|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四维图新(002405)北京市上涨家数:218下跌家数:250平均涨幅:+0.24%平均换手:2.61%总成交额:1966.21亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1222492 | 379358.8 | 31.15% | | 688033 | 天宜新材 | 9.67 | -4.25 | +1.31 | +15.67% | 480851.3 | 43835.64 | 8.55% | | 688291 | 金橙子 | 50.31 | 130.68 | +5.53 | +12.35% | 49355.24 | 23790.17 | 4.81% | | 920493 | 并行科技 | 188.79 | 646.03 | +20.59 | +12.24% | 64112 | 115864.2 | 14.64% | | 688316 | 青云科技-U | 92.49 | -53.38 | +9.04 | +10.83% | 84578.12 | 75227.8 | 17.66% | | 300166 | 东方国信 | 15.32 | -193.66 | +1.42 | +10.22% | 2019352 | 304032.5 | 22.29% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 473309 | 105155.9 | 16.41% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 110692 | 37856.66 | 2.52% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 313109 | 129286.1 | 3.79% | | 301120 | 新特电气 | 22.18 | -371.98 | +1.98 | +9.80% | 478434 | 105134.3 | 21.89% | | 300418 | 昆仑万维 | 60.93 | -46.82 | +4.38 | +7.75% | 890992.9 | 517041.8 | 7.10% | | 300684 | 中石科技 | 58.85 | 54.91 | +3.99 | +7.27% | 172948 | 99467.23 | 8.47% | | 920808 | 曙光数创 | 80.87 | -4255.78 | +4.53 | +5.93% | 34936 | 28042.43 | 1.80% | | 300383 | 光环新网 | 18.51 | 202.94 | +0.93 | +5.29% | 1949655 | 358414.2 | 10.87% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 170773 | 17062.23 | 5.87% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 196838 | 20389.61 | 3.74% | | 601226 | 华电科工 | 10.88 | 99.07 | +0.51 | +4.92% | 459597 | 48489.99 | 3.95% | | 688400 | 凌云光 | 45.35 | 163.66 | +2.05 | +4.73% | 116410.6 | 52055.22 | 2.53% | | 688229 | 博睿数据 | 96.77 | -45.82 | +4.27 | +4.62% | 39406.75 | 36890.49 | 8.88% | | 688339 | 亿华通-U | 32.00 | -15.10 | +1.40 | +4.58% | 54948.78 | 17301.74 | 2.81% | | 301085 | 亚康股份 | 76.50 | -246.84 | +3.15 | +4.29% | 128427 | 97060.98 | 21.80% | | 300444 | 双杰电气 | 15.13 | 134.76 | +0.62 | +4.27% | 1219555 | 183499.4 | 19.62% | | 688787 | 海天瑞声 | 155.06 | 797.64 | +6.00 | +4.03% | 42111.23 | 64742.26 | 6.98% | | 001259 | 利仁科技 | 34.89 | 524.22 | +1.35 | +4.03% | 19916 | 6885.311 | 4.19% | | 688280 | 精进电动-UW | 10.09 | 177.48 | +0.39 | +4.02% | 227603.9 | 22847.19 | 4.37% | | 300895 | 铜牛信息 | 58.30 | -67.83 | +2.21 | +3.94% | 80149 | 46104.45 | 5.80% | | 688028 | 沃尔德 | 89.70 | 143.93 | +3.40 | +3.94% | 42818.97 | 38077.32 | 2.84% | | 688282 | 理工导航 | 74.00 | 246.47 | +2.80 | +3.93% | 8719.46 | 6382.351 | 0.99% | | 300353 | 东土科技 | 24.22 | 366.66 | +0.84 | +3.59% | 205879 | 49552.44 | 3.82% | | 920179 | 凯德石英 | 54.65 | 159.67 | +1.87 | +3.54% | 43650 | 23904.24 | 7.31% | | 300785 | 值得买 | 64.88 | 151.99 | +2.15 | +3.43% | 105073 | 67006.37 | 8.59% | | 603267 | 鸿远电子 | 57.34 | 53.27 | +1.88 | +3.39% | 68859 | 39119.58 | 2.98% | | 688500 | 慧辰股份 | 62.10 | -132.29 | +1.96 | +3.26% | 15017.15 | 9223.02 | 2.05% | | 688292 | 浩瀚深度 | 32.04 | -509.16 | +1.01 | +3.25% | 91881.6 | 28786.5 | 9.11% | | 688485 | 九州一轨 | 26.11 | 219.46 | +0.82 | +3.24% | 24228.93 | 6299.195 | 2.73% | | 688207 | 格灵深瞳 | 17.31 | -22.27 | +0.53 | +3.16% | 43954.15 | 7503.375 | 1.70% | | 300034 | 钢研高纳 | 20.99 | 120.94 | +0.64 | +3.14% | 183679 | 38444.36 | 2.39% | | 300688 | 创业黑马 | 31.83 | -61.02 | +0.97 | +3.14% | 60737 | 19058.56 | 4.09% | | 300593 | 新雷能 | 29.63 | -35.48 | +0.90 | +3.13% | 143530 | 42059.11 | 3.20% | | 300456 | 赛微电子 | 54.25 | 26.07 | +1.59 | +3.02% | 426131 | 231460.5 | 7.13% | | 301265 | 华新环保 | 14.70 | 72.90 | +0.43 | +3.01% | 74424 | 10881.85 | 4.38% | | 605069 | 正和生态 | 14.55 | -15.95 | +0.42 | +2.97% | 254305 | 37934.75 | 12.01% | | 002659 | 凯文教育 | 6.50 | -281.35 | +0.18 | +2.85% | 262984 | 16754.11 | 4.40% | | 603986 | 兆易创新 | 292.59 | 151.54 | +8.00 | +2.81% | 191873 | 559546.7 | 2.87% | | 300496 | 中科创达 | 74.25 | 70.61 | +1.99 | +2.75% | 119332 | 87853.81 | 3.24% | | 688563 | 航材股份 | 70.75 | 58.40 | +1.89 | +2.74% | 27328.93 | 19191.41 | 2.34% | | 300058 | 蓝色光标 | 19.43 | -319.78 | +0.51 | +2.70% | 3663400 | 709389.9 | 10.53% | | 688080 | 映翰通 | 59.60 | 29.45 | +1.56 | +2.69% | 15376.94 | 9122.54 | 2.09% | | 603516 | 淳中科技 | 160.60 | 6463.03 | +4.06 | +2.59% | 65428 | 107113.7 | 3.22% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3248968 | 182078.3 | 1.59% | | 688253 | 英诺特 | 36.12 | 37.08 | +0.89 | +2.53% | 18583.44 | 6608.553 | 1.36% | | 300010 | 豆神教育 | 7.72 | 135.17 | +0.19 | +2.52% | 920523.1 | 70188.94 | 5.53% | | 300667 | 必创科技 | 19.31 | -26.31 | +0.47 | +2.49% | 60940 | 11618.71 | 3.53% | | 688338 | 赛科希德 | 33.31 | 40.57 | +0.80 | +2.46% | 18728.11 | 6182.618 | 1.76% | | 300229 | 拓尔思 | 24.05 | -70.35 | +0.55 | +2.34% | 379327 | 90498.7 | 4.34% | | 688246 | 嘉和美康 | 25.86 | -9.16 | +0.59 | +2.33% | 27873.09 | 7161.277 | 2.03% | | 603025 | 大豪科技 | 17.34 | 27.95 | +0.39 | +2.30% | 99387 | 17031.16 | 0.90% | | 003007 | 直真科技 | 45.60 | 177.70 | +0.98 | +2.20% | 47889 | 21924.26 | 6.66% | | 600206 | 有研新材 | 22.53 | 68.49 | +0.48 | +2.18% | 189161 | 42316.29 | 2.23% | | 002649 | 博彦科技 | 14.18 | 64.34 | +0.29 | +2.09% | 103898 | 14576.64 | 1.89% | | 000938 | 紫光股份 | 25.65 | 52.60 | +0.52 | +2.07% | 431272 | 109518.8 | 1.51% | | 300608 | 思特奇 | 13.01 | -59.05 | +0.26 | +2.04% | 101451 | 13077.72 | 3.53% | | 600372 | 中航机载 | 15.62 | 91.34 | +0.31 | +2.02% | 474398 | 72976.67 | 0.98% | | 688277 | 天智航-U | 25.34 | -72.67 | +0.50 | +2.01% | 110053.2 | 28149.84 | 2.41% | | 301269 | 华大九天 | 102.13 | 928.52 | +1.99 | +1.99% | 29142 | 29317.38 | 0.53% | | 301668 | 昊创瑞通 | 53.00 | 51.90 | +1.03 | +1.98% | 12547 | 6635.99 | 5.44% | | 000970 | 中科三环 | 14.41 | 121.33 | +0.28 | +1.98% | 301905 | 43449.56 | 2.48% | | 688369 | 致远互联 | 26.85 | -8.96 | +0.52 | +1.97% | 34010 | 8994.303 | 2.95% | | 688326 | 经纬恒润-W | 136.32 | -75.99 | +2.63 | +1.97% | 14720.84 | 20001.32 | 1.32% | | 601898 | 中煤能源 | 14.82 | 11.43 | +0.28 | +1.93% | 438909 | 64676.08 | 0.48% | | 600166 | 福田汽车 | 3.25 | 33.81 | +0.06 | +1.88% | 983152 | 31578.38 | 1.24% | | 300073 | 当升科技 | 57.06 | 60.86 | +1.05 | +1.87% | 87859 | 49852.62 | 1.74% | | 603127 | 昭衍新药 | 37.74 | 125.64 | +0.68 | +1.83% | 99172 | 37465.25 | 1.57% | | 688256 | 寒武纪-U | 1098.35 | 246.78 | +19.45 | +1.80% | 54993.68 | 595473.7 | 1.31% | | 688411 | 海博思创 | 222.92 | 41.95 | +3.92 | +1.79% | 28059.4 | 62133.31 | 2.12% | | 300002 | 神州泰岳 | 12.57 | 23.36 | +0.22 | +1.78% | 543254 | 67124.04 | 2.95% | | 688078 | 龙软科技 | 30.42 | -76.96 | +0.53 | +1.77% | 7964.07 | 2398.882 | 1.09% | | 300477 | ST合纵 | 2.96 | -5.42 | +0.05 | +1.72% | 295725 | 8779.2 | 2.98% | | 603859 | 能科科技 | 46.78 | 47.86 | +0.78 | +1.70% | 49961 | 23293.4 | 2.04% | | 688432 | 有研硅 | 14.42 | 86.15 | +0.24 | +1.69% | 127957.3 | 18306.51 | 1.02% | | 002368 | 太极股份 | 23.23 | 64.80 | +0.38 | +1.66% | 51736 | 11929.25 | 0.83% | | 300369 | 绿盟科技 | 9.97 | -34.41 | +0.16 | +1.63% | 934692.9 | 92965.92 | 11.57% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 949724.9 | 35850.52 | 0.77% | | 300352 | 北信源 | 6.94 | -38.20 | +0.11 | +1.61% | 618313 | 42099.56 | 4.84% | | 688047 | 龙芯中科 | 159.50 | -94.56 | +2.50 | +1.59% | 52632.57 | 82760.38 | 1.31% | | 003005 | 竞业达 | 21.16 | -321.04 | +0.33 | +1.58% | 47065 | 9932.78 | 3.71% | | 920592 | 华信永道 | 38.47 | 382.21 | +0.59 | +1.56% | 8906 | 3415.563 | 1.77% | | 920160 | 北矿检测 | 26.27 | 46.26 | +0.40 | +1.55% | 10965 | 2873.371 | 4.30% | | 301080 | 百普赛斯 | 51.00 | 49.35 | +0.77 | +1.53% | 49353 | 25658.69 | 3.92% | | 688796 | 百奥赛图 | 77.50 | 138.57 | +1.15 | +1.51% | 13911.35 | 10573.87 | 3.88% | | 600405 | 动力源 | 5.47 | -8.10 | +0.08 | +1.48% | 67333 | 3654.38 | 1.10% | | 300541 | 先进数通 | 16.58 | 77.61 | +0.24 | +1.47% | 179883 | 29732.94 | 4.65% | | 300048 | 合康新能 | 6.99 | 107.33 | +0.10 | +1.45% | 193117 | 13422.46 | 1.72% | | 300661 | 圣邦股份 | 69.90 | 77.34 | +0.99 | +1.44% | 77702 | 53951.54 | 1.31% | | 920579 | 机科股份 | 23.61 | 524.47 | +0.33 | +1.42% | 5742 | 1353.462 | 1.29% | | 300302 | 同有科技 | 18.80 | -29.76 | +0.26 | +1.40% | 96518 | 18112.39 | 2.62% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.13 | +1.39% | 385215 | 36002.93 | 1.15% | | 688084 | 晶品特装 | 82.30 | -332.68 | +1.12 | +1.38% | 4212.99 | 3460.262 | 0.57% | | 688181 | 八亿时空 | 34.74 | 77.17 | +0.44 | +1.28% | 15590.02 | 5398.221 | 1.16% | | 002362 | 汉王科技 | 22.22 | -43.00 | +0.28 | +1.28% | 26071 | 5741.43 | 1.26% | | 000969 | 安泰科技 | 23.95 | 80.14 | +0.30 | +1.27% | 197737 | 47353.89 | 1.91% | | 600410 | 华胜天成 | 22.39 | 41.16 | +0.28 | +1.27% | 1372534 | 308359.6 | 12.52% | | 300430 | 诚益通 | 21.91 | 90.21 | +0.27 | +1.25% | 39524 | 8605.74 | 1.52% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 85882 | 10011.24 | 1.93% | | 002410 | 广联达 | 14.30 | 67.82 | +0.17 | +1.20% | 303039 | 43218.51 | 1.91% | | 301236 | 软通动力 | 47.90 | 224.50 | +0.56 | +1.18% | 97257 | 46290.11 | 1.24% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.06 | +1.18% | 183845 | 9421.8 | 1.39% | | 688458 | 美芯晟 | 41.66 | -193.62 | +0.47 | +1.14% | 12311.26 | 5117.208 | 1.45% | | 600968 | 海油发展 | 4.47 | 11.89 | +0.05 | +1.13% | 840138 | 37781.72 | 0.83% | | 300223 | 北京君正 | 122.01 | 185.42 | +1.31 | +1.09% | 182222 | 224287.7 | 4.33% | | 920090 | 同辉信息 | 5.61 | -13.31 | +0.06 | +1.08% | 59933 | 3341.054 | 4.43% | | 002658 | 雪迪龙 | 10.38 | 31.72 | +0.11 | +1.07% | 106987 | 11138.41 | 2.98% | | 301208 | 中亦科技 | 39.87 | 73.69 | +0.42 | +1.06% | 9640 | 3818.02 | 1.46% | | 000758 | 中色股份 | 7.60 | 27.68 | +0.08 | +1.06% | 605293 | 46306.61 | 3.06% | | 002771 | 真视通 | 16.20 | -150.08 | +0.17 | +1.06% | 38944 | 6296.23 | 2.28% | | 301169 | 零点有数 | 59.22 | -72.51 | +0.62 | +1.06% | 4794 | 2829.41 | 0.67% | | 301159 | 三维天地 | 49.18 | -25.09 | +0.51 | +1.05% | 23452 | 11511.7 | 