8.05 | 1229.40 | -0.03 | -0.37% | 164581 | 13063.53 | 1.26% | | 301367 | 瑞迈特 | 84.21 | 38.82 | -0.32 | -0.38% | 8637 | 7193.005 | 1.53% | | 300663 | 科蓝软件 | 17.90 | -15.94 | -0.07 | -0.39% | 107062 | 18953.41 | 2.35% | | 600031 | 三一重工 | 22.87 | 25.44 | -0.09 | -0.39% | 723516 | 163150.6 | 0.85% | | 003005 | 竞业达 | 22.77 | 140.57 | -0.09 | -0.39% | 107740 | 24307.77 | 8.48% | | 603859 | 能科科技 | 47.68 | 55.77 | -0.19 | -0.40% | 211245 | 101487.8 | 8.63% | | 601101 | 昊华能源 | 7.52 | 17.30 | -0.03 | -0.40% | 182307 | 13573.72 | 1.27% | | 600511 | 国药股份 | 28.69 | 11.11 | -0.12 | -0.42% | 42783 | 12239.75 | 0.77% | | 300449 | 汉邦高科 | 7.08 | -31.10 | -0.03 | -0.42% | 93743 | 6539.34 | 2.43% | | 300231 | 银信科技 | 11.22 | -45.51 | -0.05 | -0.44% | 124104 | 13686.59 | 2.79% | | 688015 | 交控科技 | 24.44 | 40.61 | -0.11 | -0.45% | 25710.05 | 6188.463 | 1.36% | | 002383 | 合众思壮 | 8.86 | -37.79 | -0.04 | -0.45% | 136229 | 11935.77 | 1.84% | | 300444 | 双杰电气 | 8.53 | 69.39 | -0.04 | -0.47% | 487427 | 41047 | 7.84% | | 001213 | 中铁特货 | 4.20 | 33.77 | -0.02 | -0.47% | 141756 | 5928.991 | 0.32% | | 002371 | 北方华创 | 435.80 | 52.25 | -2.10 | -0.48% | 100474 | 437094.7 | 1.39% | | 002066 | 瑞泰科技 | 15.96 | 88.95 | -0.08 | -0.50% | 101510 | 16045.27 | 4.39% | | 600859 | 王府井 | 13.93 | 276.75 | -0.07 | -0.50% | 182007 | 25200.76 | 1.62% | | 600968 | 海油发展 | 3.96 | 10.41 | -0.02 | -0.50% | 569498 | 22407.26 | 0.56% | | 603970 | 中农立华 | 13.52 | 19.39 | -0.07 | -0.52% | 23670 | 3187.657 | 0.88% | | 603818 | 曲美家居 | 3.86 | -31.16 | -0.02 | -0.52% | 123730 | 4729.644 | 1.80% | | 600062 | 华润双鹤 | 19.07 | 12.73 | -0.10 | -0.52% | 83657 | 15885.33 | 0.81% | | 920344 | 三元基因 | 26.21 | 528.46 | -0.14 | -0.53% | 6541 | 1696.206 | 0.58% | | 688687 | 凯因科技 | 27.76 | 32.21 | -0.15 | -0.54% | 47905.36 | 13226.64 | 2.80% | | 300072 | 海新能科 | 3.66 | -12.96 | -0.02 | -0.54% | 301575 | 10871.26 | 1.29% | | 601398 | 工商银行 | 7.27 | 7.13 | -0.04 | -0.55% | 3957386 | 288259.5 | 0.15% | | 600195 | 中牧股份 | 7.23 | 82.18 | -0.04 | -0.55% | 84968 | 6127.04 | 0.83% | | 601991 | 大唐发电 | 3.59 | 11.11 | -0.02 | -0.55% | 1487752 | 52813.28 | 1.20% | | 601718 | 际华集团 | 3.56 | -3.65 | -0.02 | -0.56% | 611522 | 21445.17 | 1.39% | | 601066 | 中信建投 | 26.64 | 23.29 | -0.15 | -0.56% | 156957 | 41635.89 | 0.24% | | 301372 | 科净源 | 26.42 | -21.57 | -0.15 | -0.56% | 17692 | 4606.368 | 4.30% | | 601988 | 中国银行 | 5.20 | 7.07 | -0.03 | -0.57% | 3021411 | 157045.1 | 0.14% | | 300223 | 北京君正 | 89.23 | 115.80 | -0.52 | -0.58% | 356565 | 316658.2 | 8.48% | | 601136 | 首创证券 | 22.30 | 61.06 | -0.13 | -0.58% | 247000 | 54701.5 | 5.13% | | 601600 | 中国铝业 | 8.57 | 11.80 | -0.05 | -0.58% | 3752912 | 316988.5 | 2.85% | | 300667 | 必创科技 | 15.39 | -20.38 | -0.09 | -0.58% | 52881 | 8026.559 | 3.06% | | 601857 | 中国石油 | 8.23 | 9.42 | -0.05 | -0.60% | 2025834 | 165946.7 | 0.13% | | 301508 | 中机认检 | 32.00 | 52.67 | -0.20 | -0.62% | 17597 | 5590.288 | 2.99% | | 601089 | 福元医药 | 22.32 | 22.99 | -0.14 | -0.62% | 41756 | 9226.275 | 0.87% | | 300513 | 恒实科技 | 9.53 | -2.85 | -0.06 | -0.63% | 130850 | 12392.51 | 4.54% | | 688468 | 科美诊断 | 7.75 | 41.57 | -0.05 | -0.64% | 37507.37 | 2886.085 | 0.94% | | 002153 | 石基信息 | 10.65 | -153.01 | -0.07 | -0.65% | 316677 | 33712.01 | 1.98% | | 001259 | 利仁科技 | 25.53 | -6081.52 | -0.17 | -0.66% | 11430 | 2889.72 | 2.40% | | 300070 | 碧水源 | 4.39 | 655.78 | -0.03 | -0.68% | 342756 | 14897.39 | 1.02% | | 688338 | 赛科希德 | 26.27 | 28.37 | -0.18 | -0.68% | 10138.93 | 2645.159 | 0.96% | | 600007 | 中国国贸 | 20.07 | 16.75 | -0.14 | -0.69% | 29783 | 5969.422 | 0.30% | | 002051 | 中工国际 | 8.36 | 38.81 | -0.06 | -0.71% | 99430 | 8237.42 | 0.80% | | 601668 | 中国建筑 | 5.57 | 4.88 | -0.04 | -0.71% | 3118398 | 172636.4 | 0.75% | | 002659 | 凯文教育 | 5.54 | -125.78 | -0.04 | -0.72% | 268663 | 14622.88 | 4.49% | | 600271 | 航天信息 | 8.30 | -71.28 | -0.06 | -0.72% | 173172 | 14306.15 | 0.93% | | 002310 | 东方园林 | 2.70 | -6.57 | -0.02 | -0.74% | 1265914 | 33914.07 | 3.01% | | 601186 | 中国铁建 | 8.08 | 5.22 | -0.06 | -0.74% | 677331.1 | 54338.89 | 0.59% | | 002148 | 北纬科技 | 9.42 | 422.93 | -0.07 | -0.74% | 204697 | 18935.96 | 4.56% | | 000839 | 国安股份 | 2.67 | -39.44 | -0.02 | -0.74% | 388010 | 10216.08 | 0.99% | | 300773 | 拉卡拉 | 24.02 | 117.53 | -0.18 | -0.74% | 214106 | 50809.85 | 2.92% | | 688253 | 英诺特 | 30.61 | 25.31 | -0.23 | -0.75% | 10899.99 | 3317.841 | 1.57% | | 001391 | 国货航 | 6.55 | 31.64 | -0.05 | -0.76% | 164302 | 10712.53 | 1.91% | | 601888 | 中国中免 | 68.07 | 39.29 | -0.53 | -0.77% | 211786 | 143154.5 | 1.08% | | 600560 | 金自天正 | 16.66 | 66.72 | -0.13 | -0.77% | 38273 | 6291.174 | 1.71% | | 601800 | 中国交建 | 8.90 | 6.72 | -0.07 | -0.78% | 446212 | 39461.27 | 0.38% | | 002350 | 北京科锐 | 7.48 | 59.62 | -0.06 | -0.80% | 146619 | 10823.83 | 2.76% | | 603082 | 北自科技 | 38.52 | 35.71 | -0.31 | -0.80% | 17494 | 6660.666 | 4.31% | | 920575 | 康乐卫士 | 12.36 | -10.89 | -0.10 | -0.80% | 36139 | 4419.346 | 1.92% | | 688570 | 天玛智控 | 19.77 | 41.49 | -0.16 | -0.80% | 13687.86 | 2675.898 | 0.73% | | 002819 | 东方中科 | 29.16 | -42.31 | -0.24 | -0.82% | 49110 | 14135.23 | 2.09% | | 000729 | 燕京啤酒 | 12.15 | 24.46 | -0.10 | -0.82% | 173934 | 21096.96 | 0.69% | | 002771 | 真视通 | 15.79 | -205.41 | -0.13 | -0.82% | 38717 | 6070.273 | 2.27% | | 600582 | 天地科技 | 6.04 | 7.89 | -0.05 | -0.82% | 434345 | 25996.42 | 1.05% | | 601336 | 新华保险 | 62.18 | 6.48 | -0.52 | -0.83% | 205519 | 127161.5 | 0.99% | | 002405 | 四维图新 | 9.50 | -21.46 | -0.08 | -0.84% | 672799.1 | 63236.17 | 2.86% | | 300079 | 数码视讯 | 5.84 | 205.57 | -0.05 | -0.85% | 365017 | 21092.34 | 2.85% | | 601061 | 中信金属 | 10.46 | 19.86 | -0.09 | -0.85% | 387263 | 40168.66 | 7.73% | | 300887 | 谱尼测试 | 8.08 | -12.09 | -0.07 | -0.86% | 72398 | 5752.824 | 2.00% | | 003001 | 中岩大地 | 22.95 | 64.40 | -0.20 | -0.86% | 28404 | 6447.888 | 2.63% | | 002995 | 天地在线 | 17.20 | -38.83 | -0.15 | -0.86% | 25187 | 4274.194 | 2.24% | | 300011 | 鼎汉技术 | 8.02 | 522.45 | -0.07 | -0.87% | 90087 | 7133.552 | 1.78% | | 002362 | 汉王科技 | 23.93 | -50.39 | -0.21 | -0.87% | 65276 | 15386.79 | 3.14% | | 600161 | 天坛生物 | 19.19 | 26.07 | -0.17 | -0.88% | 114980 | 22051.76 | 0.58% | | 002642 | 荣联科技 | 9.03 | 240.93 | -0.08 | -0.88% | 283507 | 25132.9 | 4.29% | | 601658 | 邮储银行 | 5.61 | 7.75 | -0.05 | -0.88% | 1752297 | 98068.42 | 0.26% | | 600386 | 北巴传媒 | 4.46 | 211.97 | -0.04 | -0.89% | 132950 | 5884.017 | 1.65% | | 688456 | 有研粉材 | 49.50 | 78.04 | -0.45 | -0.90% | 29393.8 | 14487.24 | 2.84% | | 603569 | 长久物流 | 8.74 | 141.91 | -0.08 | -0.91% | 65958 | 5706.307 | 1.09% | | 601117 | 中国化学 | 7.64 | 7.84 | -0.07 | -0.91% | 818968 | 62357.56 | 1.36% | | 000959 | 首钢股份 | 4.35 | 46.00 | -0.04 | -0.91% | 619383 | 26680.31 | 0.95% | | 600361 | 创新新材 | 4.32 | 20.63 | -0.04 | -0.92% | 490461 | 20837.8 | 3.34% | | 300071 | 福石控股 | 4.26 | -22.01 | -0.04 | -0.93% | 202714 | 8507.285 | 2.14% | | 600528 | 中铁工业 | 8.51 | 12.41 | -0.08 | -0.93% | 270789 | 22962.56 | 1.22% | | 920819 | 颖泰生物 | 4.23 | -10.52 | -0.04 | -0.94% | 86469 | 3647.866 | 0.72% | | 600743 | 华远控股 | 2.09 | -4.73 | -0.02 | -0.95% | 205155 | 4238.377 | 0.87% | | 601881 | 中国银河 | 17.74 | 15.99 | -0.17 | -0.95% | 528235 | 93228.34 | 0.73% | | 601908 | 京运通 | 4.16 | -6.75 | -0.04 | -0.95% | 793594 | 32354.76 | 3.29% | | 000938 | 紫光股份 | 29.01 | 51.44 | -0.28 | -0.96% | 1025543 | 294890.7 | 3.59% | | 601816 | 京沪高铁 | 5.10 | 19.60 | -0.05 | -0.97% | 1835360 | 93490.81 | 0.38% | | 301276 | 嘉曼服饰 | 20.92 | 18.97 | -0.21 | -0.99% | 15134 | 3114.364 | 3.29% | | 300075 | 数字政通 | 15.91 | -20.32 | -0.16 | -1.00% | 113455 | 17897.9 | 2.20% | | 600861 | 北京人力 | 18.71 | 9.05 | -0.19 | -1.01% | 22264 | 4152.894 | 0.61% | | 600159 | 大龙地产 | 2.94 | -12.30 | -0.03 | -1.01% | 351678 | 10248.01 | 4.24% | | 301370 | 国科恒泰 | 10.71 | 42.06 | -0.11 | -1.02% | 45737 | 4840.006 | 1.41% | | 600138 | 中青旅 | 9.66 | 45.19 | -0.10 | -1.02% | 141644 | 13619.77 | 1.96% | | 601766 | 中国中车 | 7.65 | 14.23 | -0.08 | -1.03% | 1264951 | 96082.91 | 0.52% | | 688613 | 奥精医疗 | 25.73 | -253.45 | -0.27 | -1.04% | 59985.65 | 15350.59 | 4.38% | | 300384 | 三联虹普 | 16.95 | 18.73 | -0.18 | -1.05% | 32493 | 5449.81 | 1.48% | | 300318 | 博晖创新 | 5.52 | -121.62 | -0.06 | -1.08% | 60318 | 3295.738 | 0.76% | | 603392 | 万泰生物 | 56.94 | -242.09 | -0.62 | -1.08% | 34820 | 19905.57 | 0.27% | | 603060 | 国检集团 | 6.42 | 28.19 | -0.07 | -1.08% | 58313 | 3727.06 | 0.73% | | 601598 | 中国外运 | 6.39 | 11.86 | -0.07 | -1.08% | 281980 | 17836.64 | 0.54% | | 300825 | 阿尔特 | 10.95 | -31.12 | -0.12 | -1.08% | 98820 | 10683.02 | 2.04% | | 300674 | 宇信科技 | 24.55 | 39.52 | -0.27 | -1.09% | 143450 | 34888.38 | 2.04% | | 002987 | 京北方 | 20.76 | 57.98 | -0.23 | -1.10% | 153021 | 31346.47 | 1.81% | | 688277 | 天智航-U | 17.83 | -61.06 | -0.20 | -1.11% | 87547.69 | 15557.33 | 1.93% | | 603698 | 航天工程 | 21.21 | 58.21 | -0.24 | -1.12% | 111644 | 23889.67 | 2.08% | | 002373 | 千方科技 | 11.43 | -17.45 | -0.13 | -1.12% | 359742 | 40648.73 | 2.61% | | 300212 | 易华录 | 21.07 | -5.39 | -0.24 | -1.13% | 123456 | 25877.39 | 1.77% | | 002707 | 众信旅游 | 7.01 | 92.35 | -0.08 | -1.13% | 217335 | 15128.11 | 2.63% | | 603616 | 韩建河山 | 5.25 | -10.77 | -0.06 | -1.13% | 144713 | 7497.682 | 3.77% | | 601319 | 中国人保 | 7.83 | 7.41 | -0.09 | -1.14% | 807488.9 | 62816.26 | 0.23% | | 000860 | 顺鑫农业 | 15.52 | -621.76 | -0.18 | -1.15% | 81329 | 12605.81 | 1.10% | | 603803 | 瑞斯康达 | 8.47 | -28.26 | -0.10 | -1.17% | 110280 | 9186.123 | 2.60% | | 002893 | 京能热力 | 11.50 | 41.31 | -0.14 | -1.20% | 107729 | 12305.08 | 5.34% | | 603511 | 爱慕股份 | 15.56 | 54.74 | -0.19 | -1.21% | 32063 | 4941.671 | 0.80% | | 603888 | 新华网 | 19.56 | 48.94 | -0.24 | -1.21% | 70773 | 13788.35 | 1.05% | | 301085 | 亚康股份 | 54.98 | 1141.44 | -0.68 | -1.22% | 15041 | 8149.871 | 2.55% | | 601618 | 中国中冶 | 4.00 | 14.55 | -0.05 | -1.23% | 5042955 | 198835.2 | 2.82% | | 601628 | 中国人寿 | 39.17 | 10.10 | -0.49 | -1.24% | 130184 | 50891.73 | 0.06% | | 600299 | 安迪苏 | 9.58 | 19.22 | -0.12 | -1.24% | 110615 | 10522.21 | 0.41% | | 688316 | 青云科技-U | 62.95 | -30.25 | -0.80 | -1.25% | 13781.66 | 8629.794 | 2.88% | | 600429 | 三元股份 | 4.71 | 64.55 | -0.06 | -1.26% | 143311 | 6729.545 | 0.96% | | 600962 | 国投中鲁 | 21.12 | 104.06 | -0.27 | -1.26% | 44127 | 9106.391 | 1.68% | | 688520 | 神州细胞 | 53.90 | -505.07 | -0.69 | -1.26% | 28109.26 | 15063.62 | 0.63% | | 300788 | 中信出版 | 28.80 | 37.26 | -0.37 | -1.27% | 17664 | 5041.91 | 0.93% | | 600085 | 同仁堂 | 34.12 | 32.25 | -0.44 | -1.27% | 85900 | 29274.77 | 0.63% | | 300016 | 北陆药业 | 8.51 | 198.94 | -0.11 | -1.28% | 112949 | 9496.538 | 2.01% | | 600155 | 华创云信 | 7.57 | 180.02 | -0.10 | -1.30% | 301194 | 22617.03 | 1.36% | | 000402 | 金融街 | 3.02 | -0.89 | -0.04 | -1.31% | 342925 | 10259.01 | 1.15% | | 920208 | 青矩技术 | 26.74 | 19.40 | -0.36 | -1.33% | 