|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康希诺(688185)天津市上涨家数:51下跌家数:20平均涨幅:+1.14%平均换手:2.52%总成交额:268.66亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 46337 | 5166.56 | 2.31% | | 300828 | 锐新科技 | 18.30 | 111.00 | +1.58 | +9.45% | 205470 | 35608.78 | 24.31% | | 603061 | 金海通 | 355.07 | 132.37 | +21.85 | +6.56% | 42264 | 148038 | 4.86% | | 002887 | 绿茵生态 | 10.84 | 24.57 | +0.64 | +6.27% | 60013 | 6317.22 | 2.76% | | 920526 | 凯华材料 | 20.61 | 109.68 | +0.79 | +3.99% | 18277 | 3732.745 | 3.49% | | 601919 | 中远海控 | 15.96 | 9.73 | +0.57 | +3.70% | 935248.9 | 148097.2 | 0.74% | | 688199 | 久日新材 | 24.11 | 80.43 | +0.83 | +3.57% | 31197.47 | 7387.634 | 1.94% | | 002432 | 九安医疗 | 75.80 | 15.39 | +2.59 | +3.54% | 226020 | 169859.5 | 4.86% | | 688120 | 华海清科 | 272.50 | 123.21 | +9.08 | +3.45% | 88797.2 | 238183 | 1.79% | | 688420 | 美腾科技 | 22.56 | -436.37 | +0.74 | +3.39% | 4525.73 | 1008.255 | 0.51% | | 002821 | 凯莱英 | 176.99 | 57.51 | +5.79 | +3.38% | 103963 | 181755.7 | 3.28% | | 300988 | 津荣天宇 | 15.30 | 32.31 | +0.43 | +2.89% | 27920 | 4211.06 | 1.72% | | 002129 | TCL中环 | 9.61 | -4.32 | +0.27 | +2.89% | 1230675 | 118441.1 | 3.05% | | 688185 | 康希诺 | 57.88 | -14211.72 | +1.59 | +2.82% | 24831.97 | 14418.4 | 2.17% | | 300334 | 津膜科技 | 8.77 | -81.48 | +0.24 | +2.81% | 51998 | 4506.2 | 1.72% | | 300823 | 建科智能 | 15.19 | 38.63 | +0.41 | +2.77% | 17568 | 2635.65 | 2.07% | | 600583 | 海油工程 | 5.60 | 12.49 | +0.15 | +2.75% | 290000 | 16131.64 | 0.66% | | 688153 | 唯捷创芯 | 27.14 | 857.17 | +0.71 | +2.69% | 25206.86 | 6753.287 | 0.60% | | 301487 | 盟固利 | 16.74 | 109.77 | +0.40 | +2.45% | 71591 | 11788.22 | 1.56% | | 688818 | 电科蓝天 | 50.79 | 235.71 | +1.19 | +2.40% | 59954.43 | 30131.67 | 4.22% | | 688041 | 海光信息 | 286.57 | 212.00 | +5.58 | +1.99% | 181203.7 | 513407 | 0.78% | | 002337 | 赛象科技 | 4.72 | 55.31 | +0.09 | +1.94% | 60930 | 2848.59 | 1.04% | | 600488 | 津药药业 | 5.99 | 247.69 | +0.11 | +1.87% | 645055 | 37893.59 | 5.91% | | 603126 | 中材节能 | 6.09 | 113.47 | +0.11 | +1.84% | 54507 | 3294.56 | 0.89% | | 300195 | 长荣股份 | 5.58 | -172.44 | +0.09 | +1.64% | 56457 | 3117.28 | 1.80% | | 300375 | 鹏翎股份 | 4.02 | -14.62 | +0.06 | +1.52% | 79456 | 3174.37 | 1.49% | | 600717 | 天津港 | 4.24 | 11.59 | +0.06 | +1.44% | 161955 | 6809.26 | 0.56% | | 300596 | 利安隆 | 43.38 | 19.13 | +0.59 | +1.38% | 30234 | 12977.46 | 1.32% | | 301102 | 兆讯传媒 | 9.77 | -1324.20 | +0.13 | +1.35% | 14131 | 1364.36 | 0.35% | | 002134 | 天津普林 | 22.61 | 353.53 | +0.29 | +1.30% | 49015 | 10972.72 | 1.98% | | 000927 | 中国铁物 | 2.43 | 29.37 | +0.03 | +1.25% | 241245 | 5813.01 | 0.40% | | 601808 | 中海油服 | 12.03 | 15.07 | +0.13 | +1.09% | 87094 | 10424.41 | 0.29% | | 603135 | 中重科技 | 9.47 | -348.28 | +0.10 | +1.07% | 56536 | 5331.75 | 0.90% | | 603019 | 中科曙光 | 90.25 | 54.44 | +0.89 | +1.00% | 338985 | 304619.8 | 2.32% | | 002510 | 天汽模 | 5.63 | 95.52 | +0.05 | +0.90% | 86395 | 4828.16 | 0.86% | | 600787 | 中储股份 | 4.56 | 18.29 | +0.04 | +0.88% | 91749 | 4148.58 | 0.42% | | 