4.42% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 98837 | 8615.72 | 1.49% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 239292 | 12520.83 | 0.36% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 535600 | 16943.65 | 0.90% | | 002439 | 启明星辰 | 14.88 | -77.70 | +0.14 | +0.95% | 114280 | 16879.2 | 1.58% | | 688597 | 煜邦电力 | 9.64 | 36.12 | +0.09 | +0.94% | 73301.58 | 7135.654 | 2.18% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 52992 | 5125.86 | 1.84% | | 600791 | 京能置业 | 6.67 | -10.98 | +0.06 | +0.91% | 83907 | 5607.79 | 1.86% | | 688172 | 燕东微 | 42.03 | -863.87 | +0.37 | +0.89% | 67882.88 | 28717.83 | 0.87% | | 920806 | 云星宇 | 13.64 | 42.82 | +0.12 | +0.89% | 12046 | 1629.168 | 0.40% | | 300036 | 超图软件 | 18.97 | -60.39 | +0.16 | +0.85% | 69140 | 13027.18 | 1.58% | | 301270 | 汉仪股份 | 41.54 | 324.87 | +0.35 | +0.85% | 35335 | 14547.63 | 3.74% | | 688315 | 诺禾致源 | 15.70 | 37.29 | +0.13 | +0.83% | 27659.97 | 4362.36 | 0.66% | | 920508 | 殷图网联 | 23.02 | 121.34 | +0.19 | +0.83% | 3291 | 755.297 | 1.03% | | 001289 | 龙源电力 | 15.69 | 25.34 | +0.12 | +0.77% | 72395 | 11337.48 | 0.14% | | 688795 | 摩尔线程-U | 568.18 | -183.95 | +4.18 | +0.74% | 9430.648 | 53383.45 | 3.21% | | 301293 | 三博脑科 | 76.43 | 187.19 | +0.56 | +0.74% | 44241 | 33573.25 | 2.75% | | 601857 | 中国石油 | 10.93 | 12.65 | +0.08 | +0.74% | 1108554 | 121630.7 | 0.07% | | 601669 | 中国电建 | 5.53 | 8.92 | +0.04 | +0.73% | 1378919 | 76263.27 | 1.05% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.11 | +0.73% | 49900 | 7577.871 | 0.97% | | 002065 | 东华软件 | 9.75 | 86.74 | +0.07 | +0.72% | 243911 | 23666.57 | 0.84% | | 688561 | 奇安信-U | 37.85 | -31.48 | +0.27 | +0.72% | 70862.59 | 26585.57 | 1.04% | | 002350 | 北京科锐 | 9.86 | 80.67 | +0.07 | +0.72% | 170789 | 16719.43 | 3.22% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.06 | +0.71% | 115172 | 9761.9 | 1.01% | | 300851 | 交大思诺 | 31.55 | 52.59 | +0.22 | +0.70% | 6902 | 2165.47 | 1.40% | | 600058 | 五矿发展 | 12.98 | 134.65 | +0.09 | +0.70% | 110350 | 14426.5 | 1.03% | | 688201 | 信安世纪 | 16.01 | 320.46 | +0.11 | +0.69% | 43435.56 | 6903.846 | 1.44% | | 688729 | 屹唐股份 | 25.41 | 118.03 | +0.17 | +0.67% | 35596.53 | 9023.385 | 1.66% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 366100 | 16673.11 | 0.97% | | 002373 | 千方科技 | 12.37 | -19.18 | +0.08 | +0.65% | 135495 | 16720.28 | 0.98% | | 601101 | 昊华能源 | 7.94 | 24.26 | +0.05 | +0.63% | 118254 | 9371.9 | 0.82% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 111261 | 8957.511 | 1.40% | | 300552 | 万集科技 | 32.66 | -26.28 | +0.20 | +0.62% | 30964 | 10082.98 | 2.29% | | 300455 | 航天智装 | 26.36 | -164.86 | +0.16 | +0.61% | 73050 | 19264.8 | 1.03% | | 300810 | 中科海讯 | 43.10 | -454.83 | +0.26 | +0.61% | 45970 | 19865.34 | 4.03% | | 605305 | 中际联合 | 39.88 | 16.46 | +0.24 | +0.61% | 34211 | 13649.5 | 1.61% | | 300774 | 倍杰特 | 22.18 | 106.91 | +0.13 | +0.59% | 86321 | 19214.95 | 4.43% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 62523 | 6496.47 | 1.47% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.12 | +0.58% | 11194.83 | 2340.45 | 0.53% | | 600463 | 空港股份 | 12.39 | -38.80 | +0.07 | +0.57% | 64086 | 7985.64 | 2.14% | | 920879 | 基康技术 | 21.47 | 42.53 | +0.12 | +0.56% | 5225 | 1121.152 | 0.40% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.14 | +0.56% | 4485 | 1117.937 | 0.46% | | 300803 | 指南针 | 118.32 | 316.57 | +0.66 | +0.56% | 55245 | 65096.2 | 0.91% | | 605599 | 菜百股份 | 25.14 | 24.09 | +0.14 | +0.56% | 81401 | 20381.24 | 1.05% | | 002985 | 北摩高科 | 43.23 | 237.35 | +0.24 | +0.56% | 112098 | 48186.83 | 6.38% | | 301508 | 中机认检 | 32.91 | 49.94 | +0.18 | +0.55% | 10080 | 3313.49 | 1.71% | | 301276 | 嘉曼服饰 | 27.67 | 26.59 | +0.15 | +0.55% | 21753 | 5971.16 | 4.72% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.03 | +0.54% | 263201 | 14657.82 | 1.02% | | 688562 | 航天软件 | 22.32 | -86.37 | +0.12 | +0.54% | 27476.18 | 6125.947 | 1.59% | | 300887 | 谱尼测试 | 11.60 | -19.72 | +0.06 | +0.52% | 64577 | 7469.19 | 1.78% | | 002657 | 中科金财 | 27.73 | -106.00 | +0.14 | +0.51% | 54609 | 15066.64 | 1.62% | | 603588 | 高能环境 | 10.48 | 28.16 | +0.05 | +0.48% | 184865 | 19295.37 | 1.21% | | 688056 | 莱伯泰科 | 38.14 | 70.29 | +0.18 | +0.47% | 4688.57 | 1772.29 | 0.70% | | 603927 | 中科软 | 19.59 | 68.21 | +0.09 | +0.46% | 54573 | 10651.29 | 0.66% | | 300797 | 钢研纳克 | 18.31 | 44.33 | +0.08 | +0.44% | 31900 | 5845.56 | 0.84% | | 301153 | 中科江南 | 23.61 | 249.35 | +0.10 | +0.43% | 27281 | 6394.55 | 0.83% | | 300005 | 探路者 | 14.19 | 330.74 | +0.06 | +0.42% | 190130 | 26899.4 | 2.15% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2572619 | 62159.88 | 0.79% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 584996 | 41886.16 | 2.57% | | 600588 | 用友网络 | 14.71 | -25.08 | +0.06 | +0.41% | 355432 | 52025.3 | 1.04% | | 688356 | 键凯科技 | 98.39 | 157.42 | +0.39 | +0.40% | 4525.77 | 4461.941 | 0.75% | | 300759 | 康龙化成 | 30.72 | 37.32 | +0.12 | +0.39% | 156093 | 48506.68 | 1.10% | | 920263 | 中航泰达 | 12.95 | 61.35 | +0.05 | +0.39% | 7451 | 965.2566 | 0.73% | | 300542 | 新晨科技 | 18.63 | -64.38 | +0.07 | +0.38% | 24629 | 4545.93 | 0.99% | | 601858 | 中国科传 | 22.23 | 33.45 | +0.08 | +0.36% | 98001 | 21468.95 | 1.24% | | 301302 | 华如科技 | 24.66 | -17.01 | +0.08 | +0.33% | 26481 | 6515.78 | 1.91% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 124249 | 7779.34 | 2.43% | | 688111 | 金山办公 | 311.68 | 80.97 | +0.98 | +0.32% | 38815.57 | 120341.8 | 0.84% | | 605178 | 时空科技 | 61.59 | -25.21 | +0.19 | +0.31% | 14931 | 9213.54 | 1.51% | | 002738 | 中矿资源 | 84.98 | 147.58 | +0.26 | +0.31% | 115574 | 98625.93 | 1.63% | | 600028 | 中国石化 | 6.56 | 22.00 | +0.02 | +0.31% | 1386670 | 91309.75 | 0.15% | | 600489 | 中金黄金 | 30.76 | 33.72 | +0.09 | +0.29% | 594841 | 184791.8 | 1.23% | | 300465 | 高伟达 | 18.95 | 293.37 | +0.05 | +0.26% | 40606 | 7651.11 | 0.92% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.02 | +0.24% | 665381 | 56737.15 | 1.09% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.04 | +0.22% | 127656 | 22923.21 | 0.81% | | 002995 | 天地在线 | 27.76 | -60.89 | +0.06 | +0.22% | 230733 | 62972.9 | 20.52% | | 920047 | 诺思兰德 | 23.38 | -135.31 | +0.05 | +0.21% | 7539 | 1765.955 | 0.42% | | 300965 | 恒宇信通 | 60.47 | 109.19 | +0.12 | +0.20% | 2761 | 1667.29 | 0.51% | | 300045 | 华力创通 | 26.75 | -169.18 | +0.05 | +0.19% | 176097 | 46791.18 | 3.41% | | 600916 | 中国黄金 | 11.12 | 45.82 | +0.02 | +0.18% | 455523 | 50952.33 | 2.71% | | 688009 | 中国通号 | 5.58 | 17.28 | +0.01 | +0.18% | 240788.3 | 13421.57 | 0.28% | | 003004 | *ST声迅 | 25.95 | -79.62 | +0.04 | +0.15% | 3834 | 1001.73 | 0.56% | | 603979 | 金诚信 | 75.81 | 21.08 | +0.11 | +0.15% | 29468 | 22395.27 | 0.47% | | 300662 | 科锐国际 | 28.36 | 19.26 | +0.04 | +0.14% | 23735 | 6739.51 | 1.21% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 358016 | 25937.09 | 0.31% | | 301380 | 挖金客 | 39.00 | 67.93 | +0.05 | +0.13% | 14024 | 5448.15 | 1.74% | | 300523 | 辰安科技 | 24.46 | -18.21 | +0.03 | +0.12% | 21121 | 5124.53 | 0.91% | | 603888 | 新华网 | 24.60 | 58.95 | +0.03 | +0.12% | 245396 | 60206.05 | 3.64% | | 603860 | 中公高科 | 33.33 | 50.69 | +0.04 | +0.12% | 6150 | 2039.35 | 0.92% | | 688015 | 交控科技 | 25.82 | 35.29 | +0.03 | +0.12% | 16082.14 | 4134.522 | 0.85% | | 002279 | 久其软件 | 9.47 | 187.50 | +0.01 | +0.11% | 309917 | 29189.12 | 3.92% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 5364 | 546.4784 | 0.58% | | 600730 | 中国高科 | 10.28 | 713.06 | +0.01 | +0.10% | 74189 | 7595.26 | 1.26% | | 301333 | 诺思格 | 78.42 | 50.04 | +0.07 | +0.09% | 13316 | 10561.66 | 1.38% | | 002371 | 北方华创 | 475.40 | 54.84 | +0.40 | +0.08% | 36615 | 173576.1 | 0.51% | | 688790 | 昂瑞微-UW | 145.00 | -124.89 | +0.11 | +0.08% | 2289.36 | 3321.019 | 1.90% | | 600764 | 中国海防 | 28.50 | 86.88 | +0.02 | +0.07% | 83194 | 23653.85 | 1.17% | | 600031 | 三一重工 | 23.93 | 26.69 | +0.01 | +0.04% | 352312 | 84145.42 | 0.42% | | 301047 | 义翘神州 | 73.98 | 67.77 | +0.03 | +0.04% | 2719 | 2008.11 | 0.23% | | 002819 | 东方中科 | 27.98 | -40.41 | +0.01 | +0.04% | 13426 | 3751.21 | 0.57% | | 001280 | 中国铀业 | 93.38 | 113.19 | +0.03 | +0.03% | 117352 | 109416.7 | 7.42% | | 301598 | 博科测试 | 66.40 | 34.08 | +0.02 | +0.03% | 3022 | 2003.33 | 1.72% | | 600435 | 北方导航 | 16.80 | 98.75 | 0.00 | 0.00% | 132111 | 22192.32 | 0.87% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | 0.00 | 0.00% | 521396 | 42083.85 | 1.07% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 764263.1 | 48812.66 | 0.31% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 1090333 | 33280.3 | 0.61% | | 300011 | 鼎汉技术 | 8.98 | 662.59 | 0.00 | 0.00% | 83176 | 7467.93 | 1.64% | | 002310 | 东方新能 | 2.37 | -10.72 | 0.00 | 0.00% | 316759 | 7454.71 | 0.75% | | 300674 | 宇信科技 | 23.18 | 41.13 | 0.00 | 0.00% | 83851 | 19369.22 | 1.19% | | 920184 | 国源科技 | 19.57 | 259.31 | 0.00 | 0.00% | 22829 | 4434.103 | 2.56% | | 688489 | 三未信安 | 44.41 | -456.07 | -0.01 | -0.02% | 3652.15 | 1613.725 | 0.32% | | 688272 | 富吉瑞 | 31.91 | -51.36 | -0.01 | -0.03% | 6556.57 | 2088.663 | 0.86% | | 688722 | 同益中 | 21.61 | 34.26 | -0.01 | -0.05% | 62255.1 | 13325.06 | 2.78% | | 688051 | 佳华科技 | 36.68 | -20.40 | -0.02 | -0.05% | 5562.73 | 2036.382 | 0.72% | | 300928 | 华安鑫创 | 33.80 | -28.50 | -0.02 | -0.06% | 7486 | 2530.43 | 1.40% | | 920021 | 流金科技 | 15.32 | -153.55 | -0.01 | -0.07% | 320193 | 48996.38 | 13.75% | | 601061 | 中信金属 | 14.48 | 24.92 | -0.01 | -0.07% | 109951 | 16002.1 | 2.19% | | 688168 | 安博通 | 72.35 | -33.38 | -0.06 | -0.08% | 3825.86 | 2763.472 | 0.50% | | 920122 | 中纺标 | 33.07 | 111.14 | -0.03 | -0.09% | 3350 | 1100.585 | 0.90% | | 002405 | 四维图新 | 10.49 | -18.89 | -0.01 | -0.10% | 335920 | 35070.89 | 1.43% | | 600007 | 中国国贸 | 20.72 | 17.63 | -0.02 | -0.10% | 9707 | 2008.59 | 0.10% | | 002148 | 北纬科技 | 8.78 | 397.43 | -0.01 | -0.11% | 67301 | 5891.82 | 1.50% | | 300719 | 安达维尔 | 17.52 | 489.17 | -0.02 | -0.11% | 60719 | 10566.82 | 3.38% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 378309 | 32482.57 | 0.20% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.01 | -0.12% | 68867 | 5848.65 | 0.56% | | 688058 | 宝兰德 | 33.17 | -26.07 | -0.04 | -0.12% | 16108.63 | 5290.58 | 2.12% | | 300445 | 康斯特 | 23.40 | 38.14 | -0.03 | -0.13% | 25584 | 6013.63 | 1.80% | | 920429 | 康比特 | 15.19 | 49.31 | -0.02 | -0.13% | 5324 | 807.0068 | 0.47% | | 920703 | 广厦环能 | 15.14 | 20.81 | -0.02 | -0.13% | 4137 | 623.9809 | 0.54% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 33045 | 2369.41 | 0.90% | | 002933 | 新兴装备 | 35.77 | 135.10 | -0.05 | -0.14% | 13564 | 4847.9 | 1.19% | | 600536 | 中国软件 | 45.34 | -236.36 | -0.07 | -0.15% | 71110 | 32183.05 | 0.84% | | 688570 | 天玛智控 | 19.22 | 60.27 | -0.03 | -0.16% | 4506.61 | 865.4749 | 0.24% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.02 | -0.17% | 78877 | 9390.71 | 0.81% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.01 | -0.18% | 102809 | 5790.5 | 0.40% | | 000959 | 首钢股份 | 5.55 | 35.25 | -0.01 | -0.18% | 192955 | 10772.24 | 0.26% | | 301571 | 国科天成 | 54.73 | 51.27 | -0.10 | -0.18% | 23285 | 12756.63 | 1.95% | | 600288 | 大恒科技 | 15.51 | 157.05 | -0.03 | -0.19% | 30961 | 4795.65 | 0.71% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 1005184 | 48803.66 | 0.33% | | 601198 | 东兴证券 | 14.39 | 21.14 | -0.03 | -0.21% | 145213 | 20851.08 | 0.45% | | 300072 | 海新能科 | 4.58 | -40.90 | -0.01 | -0.22% | 163941 | 7506.15 | 0.70% | | 600860 | 京城股份 | 13.38 | -1801.40 | -0.03 | -0.22% | 135995 | 18125.33 | 3.06% | | 300406 | 九强生物 | 13.22 | 17.95 | -0.03 | -0.23% | 25520 | 3361.59 | 0.60% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 59425 | 2488.6 | 0.13% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 823784 | 33834.41 | 0.29% | | 601800 | 中国交建 | 8.09 | 6.34 | -0.02 | -0.25% | 123266 | 9987.569 | 0.10% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 153141 | 5496.52 | 0.54% | | 601698 | 中国卫通 | 35.78 | 582.75 | -0.10 | -0.28% | 350372 | 125424.8 | 0.83% | | 688050 | 爱博医疗 | 60.04 | 32.17 | -0.18 | -0.30% | 11584.62 | 6957.727 | 0.60% | | 601600 | 中国铝业 | 13.28 | 15.98 | -0.04 | -0.30% | 1316547 | 175547.1 | 1.00% | | 920017 | 星昊医药 | 18.83 | 26.01 | -0.06 | -0.32% | 4795 | 903.798 | 0.39% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | -0.03 | -0.32% | 71730 | 6682.76 | 1.30% | | 601886 | 江河集团 | 9.27 | 15.86 | -0.03 | -0.32% | 18034 | 1674.1 | 0.16% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.02 | -0.33% | 125520 | 7576.36 | 2.02% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 140749 | 8437.68 | 0.34% | | 688520 | 神州细胞 | 40.29 | -62.15 | -0.14 | -0.35% | 6643.97 | 2673.263 | 0.15% | | 300663 | 科蓝软件 | 17.24 | -15.32 | -0.06 | -0.35% | 53982 | 9284.16 | 1.18% | | 300958 | 建工修复 | 14.20 | -16.64 | -0.05 | -0.35% | 25539 | 3608.89 | 2.80% | | 300324 | 旋极信息 | 5.58 | -31.71 | -0.02 | -0.36% | 222495 | 12453.74 | 1.30% | | 001220 | C世盟 | 44.28 | 26.94 | -0.16 | -0.36% | 15048 | 6670.31 | 6.66% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 47703 | 3942.59 | 0.21% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.06 | -0.37% | 22023 | 3512.64 | 0.31% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 69707 | 12445.6 | 0.21% | | 603613 | 国联股份 | 27.25 | 13.68 | -0.11 | -0.40% | 44417 | 12115.3 | 0.62% | | 688198 | 佰仁医疗 | 101.24 | 77.33 | -0.42 | -0.41% | 2448.25 | 2482.668 | 0.18% | | 300289 | 利德曼 | 7.05 | -46.04 | -0.03 | -0.42% | 35263 | 2490 | 0.65% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 100096 | 6771.48 | 0.45% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.11 | -0.45% | 51860 | 12546.04 | 0.08% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 621939 | 12853.98 | 0.75% | | 002829 | 星网宇达 | 26.57 | -33.33 | -0.13 | -0.49% | 27563 | 7334.9 | 1.89% | | 603871 | 嘉友国际 | 14.17 | 18.26 | -0.07 | -0.49% | 51233 | 7314.609 | 0.37% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 176271 | 7126.14 | 0.52% | | 001391 | 国货航 | 5.98 | 27.20 | -0.03 | -0.50% | 82559 | 4948.2 | 0.54% | | 300200 | 高盟新材 | 11.89 | 36.78 | -0.06 | -0.50% | 70743 | 8438.511 | 1.67% | | 600855 | 航天长峰 | 19.74 | -41.33 | -0.10 | -0.50% | 66201 | 13079.57 | 1.42% | | 688456 | 有研粉材 | 65.04 | 95.38 | -0.33 | -0.50% | 42621.11 | 28063.05 | 4.11% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 258342 | 5065.85 | 0.94% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 851560 | 48543.15 | 0.11% | | 000798 | 中水渔业 | 11.38 | -62.34 | -0.06 | -0.52% | 130803 | 14927.45 | 3.58% | | 002151 | 北斗星通 | 43.32 | -87.77 | -0.23 | -0.53% | 99211 | 43057.05 | 2.24% | | 