9414 | 2500.882 | 1.07% | | 920879 | 基康技术 | 24.20 | 49.84 | -0.33 | -1.35% | 21342 | 5107.648 | 1.58% | | 601198 | 东兴证券 | 11.64 | 21.05 | -0.16 | -1.36% | 289106 | 33593.66 | 0.89% | | 688280 | 精进电动-UW | 7.98 | -40.77 | -0.11 | -1.36% | 142034.1 | 11195.47 | 2.73% | | 920508 | 殷图网联 | 26.65 | 278.61 | -0.37 | -1.37% | 7271 | 1916.118 | 2.33% | | 002038 | 双鹭药业 | 7.13 | 421.16 | -0.10 | -1.38% | 113179 | 8041.621 | 1.33% | | 300229 | 拓尔思 | 21.10 | -80.99 | -0.30 | -1.40% | 272560 | 57238.67 | 3.12% | | 688050 | 爱博医疗 | 72.04 | 35.39 | -1.03 | -1.41% | 22667.05 | 16284.07 | 1.19% | | 301169 | 零点有数 | 41.79 | -47.06 | -0.60 | -1.42% | 12890 | 5295.793 | 1.79% | | 603000 | 人民网 | 19.47 | 114.43 | -0.28 | -1.42% | 82206 | 15989.09 | 0.74% | | 688236 | 春立医疗 | 22.93 | 54.82 | -0.33 | -1.42% | 18105.55 | 4102.428 | 0.63% | | 300065 | 海兰信 | 19.27 | 465.65 | -0.28 | -1.43% | 398073 | 75397.24 | 6.07% | | 920017 | 星昊医药 | 18.53 | 36.44 | -0.27 | -1.44% | 19013 | 3513.699 | 1.54% | | 603025 | 大豪科技 | 16.47 | 27.80 | -0.24 | -1.44% | 81817 | 13353.43 | 0.74% | | 600791 | 京能置业 | 4.80 | -8.71 | -0.07 | -1.44% | 79081 | 3771.066 | 1.75% | | 688621 | 阳光诺和 | 60.31 | 42.57 | -0.88 | -1.44% | 25609.94 | 15370.86 | 2.29% | | 000725 | 京东方A | 4.11 | 24.46 | -0.06 | -1.44% | 1.063484E+07 | 432902.5 | 2.90% | | 002829 | 星网宇达 | 24.59 | -22.46 | -0.36 | -1.44% | 166410 | 40880.97 | 11.39% | | 300291 | 百纳千成 | 6.13 | -15.06 | -0.09 | -1.45% | 230663 | 13937.93 | 2.48% | | 002462 | 嘉事堂 | 13.57 | 39.70 | -0.20 | -1.45% | 44335 | 5967.322 | 1.52% | | 300182 | 捷成股份 | 6.08 | 121.09 | -0.09 | -1.46% | 759900.9 | 46025.21 | 3.36% | | 603123 | 翠微股份 | 12.13 | -14.88 | -0.18 | -1.46% | 137423 | 16401.25 | 2.11% | | 601858 | 中国科传 | 19.39 | 31.74 | -0.29 | -1.47% | 51185 | 9858.338 | 0.65% | | 300157 | 新锦动力 | 4.63 | -51.62 | -0.07 | -1.49% | 276859 | 12639.13 | 3.91% | | 300477 | ST合纵 | 1.98 | -3.69 | -0.03 | -1.49% | 384045 | 7501.372 | 3.88% | | 600860 | 京城股份 | 11.86 | -1324.13 | -0.18 | -1.50% | 65147 | 7619.71 | 1.47% | | 300895 | 铜牛信息 | 44.42 | -51.08 | -0.68 | -1.51% | 32086 | 14126.16 | 2.32% | | 301208 | 中亦科技 | 41.05 | 71.07 | -0.63 | -1.51% | 19757 | 8050.107 | 3.94% | | 601588 | 北辰实业 | 1.92 | -1.76 | -0.03 | -1.54% | 422340 | 8033.733 | 1.59% | | 000786 | 北新建材 | 24.20 | 12.24 | -0.38 | -1.55% | 130984 | 31639.79 | 0.80% | | 002649 | 博彦科技 | 13.80 | 46.72 | -0.22 | -1.57% | 160303 | 21999.89 | 2.92% | | 603613 | 国联股份 | 29.86 | 15.13 | -0.48 | -1.58% | 134976 | 39992.72 | 1.87% | | 600056 | 中国医药 | 11.12 | 34.75 | -0.18 | -1.59% | 247690 | 27414.74 | 1.66% | | 300002 | 神州泰岳 | 12.93 | 19.47 | -0.21 | -1.60% | 728150 | 93433.22 | 