300120 | 经纬辉开 | 9.34 | -10.86 | +0.08 | +0.86% | 962074 | 87445.3 | 18.24% | | 603096 | 新经典 | 15.40 | 31.97 | +0.13 | +0.85% | 15445 | 2364.08 | 1.00% | | 600874 | 创业环保 | 5.57 | 9.90 | +0.04 | +0.72% | 37422 | 2079.64 | 0.30% | | 002554 | 惠博普 | 2.84 | -8.84 | +0.02 | +0.71% | 108018 | 3059.58 | 0.81% | | 600468 | 百利电气 | 6.18 | 81.37 | +0.04 | +0.65% | 156004 | 9566.16 | 1.43% | | 000965 | 天保基建 | 3.16 | -203.77 | +0.02 | +0.64% | 106147 | 3327.45 | 0.96% | | 600335 | 国机汽车 | 5.07 | 18.23 | +0.03 | +0.60% | 66128 | 3323.63 | 0.44% | | 601686 | 友发集团 | 5.15 | 11.27 | +0.03 | +0.59% | 39544 | 2024.66 | 0.27% | | 000897 | 津滨发展 | 1.79 | -49.64 | +0.01 | +0.56% | 189163 | 3368.01 | 1.17% | | 300875 | 捷强装备 | 33.57 | -29.18 | +0.17 | +0.51% | 23644 | 7926.9 | 2.69% | | 000537 | 绿发电力 | 8.05 | 26.04 | +0.01 | +0.12% | 265623 | 21054.58 | 1.29% | | 603727 | 博迈科 | 18.20 | -239.84 | +0.02 | +0.11% | 18210 | 3292.78 | 0.65% | | 603712 | 七一二 | 12.02 | -18.44 | +0.01 | +0.08% | 53409 | 6404.33 | 0.69% | | 001206 | 依依股份 | 16.85 | 19.89 | +0.01 | +0.06% | 32971 | 5513.29 | 3.09% | | 603529 | 爱玛科技 | 20.54 | 10.92 | +0.01 | +0.05% | 24905 | 5081.91 | 0.29% | | 600158 | 中体产业 | 7.09 | -35.48 | 0.00 | 0.00% | 144642 | 10217.81 | 1.51% | | 600322 | 津投城开 | 2.70 | -2.54 | 0.00 | 0.00% | 109021 | 2937.9 | 0.99% | | 300026 | 红日药业 | 3.62 | 455.40 | 0.00 | 0.00% | 1147900 | 41434.65 | 3.82% | | 600535 | 天士力 | 15.32 | 18.71 | -0.01 | -0.07% | 129350 | 19712.86 | 0.87% | | 600329 | 达仁堂 | 36.08 | 32.76 | -0.09 | -0.25% | 32664 | 11639.25 | 0.58% | | 920753 | 天纺标 | 15.19 | 34.96 | -0.04 | -0.26% | 4073 | 615.9575 | 1.25% | | 000652 | 泰达股份 | 3.50 | -18.03 | -0.01 | -0.28% | 79245 | 2764.28 | 0.54% | | 600751 | 海航科技 | 3.20 | 127.24 | -0.01 | -0.31% | 170700 | 5418.88 | 0.66% | | 603468 | 津富士达 | 25.82 | 28.36 | -0.11 | -0.42% | 41093 | 10543.96 | 10.28% | | 002393 | 力生制药 | 14.83 | 11.07 | -0.07 | -0.47% | 23968 | 3538.18 | 0.80% | | 688108 | 赛诺医疗 | 19.06 | 115.82 | -0.10 | -0.52% | 115953.1 | 21864.38 | 2.77% | | 603969 | 银龙股份 | 7.22 | 17.40 | -0.04 | -0.55% | 107379 | 7683.16 | 1.26% | | 601360 | 三六零 | 9.41 | 102.05 | -0.06 | -0.63% | 571616 | 53544.37 | 0.82% | | 001965 | 招商公路 | 9.14 | 13.41 | -0.06 | -0.65% | 92955 | 8498.58 | 0.14% | | 600082 | ST海泰 | 2.84 | -25.21 | -0.02 | -0.70% | 34560 | 978.23 | 0.54% | | 600800 | 渤海化学 | 3.56 | -6.37 | -0.03 | -0.84% | 766991.1 | 26847.3 | 6.91% | | 000695 | 滨海能源 | 14.12 | -42.36 | -0.19 | -1.33% | 68370 | 9634.1 | 3.08% | | 920009 | 丹娜生物 | 36.29 | 31.47 | -0.58 | -1.57% | 2393 | 866.336 | 2.37% | | 300119 | 瑞普生物 | 18.86 | 22.34 | -0.39 | -2.03% | 53476 | 10107.83 | 1.60% | | 300407 | 凯发电气 | 12.24 | 55.40 | -0.37 | -2.93% | 74899 | 9191.92 | 2.89% | | 600821 | 金开新能 | 6.68 | -343.01 | -0.25 | -3.61% | 1223462 | 82033.68 | 6.22% | | 600645 | 中源协和 | 21.34 | 90.74 | -0.99 | -4.43% | 304995 | 65589.13 | 6.52% | | 603106 | 恒银科技 | 8.20 | 148.91 | -0.42 | -4.87% | 363482 | 29904.92 | 6.98% |
|