688568 | 中科星图 | 66.40 | 152.22 | -0.38 | -0.57% | 87527.22 | 58212.68 | 1.08% | | 688509 | 正元地信 | 5.13 | -25.01 | -0.03 | -0.58% | 74637.65 | 3823.292 | 1.94% | | 600962 | 国投中鲁 | 21.96 | 101.16 | -0.13 | -0.59% | 15345 | 3384.13 | 0.59% | | 601136 | 首创证券 | 17.87 | 47.02 | -0.11 | -0.61% | 35517 | 6362.02 | 0.13% | | 002987 | 京北方 | 19.47 | 51.25 | -0.12 | -0.61% | 46183 | 8953.351 | 0.55% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 116127 | 14983.82 | 0.16% | | 002755 | 奥赛康 | 15.86 | 57.37 | -0.10 | -0.63% | 36494 | 5784.95 | 0.39% | | 000839 | 国安股份 | 3.09 | -55.26 | -0.02 | -0.64% | 988472 | 30571.86 | 2.52% | | 600900 | 长江电力 | 26.10 | 19.55 | -0.17 | -0.65% | 554460 | 144894.7 | 0.23% | | 603087 | 甘李药业 | 65.80 | 42.46 | -0.43 | -0.65% | 30537 | 20096.56 | 0.55% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 79988 | 4892.94 | 1.31% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 29428 | 4930.26 | 1.17% | | 600511 | 国药股份 | 28.97 | 10.87 | -0.19 | -0.65% | 20586 | 5971.96 | 0.37% | | 601881 | 中国银河 | 15.02 | 11.70 | -0.10 | -0.66% | 175880 | 26509.76 | 0.24% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 298976 | 8958.4 | 1.10% | | 301372 | 科净源 | 28.43 | -25.58 | -0.19 | -0.66% | 8019 | 2278.42 | 1.95% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 50551 | 8271.68 | 0.26% | | 300374 | 中铁装配 | 16.12 | -81.00 | -0.11 | -0.68% | 21910 | 3537.85 | 1.14% | | 301370 | 国科恒泰 | 11.52 | 55.18 | -0.08 | -0.69% | 20923 | 2413.6 | 0.65% | | 603511 | 爱慕股份 | 15.83 | 51.90 | -0.11 | -0.69% | 12423 | 1972.27 | 0.31% | | 600246 | 万通发展 | 11.49 | -61.87 | -0.08 | -0.69% | 206019 | 23771.55 | 1.09% | | 600266 | 城建发展 | 5.65 | -16.64 | -0.04 | -0.70% | 358922 | 20321.98 | 1.67% | | 002599 | 盛通股份 | 8.37 | -24.23 | -0.06 | -0.71% | 114868 | 9556.87 | 2.89% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 567273 | 22797.18 | 1.61% | | 600056 | 中国医药 | 10.66 | 31.06 | -0.08 | -0.74% | 87381 | 9314.449 | 0.58% | | 603590 | 康辰药业 | 42.46 | 118.20 | -0.32 | -0.75% | 10401 | 4408.55 | 0.66% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 49052 | 1917.935 | 0.40% | | 300935 | 盈建科 | 36.29 | -47.64 | -0.28 | -0.77% | 9682 | 3506.9 | 1.61% | | 002893 | 京能热力 | 11.57 | 37.23 | -0.09 | -0.77% | 29619 | 3432.12 | 1.47% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1530192 | 77322.09 | 0.37% | | 300579 | 数字认证 | 32.73 | -118.32 | -0.26 | -0.79% | 29070 | 9506.09 | 1.11% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 37064 | 1395.12 | 0.52% | | 601816 | 京沪高铁 | 4.98 | 18.66 | -0.04 | -0.80% | 864718 | 43247.68 | 0.18% | | 002383 | 合众思壮 | 11.12 | -54.64 | -0.09 | -0.80% | 90240 | 10049.42 | 1.22% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 15461 | 2847.49 | 0.42% | | 601088 | 中国神华 | 42.51 | 15.54 | -0.35 | -0.82% | 141639 | 60561.21 | 0.09% | | 600560 | 金自天正 | 16.89 | 73.19 | -0.14 | -0.82% | 15727 | 2660.95 | 0.70% | | 600198 | 大唐电信 | 9.63 | 182.29 | -0.08 | -0.82% | 119893 | 11566.32 | 0.92% | | 300825 | 阿尔特 | 10.56 | -18.46 | -0.09 | -0.85% | 50894 | 5385.13 | 1.05% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 179736 | 10196.05 | 2.97% | | 300788 | 中信出版 | 32.98 | 41.98 | -0.29 | -0.87% | 57956 | 18966.12 | 3.05% | | 601995 | 中金公司 | 34.87 | 17.90 | -0.31 | -0.88% | 115307 | 40267.29 | 0.39% | | 688468 | 科美诊断 | 7.83 | 55.60 | -0.07 | -0.89% | 32573.98 | 2542.922 | 0.81% | | 920575 | 康乐卫士 | 9.99 | -9.02 | -0.09 | -0.89% | 35891 | 3598.739 | 1.91% | | 600271 | 航天信息 | 9.95 | -43.59 | -0.09 | -0.90% | 146894 | 14656.35 | 0.79% | | 300332 | 天壕能源 | 5.44 | 52.90 | -0.05 | -0.91% | 83274 | 4548.37 | 1.00% | | 002038 | 双鹭药业 | 6.52 | 79.96 | -0.06 | -0.91% | 120102 | 7810.11 | 1.41% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.03 | -0.93% | 795195.1 | 25455.76 | 1.70% | | 002878 | 元隆雅图 | 19.98 | -25.85 | -0.19 | -0.94% | 88526 | 17513.91 | 3.75% | | 603392 | 万泰生物 | 40.84 | -154.68 | -0.39 | -0.95% | 16293 | 6659.51 | 0.13% | | 002271 | 东方雨虹 | 17.70 | -117.64 | -0.17 | -0.95% | 160741 | 28577.73 | 0.84% | | 002066 | 瑞泰科技 | 19.76 | 256.09 | -0.19 | -0.95% | 27963 | 5590.24 | 1.21% | | 000860 | 顺鑫农业 | 14.53 | -145.82 | -0.14 | -0.95% | 53877 | 7856.88 | 0.73% | | 688621 | 阳光诺和 | 68.09 | 57.34 | -0.66 | -0.96% | 12935.47 | 8824.193 | 1.15% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.18 | -0.96% | 54651 | 10133.29 | 0.53% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 140974 | 20264.59 | 1.25% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 671426 | 20534.48 | 0.91% | | 600871 | 石化油服 | 3.05 | 92.58 | -0.03 | -0.97% | 1860380 | 56970.67 | 1.37% | | 688200 | 华峰测控 | 304.88 | 81.38 | -3.00 | -0.97% | 16902.6 | 51674.49 | 1.25% | | 603082 | 北自科技 | 38.81 | 37.95 | -0.39 | -0.99% | 20404 | 7904.24 | 5.03% | | 603000 | 人民网 | 24.84 | 