3.94% | | 002542 | 中化岩土 | 3.62 | -5.10 | -0.06 | -1.63% | 307986 | 11025.48 | 1.75% | | 301162 | 国能日新 | 57.32 | 72.47 | -0.96 | -1.65% | 18355 | 10575.48 | 2.15% | | 601111 | 中国国航 | 7.73 | 182.39 | -0.13 | -1.65% | 609189 | 46954.45 | 0.52% | | 003004 | *ST声迅 | 19.46 | -43.33 | -0.33 | -1.67% | 8089 | 1567.785 | 1.18% | | 300374 | 中铁装配 | 16.37 | -77.69 | -0.28 | -1.68% | 58199 | 9520.511 | 2.99% | | 601390 | 中国中铁 | 5.81 | 5.65 | -0.10 | -1.69% | 2631927 | 152227.2 | 1.29% | | 002599 | 盛通股份 | 8.09 | -23.58 | -0.14 | -1.70% | 156999 | 12498.93 | 3.94% | | 300612 | 宣亚国际 | 13.66 | -77.36 | -0.24 | -1.73% | 58019 | 7826.25 | 3.23% | | 605069 | 正和生态 | 10.22 | -19.47 | -0.18 | -1.73% | 32828 | 3344.371 | 3.90% | | 002467 | 二六三 | 6.23 | 161.52 | -0.11 | -1.74% | 458288 | 28213.39 | 3.35% | | 600657 | 信达地产 | 3.93 | -2.45 | -0.07 | -1.75% | 254339 | 9959.998 | 0.89% | | 920579 | 机科股份 | 25.26 | -2698.70 | -0.45 | -1.75% | 14517 | 3629.7 | 3.26% | | 920021 | 流金科技 | 6.69 | -82.75 | -0.12 | -1.76% | 53822 | 3572.026 | 2.14% | | 300296 | 利亚德 | 7.23 | -23.19 | -0.13 | -1.77% | 1516450 | 107459.4 | 6.67% | | 600733 | 北汽蓝谷 | 7.77 | -6.48 | -0.14 | -1.77% | 1078689 | 83005.03 | 2.21% | | 603871 | 嘉友国际 | 14.27 | 18.11 | -0.26 | -1.79% | 189456 | 26537.22 | 1.38% | | 300593 | 新雷能 | 20.26 | -20.82 | -0.37 | -1.79% | 315015 | 63250 | 7.00% | | 603590 | 康辰药业 | 49.66 | 146.39 | -0.92 | -1.82% | 32242 | 15985.38 | 2.04% | | 688198 | 佰仁医疗 | 103.41 | 78.04 | -1.93 | -1.83% | 4917.94 | 5110.066 | 0.36% | | 300846 | 首都在线 | 22.77 | -40.57 | -0.43 | -1.85% | 262374 | 59002.55 | 6.69% | | 301380 | 挖金客 | 35.94 | 51.35 | -0.68 | -1.86% | 17677 | 6290.578 | 4.03% | | 600871 | 石化油服 | 2.11 | 59.52 | -0.04 | -1.86% | 1237528 | 25926.06 | 0.91% | | 920145 | 恒合股份 | 26.32 | -193.44 | -0.50 | -1.86% | 15908 | 4183.28 | 3.27% | | 000065 | 北方国际 | 11.05 | 14.45 | -0.21 | -1.87% | 148658 | 16323.91 | 1.52% | | 300003 | 乐普医疗 | 17.10 | 133.65 | -0.33 | -1.89% | 300512 | 51403.72 | 1.86% | | 920122 | 中纺标 | 38.80 | 113.96 | -0.75 | -1.90% | 5790 | 2234.499 | 1.62% | | 002453 | 华软科技 | 7.10 | -18.06 | -0.14 | -1.93% | 643200 | 45368.21 | 10.50% | | 300406 | 九强生物 | 13.24 | 16.97 | -0.27 | -2.00% | 45065 | 5961.784 | 1.06% | | 600037 | 歌华有线 | 7.84 | -316.82 | -0.16 | -2.00% | 170831 | 13298.64 | 1.23% | | 002878 | 元隆雅图 | 17.60 | -20.40 | -0.36 | -2.00% | 86036 | 14936.09 | 3.65% | | 600055 | 万东医疗 | 17.34 | 98.39 | -0.36 | -2.03% | 86264 | 14917.14 | 1.23% | | 002662 | 峰璟股份 | 3.85 | 22.12 | -0.08 | -2.04% | 397868 | 15221.85 | 2.65% | | 600405 | 动力源 | 5.76 | -8.77 | -0.12 | -2.04% | 230199 | 13100.27 | 3.77% | | 601949 | 中国出版 | 6.68 | 20.49 | -0.14 | -2.05% | 