147.10 | -0.25 | -1.00% | 605716 | 150287.3 | 5.48% | | 688687 | 凯因科技 | 21.80 | 27.24 | -0.22 | -1.00% | 21643.96 | 4725.096 | 1.27% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.06 | -1.00% | 72950 | 4340.56 | 0.14% | | 002153 | 石基信息 | 12.71 | -179.26 | -0.13 | -1.01% | 241312 | 30774.4 | 1.51% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.14 | -1.02% | 24937 | 3389.54 | 0.93% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 203369 | 5837.79 | 0.68% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 367255 | 24297.72 | 0.24% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 174075 | 3306.44 | 0.65% | | 603569 | 长久物流 | 7.50 | 67.67 | -0.08 | -1.06% | 34210 | 2575.78 | 0.57% | | 688466 | 金科环境 | 18.46 | 36.53 | -0.20 | -1.07% | 9646.358 | 1778.279 | 0.79% | | 688068 | 热景生物 | 138.92 | -49.66 | -1.51 | -1.08% | 6326.06 | 8857.645 | 0.68% | | 301367 | 瑞迈特 | 81.27 | 34.63 | -0.89 | -1.08% | 6265 | 5112.08 | 0.90% | | 000605 | 渤海股份 | 7.22 | 148.03 | -0.08 | -1.10% | 30899 | 2233.12 | 0.88% | | 601169 | 北京银行 | 5.41 | 4.42 | -0.06 | -1.10% | 920263.1 | 49970.8 | 0.44% | | 688197 | 首药控股-U | 38.58 | -44.53 | -0.43 | -1.10% | 6951.68 | 2711.891 | 1.09% | | 601628 | 中国人寿 | 48.23 | 8.01 | -0.54 | -1.11% | 64838 | 31396.22 | 0.03% | | 002462 | 嘉事堂 | 15.68 | 64.40 | -0.18 | -1.13% | 38016 | 5960.93 | 1.30% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 80594 | 6177.6 | 2.09% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | -0.07 | -1.16% | 105776 | 6305.23 | 2.30% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3652824 | 155297.3 | 1.01% | | 000603 | 盛达资源 | 47.10 | 63.29 | -0.56 | -1.17% | 174203 | 83123.7 | 2.61% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 147221 | 4946.41 | 0.84% | | 600085 | 同仁堂 | 30.73 | 31.13 | -0.37 | -1.19% | 62286 | 19179.8 | 0.45% | | 688349 | 三一重能 | 26.43 | 25.95 | -0.32 | -1.20% | 17992.95 | 4773.958 | 0.15% | | 688244 | 永信至诚 | 23.80 | -242.96 | -0.29 | -1.20% | 21833.2 | 5176.121 | 1.45% | | 601319 | 中国人保 | 9.01 | 7.47 | -0.11 | -1.21% | 418403 | 37929.74 | 0.12% | | 920145 | 恒合股份 | 16.06 | -174.29 | -0.20 | -1.23% | 6172 | 998.4876 | 1.27% | | 000802 | 北京文化 | 4.81 | -8.18 | -0.06 | -1.23% | 417175 | 19706.2 | 5.83% | | 601949 | 中国出版 | 7.20 | 24.09 | -0.09 | -1.23% | 211631 | 15171.47 | 1.11% | | 601908 | 京运通 | 3.99 | -8.17 | -0.05 | -1.24% | 670714 | 26597.78 | 2.78% | | 603098 | 森特股份 | 14.88 | 83.77 | -0.19 | -1.26% | 34459 | 5154.57 | 0.64% | | 920344 | 三元基因 | 23.41 | -719.96 | -0.30 | -1.27% | 3975 | 933.278 | 0.35% | | 688004 | 博汇科技 | 24.88 | -112.19 | -0.32 | -1.27% | 21087.03 | 5267.852 | 2.63% | | 002573 | 清新环境 | 3.85 | -13.03 | -0.05 | -1.28% | 51539 | 1994.52 | 0.36% | | 002963 | 豪尔赛 | 15.39 | -10.92 | -0.20 | -1.28% | 14312 | 2210.37 | 1.25% | | 688652 | 京仪装备 | 119.48 | 132.38 | -1.56 | -1.29% | 25476.96 | 30664.97 | 2.11% | | 300736 | 百邦科技 | 20.63 | -156.91 | -0.27 | -1.29% | 54283 | 11135.82 | 4.34% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 1890643 | 101259 | 0.09% | | 601336 | 新华保险 | 78.54 | 6.38 | -1.03 | -1.29% | 89982 | 71079.8 | 0.43% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 68744 | 3648.08 | 0.61% | | 000151 | 中成股份 | 13.50 | -23.84 | -0.18 | -1.32% | 34471 | 4671.93 | 1.12% | | 603598 | 引力传媒 | 28.90 | -451.58 | -0.39 | -1.33% | 345556 | 99557.41 | 12.83% | | 003001 | 中岩大地 | 19.88 | 71.21 | -0.27 | -1.34% | 12281 | 2450.41 | 1.16% | | 601658 | 邮储银行 | 5.12 | 7.05 | -0.07 | -1.35% | 951852 | 48996.72 | 0.14% | | 300485 | 赛升药业 | 11.37 | 67.44 | -0.16 | -1.39% | 37227 | 4231.48 | 1.36% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 224668 | 12793.33 | 0.88% | | 600299 | 安迪苏 | 10.50 | 27.14 | -0.15 | -1.41% | 262267 | 27373.69 | 0.98% | | 601089 | 福元医药 | 26.27 | 27.23 | -0.39 | -1.46% | 14286 | 3765.89 | 0.30% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2681792 | 88743.21 | 0.58% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 121569 | 2409.34 | 0.52% | | 300384 | 三联虹普 | 18.92 | 23.21 | -0.29 | -1.51% | 81887 | 15522.74 | 3.72% | | 600980 | 北矿科技 | 26.04 | 44.41 | -0.40 | -1.51% | 158466 | 41338.86 | 8.44% | | 300204 | 舒泰神 | 26.58 | -76.42 | -0.41 | -1.52% | 98989 | 26394.09 | 2.18% | | 300191 | 潜能恒信 | 30.42 | -333.83 | -0.47 | -1.52% | 84417 | 25848.36 | 3.82% | | 600195 | 中牧股份 | 7.73 | 36.81 | -0.12 | -1.53% | 79407 | 6148.73 | 0.78% | | 688651 | 盛邦安全 | 50.18 | -215.14 | -0.79 | -1.55% | 12416.39 | 6220.569 | 3.83% | | 300071 | 福石控股 | 6.32 | -39.48 | -0.10 | -1.56% | 512037 | 32330.07 | 5.42% | | 300016 | 北陆药业 | 10.08 | 169.70 | -0.16 | -1.56% | 171784 | 17405.18 | 3.06% | | 300315 | 掌趣科技 | 6.21 | -1975.94 | -0.10 | -1.58% | 1225802 | 75753.83 | 4.75% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 117994 | 3648.2 | 1.42% | | 300896 | 爱美客 | 