99803 | 6651.144 | 0.52% | | 300928 | 华安鑫创 | 32.25 | -30.04 | -0.68 | -2.06% | 13681 | 4397.794 | 2.55% | | 603533 | 掌阅科技 | 18.91 | -131.44 | -0.40 | -2.07% | 74548 | 13995.98 | 1.70% | | 688722 | 同益中 | 18.99 | 28.52 | -0.41 | -2.11% | 48073.23 | 9043.9 | 2.15% | | 002392 | 北京利尔 | 9.97 | 37.21 | -0.22 | -2.16% | 291971 | 28654.44 | 2.55% | | 688356 | 键凯科技 | 88.11 | 223.15 | -1.99 | -2.21% | 6140.18 | 5348.846 | 1.01% | | 002306 | *ST云网 | 1.76 | -84.54 | -0.04 | -2.22% | 329367 | 5738.26 | 4.05% | | 300858 | 科拓生物 | 16.94 | 48.49 | -0.39 | -2.25% | 53209 | 9032.361 | 2.75% | | 300324 | 旋极信息 | 6.08 | -35.25 | -0.14 | -2.25% | 1110286 | 66568.46 | 6.49% | | 300287 | 飞利信 | 5.54 | -47.23 | -0.13 | -2.29% | 450611 | 24632.91 | 3.42% | | 002739 | 万达电影 | 11.06 | -45.12 | -0.26 | -2.30% | 518877 | 57251.13 | 2.49% | | 300386 | 飞天诚信 | 17.29 | -131.23 | -0.41 | -2.32% | 61562 | 10596.6 | 2.46% | | 300896 | 爱美客 | 175.66 | 32.69 | -4.18 | -2.32% | 28716 | 50337.45 | 1.38% | | 300860 | 锋尚文化 | 27.17 | 148.33 | -0.65 | -2.34% | 17005 | 4582.369 | 1.52% | | 301047 | 义翘神州 | 71.89 | 73.69 | -1.72 | -2.34% | 10871 | 7806.273 | 0.91% | | 300662 | 科锐国际 | 27.44 | 21.97 | -0.66 | -2.35% | 48729 | 13356.59 | 2.48% | | 000151 | 中成股份 | 12.04 | -15.78 | -0.29 | -2.35% | 38542 | 4617.049 | 1.25% | | 300684 | 中石科技 | 39.56 | 45.54 | -0.96 | -2.37% | 168342 | 65359.58 | 8.28% | | 300251 | 光线传媒 | 16.69 | 23.90 | -0.41 | -2.40% | 689735.1 | 114648.4 | 2.49% | | 920806 | 云星宇 | 14.14 | 38.53 | -0.35 | -2.42% | 32074 | 4502.858 | 1.07% | | 920592 | 华信永道 | 42.33 | 256.88 | -1.07 | -2.47% | 11747 | 5002.495 | 2.37% | | 688500 | 慧辰股份 | 69.23 | -105.53 | -1.77 | -2.49% | 20444.07 | 14145.17 | 2.79% | | 603087 | 甘李药业 | 72.10 | 46.84 | -1.86 | -2.51% | 110492 | 79461.93 | 1.98% | | 688080 | 映翰通 | 54.63 | 27.98 | -1.41 | -2.52% | 27949.68 | 15138.08 | 3.79% | | 688315 | 诺禾致源 | 15.00 | 31.60 | -0.39 | -2.53% | 46385.62 | 6930.545 | 1.11% | | 301333 | 诺思格 | 51.21 | 34.63 | -1.37 | -2.61% | 17059 | 8710.764 | 2.98% | | 920553 | 凯腾精工 | 11.08 | 59.84 | -0.30 | -2.64% | 22366 | 2463.886 | 2.43% | | 300419 | ST浩丰 | 6.95 | -177.74 | -0.19 | -2.66% | 137841 | 9504.538 | 3.75% | | 601992 | 金隅集团 | 1.82 | -15.62 | -0.05 | -2.67% | 2817978 | 51330.39 | 3.38% | | 688658 | 悦康药业 | 21.64 | -103.97 | -0.60 | -2.70% | 67532.74 | 14681.01 | 1.50% | | 603598 | 引力传媒 | 16.05 | -215.82 | -0.45 | -2.73% | 52219 | 8363.271 | 1.94% | | 002755 | 奥赛康 | 19.43 | 73.70 | -0.55 | -2.75% | 114178 | 22317.42 | 1.23% | | 300364 | 中文在线 | 25.75 | -58.77 | -0.73 | -2.76% | 365672 | 93803.16 | 5.54% | | 002612 | 朗姿股份 | 16.89 | 20.52 | -0.49 | -2.82% | 55305 | 9317.121 | 