146.73 | 30.30 | -2.41 | -1.62% | 23742 | 35056.02 | 1.14% | | 300858 | 科拓生物 | 18.25 | 48.38 | -0.30 | -1.62% | 14779 | 2702.55 | 0.76% | | 601398 | 工商银行 | 7.17 | 6.97 | -0.12 | -1.65% | 2614295 | 188439.4 | 0.10% | | 002662 | 峰璟股份 | 4.17 | 26.56 | -0.07 | -1.65% | 187233 | 7842.37 | 1.25% | | 002739 | 万达电影 | 12.27 | -64.72 | -0.21 | -1.68% | 1064384 | 129792.5 | 5.07% | | 600138 | 中青旅 | 9.88 | 85.25 | -0.17 | -1.69% | 160128 | 15887.3 | 2.21% | | 300291 | 百纳千成 | 8.70 | -20.15 | -0.15 | -1.69% | 376719 | 32608.5 | 4.05% | | 300157 | 新锦动力 | 5.79 | 198.57 | -0.10 | -1.70% | 478993 | 28060.39 | 6.77% | | 000931 | 中关村 | 5.18 | 75.82 | -0.09 | -1.71% | 87143 | 4539.73 | 1.16% | | 300055 | 万邦达 | 8.46 | 127.63 | -0.15 | -1.74% | 109118 | 9339.14 | 1.72% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.07 | -1.75% | 2866268 | 113296.3 | 0.81% | | 603818 | 曲美家居 | 3.91 | -31.81 | -0.07 | -1.76% | 87106 | 3425.11 | 1.27% | | 603903 | 中持股份 | 12.27 | -46.75 | -0.22 | -1.76% | 29398 | 3621.14 | 1.15% | | 002721 | 金一文化 | 3.33 | -370.65 | -0.06 | -1.77% | 351520 | 11753.1 | 1.32% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 773528 | 68343.8 | 0.81% | | 601718 | 际华集团 | 3.28 | -3.27 | -0.06 | -1.80% | 333386 | 10983.9 | 0.76% | | 000786 | 北新建材 | 28.26 | 15.58 | -0.52 | -1.81% | 132542 | 37651.69 | 0.78% | | 300139 | 晓程科技 | 58.37 | 193.37 | -1.10 | -1.85% | 223933 | 131044.7 | 9.58% | | 002612 | 朗姿股份 | 18.94 | 8.10 | -0.36 | -1.87% | 60628 | 11512.13 | 2.38% | | 688169 | 石头科技 | 149.19 | 25.07 | -2.88 | -1.89% | 23977.35 | 35705.33 | 0.93% | | 601111 | 中国国航 | 8.65 | 557.38 | -0.17 | -1.93% | 531775 | 46396.59 | 0.46% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 83802 | 5348.33 | 1.05% | | 600118 | 中国卫星 | 87.20 | 1794.33 | -1.92 | -2.15% | 298034 | 261295 | 2.52% | | 600313 | 农发种业 | 7.25 | 157.38 | -0.16 | -2.16% | 439375 | 31944.63 | 4.06% | | 600037 | 歌华有线 | 8.13 | -202.89 | -0.18 | -2.17% | 185562 | 15095.61 | 1.33% | | 002186 | 全聚德 | 11.72 | -354.51 | -0.26 | -2.17% | 93550 | 11044.93 | 3.05% | | 002306 | *ST云网 | 2.15 | -125.50 | -0.05 | -2.27% | 137022 | 2971.27 | 1.68% | | 603060 | 国检集团 | 6.83 | 46.99 | -0.16 | -2.29% | 59303 | 4078.15 | 0.74% | | 601288 | 农业银行 | 6.63 | 8.04 | -0.16 | -2.36% | 3090700 | 206523.5 | 0.10% | | 002413 | 雷科防务 | 13.82 | -51.77 | -0.34 | -2.40% | 946072.9 | 131620.4 | 7.30% | | 002780 | 三夫户外 | 16.18 | -302.60 | -0.41 | -2.47% | 62738 | 10245.28 | 4.80% | | 002467 | 二六三 | 7.10 | 122.28 | -0.18 | -2.47% | 1077069 | 76908.94 | 7.88% | | 300182 | 捷成股份 | 8.63 | 259.38 | -0.22 | -2.49% | 6823938 | 601425.8 | 30.21% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 244495 | 19085.28 | 2.96% | | 300079 | 数码视讯 | 6.39 | 341.22 | -0.17 | -2.59% | 627783 | 40201.32 | 4.90% | | 688658 | 悦康药业 | 21.23 | -40.83 | -0.57 | -2.61% | 60361.18 | 12848.92 | 1.34% | | 600386 | 北巴传媒 | 4.45 | 4368.95 | -0.12 | -2.63% | 203499 | 9139.82 | 2.52% | | 601888 | 中国中免 | 94.40 | 57.45 | -2.60 | -2.68% | 332971 | 315760.5 | 1.71% | | 300773 | 拉卡拉 | 26.95 | 118.02 | -0.75 | -2.71% | 343729 | 92488.74 | 4.68% | | 000729 | 燕京啤酒 | 12.38 | 22.69 | -0.35 | -2.75% | 219959 | 27310.06 | 0.88% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 130482 | 6885.62 | 0.87% | | 688287 | *ST观典 | 5.17 | -13.02 | -0.15 | -2.82% | 35246.97 | 1828.842 | 0.95% | | 601998 | 中信银行 | 7.41 | 5.84 | -0.22 | -2.88% | 382535 | 28593 | 0.09% | | 300860 | 锋尚文化 | 29.25 | 194.29 | -0.87 | -2.89% | 33158 | 9744.99 | 3.03% | | 300212 | 易华录 | 13.39 | -3.46 | -0.45 | -3.25% | 225957 | 30300.32 | 3.23% | | 600258 | 首旅酒店 | 16.34 | 21.78 | -0.56 | -3.31% | 157916 | 26155.39 | 1.41% | | 001210 | 金房能源 | 22.46 | 46.63 | -0.77 | -3.31% | 41685 | 9550.68 | 4.37% | | 688236 | 春立医疗 | 22.10 | 33.19 | -0.76 | -3.32% | 28720.95 | 6409.969 | 1.00% | | 688613 | 奥精医疗 | 24.03 | -912.05 | -0.83 | -3.34% | 40177.78 | 9740.692 | 2.93% | | 300612 | 宣亚国际 | 19.46 | -110.34 | -0.69 | -3.42% | 164972 | 31929.28 | 9.17% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.28 | -3.59% | 485422 | 37296.24 | 12.63% | | 300065 | 海兰信 | 27.19 | 518.71 | -1.18 | -4.16% | 1349246 | 373511.1 | 20.54% | | 603123 | 翠微股份 | 13.30 | -17.17 | -0.60 | -4.32% | 350952 | 46967.67 | 5.38% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 898036 | 21421.34 | 3.14% | | 300364 | 中文在线 | 37.57 | -47.58 | -2.23 | -5.60% | 1541258 | 581079.4 | 23.34% | | 301162 | 国能日新 | 75.37 | 86.29 | -4.63 | -5.79% | 45256 | 33831.97 | 5.31% | | 600977 | 中国电影 | 17.58 | -3752.80 | -1.18 | -6.29% | 915032 | 160809 | 4.90% | | 603778 | 国晟科技 | 14.41 | -90.81 | -1.04 | -6.73% | 543653 | 79961.99 | 8.46% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 418563 | 151002.4 | 7.81% | | 300251 | 光线传媒 | 23.72 | 32.11 | -3.14 | -11.69% | 2746405 | 669924.7 | 9.90% |
|