2.17% | | 688197 | 首药控股-U | 40.70 | -28.36 | -1.20 | -2.86% | 10696.84 | 4348.818 | 1.67% | | 300445 | 康斯特 | 18.31 | 32.17 | -0.54 | -2.86% | 42812 | 7766.241 | 3.01% | | 600166 | 福田汽车 | 2.71 | 48.41 | -0.08 | -2.87% | 2104698 | 56975.98 | 2.66% | | 300552 | 万集科技 | 26.05 | -16.49 | -0.77 | -2.87% | 48129 | 12447.11 | 3.49% | | 920703 | 广厦环能 | 15.04 | 26.17 | -0.45 | -2.91% | 12833 | 1912.048 | 1.68% | | 300803 | 指南针 | 149.80 | 308.10 | -4.50 | -2.92% | 324103 | 482934.3 | 5.41% | | 300302 | 同有科技 | 20.30 | -28.27 | -0.61 | -2.92% | 561225 | 116078.5 | 15.22% | | 300496 | 中科创达 | 71.83 | 71.65 | -2.16 | -2.92% | 222569 | 159227.8 | 6.04% | | 688400 | 凌云光 | 42.47 | 168.95 | -1.28 | -2.93% | 149506.6 | 62763.94 | 3.24% | | 300315 | 掌趣科技 | 5.26 | 718.41 | -0.16 | -2.95% | 901798 | 47031.22 | 3.49% | | 688051 | 佳华科技 | 45.29 | -30.58 | -1.38 | -2.96% | 14880.44 | 6677.23 | 1.92% | | 688787 | 海天瑞声 | 115.12 | 471.65 | -3.57 | -3.01% | 17256.59 | 19779.04 | 2.86% | | 300058 | 蓝色光标 | 6.43 | -61.18 | -0.20 | -3.02% | 1175389 | 74960.6 | 3.38% | | 688246 | 嘉和美康 | 28.23 | -11.26 | -0.92 | -3.16% | 34866.18 | 9729.23 | 2.53% | | 920493 | 并行科技 | 141.28 | 653.70 | -4.67 | -3.20% | 11635 | 16327.64 | 2.82% | | 603127 | 昭衍新药 | 32.60 | 80.22 | -1.10 | -3.26% | 173044 | 56378.83 | 2.74% | | 300785 | 值得买 | 35.48 | 87.89 | -1.22 | -3.32% | 110341 | 39207.93 | 9.02% | | 603986 | 兆易创新 | 207.85 | 119.29 | -7.17 | -3.33% | 424815 | 884311.4 | 6.38% | | 603098 | 森特股份 | 14.00 | 85.66 | -0.50 | -3.45% | 84313 | 11759.08 | 1.56% | | 300418 | 昆仑万维 | 44.75 | -27.25 | -1.61 | -3.47% | 774834 | 346773.3 | 6.18% | | 300010 | 豆神教育 | 7.66 | 92.08 | -0.28 | -3.53% | 782467.1 | 59696 | 4.70% | | 300191 | 潜能恒信 | 19.85 | -125.53 | -0.76 | -3.69% | 68123 | 13420.3 | 3.08% | | 301120 | 新特电气 | 17.29 | -148.76 | -0.69 | -3.84% | 647327 | 109044.6 | 29.61% | | 300688 | 创业黑马 | 29.88 | -59.82 | -1.22 | -3.92% | 80501 | 23924.53 | 5.43% | | 300759 | 康龙化成 | 31.76 | 40.88 | -1.32 | -3.99% | 309493 | 98056.28 | 2.18% | | 688339 | 亿华通-U | 29.46 | -14.27 | -1.23 | -4.01% | 97453.33 | 28800.96 | 4.98% | | 688028 | 沃尔德 | 45.46 | 77.48 | -1.97 | -4.15% | 89565.55 | 40374.72 | 5.93% | | 688169 | 石头科技 | 187.50 | 31.68 | -10.29 | -5.20% | 60860.52 | 113827.3 | 2.35% | | 688326 | 经纬恒润-W | 124.50 | -49.14 | -7.99 | -6.03% | 21838.88 | 27453.66 | 2.43% | | 301080 | 百普赛斯 | 57.65 | 64.11 | -3.75 | -6.11% | 37021 | 21867.21 | 2.92% | | 605305 | 中际联合 | 39.80 | 19.38 | -2.91 | -6.81% | 170295 | 67407.28 | 8.01% | | 301668 | C昊创 | 53.84 | 49.48 | -3.96 | -6.85% | 92047 | 50050.93 | 39.94% | | 600376 | 首开股份 | 6.50 | -2.09 | -0.72 | -9.97% | 2477920 | 161847.8 | 9.61% |
|