|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四维图新(002405)北京市上涨家数:283下跌家数:155平均涨幅:+0.37%平均换手:3.58%总成交额:1806.69亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300455 | 航天智装 | 17.03 | 183.44 | +2.41 | +16.48% | 1024584 | 173765.7 | 14.46% | | 002148 | 北纬科技 | 8.57 | 291.82 | +0.78 | +10.01% | 348195 | 29336.12 | 7.75% | | 603516 | 淳中科技 | 72.66 | 226.20 | +6.61 | +10.01% | 183734 | 128415.4 | 9.04% | | 688246 | 嘉和美康 | 38.29 | -20.13 | +3.06 | +8.69% | 112941.9 | 42544.72 | 8.21% | | 300608 | 思特奇 | 13.98 | -64.05 | +1.11 | +8.62% | 659795 | 91764.1 | 22.94% | | 601059 | 信达证券 | 17.46 | 40.89 | +0.99 | +6.01% | 1101496 | 194247.6 | 15.93% | | 002462 | 嘉事堂 | 15.43 | 34.28 | +0.87 | +5.98% | 207528 | 31545.25 | 7.12% | | 688282 | 理工导航 | 52.56 | 1702.82 | +2.85 | +5.73% | 18757.39 | 9714.514 | 5.14% | | 600198 | 大唐电信 | 8.96 | 408.10 | +0.47 | +5.54% | 702104.9 | 62428.5 | 5.39% | | 003007 | 直真科技 | 37.99 | 218.39 | +1.94 | +5.38% | 107373 | 39672.98 | 14.53% | | 300965 | 恒宇信通 | 80.04 | 191.14 | +3.95 | +5.19% | 95584 | 78276.53 | 46.38% | | 002829 | 星网宇达 | 23.40 | -21.39 | +1.10 | +4.93% | 288432 | 65617.06 | 19.75% | | 603871 | 嘉友国际 | 11.75 | 13.06 | +0.54 | +4.82% | 218507 | 25276.55 | 1.60% | | 002271 | 东方雨虹 | 12.48 | -110.15 | +0.55 | +4.61% | 669788 | 82462.21 | 3.50% | | 688568 | 中科星图 | 40.89 | 89.34 | +1.77 | +4.52% | 270990.4 | 109998.3 | 3.35% | | 600037 | 歌华有线 | 9.03 | -485.40 | +0.37 | +4.27% | 475458 | 42534.97 | 3.42% | | 003005 | 竞业达 | 24.52 | 120.61 | +0.98 | +4.16% | 195859 | 47208.14 | 15.42% | | 603803 | 瑞斯康达 | 9.03 | -23.65 | +0.34 | +3.91% | 177058 | 15796.46 | 4.17% | | 300430 | 诚益通 | 20.92 | 72.90 | +0.78 | +3.87% | 285572 | 58899.77 | 10.99% | | 301333 | 诺思格 | 57.77 | 38.95 | +2.15 | +3.87% | 46637 | 26843.07 | 8.16% | | 301293 | 三博脑科 | 51.63 | 96.77 | +1.91 | +3.84% | 165645 | 84506.98 | 10.29% | | 688066 | 航天宏图 | 21.50 | -4.14 | +0.78 | +3.76% | 156055.5 | 33386.5 | 5.97% | | 688197 | 首药控股-U | 47.37 | -33.65 | +1.55 | +3.38% | 28824.87 | 13389.04 | 4.50% | | 301380 | 挖金客 | 38.57 | 55.12 | +1.23 | +3.29% | 70694 | 26957.56 | 16.13% | | 688080 | 映翰通 | 48.38 | 26.30 | +1.48 | +3.16% | 19324.47 | 9186.338 | 2.62% | | 601336 | 新华保险 | 67.60 | 7.76 | +2.03 | +3.10% | 185941 | 124339.3 | 0.89% | | 601198 | 东兴证券 | 11.49 | 23.75 | +0.33 | +2.96% | 743152 | 85727.27 | 2.30% | | 300065 | 海兰信 | 18.07 | 320.94 | +0.50 | +2.85% | 601737 | 108402.5 | 9.17% | | 601598 | 中国外运 | 5.50 | 10.64 | +0.14 | +2.61% | 193131 | 10561.05 | 0.37% | | 601319 | 中国人保 | 8.40 | 7.95 | +0.21 | +2.56% | 850328 | 70717.53 | 0.24% | | 002383 | 合众思壮 | 10.00 | -39.74 | +0.25 | +2.56% | 330068 | 33101.61 | 4.46% | | 601881 | 中国银河 | 17.47 | 16.73 | +0.43 | +2.52% | 662343 | 114878.9 | 0.91% | | 601061 | 中信金属 | 8.19 | 15.12 | +0.20 | +2.50% | 175456 | 14209.54 | 3.50% | | 600733 | 北汽蓝谷 | 8.75 | -7.08 | +0.21 | +2.46% | 1786362 | 155202.8 | 3.66% | | 603979 | 金诚信 | 49.51 | 17.83 | +1.18 | +2.44% | 58549 | 28707.86 | 0.94% | | 600016 | 民生银行 | 5.05 | 7.00 | +0.12 | +2.43% | 3871895 | 193355.9 | 1.09% | | 001210 | 金房能源 | 15.43 | 43.63 | +0.36 | +2.39% | 65020 | 9950.271 | 6.82% | | 601288 | 农业银行 | 6.54 | 8.07 | +0.15 | +2.35% | 4910673 | 318942.9 | 0.15% | | 688280 | 精进电动-UW | 8.38 | -18.46 | +0.19 | +2.32% | 342929.1 | 28090.29 | 6.59% | | 300045 | 华力创通 | 21.97 | -90.06 | +0.49 | +2.28% | 706488 | 157618 | 13.68% | | 300542 | 新晨科技 | 22.14 | -88.71 | +0.49 | +2.26% | 93058 | 20462.04 | 3.76% | | 300055 | 万邦达 | 6.37 | 173.86 | +0.14 | +2.25% | 165518 | 10505 | 2.62% | | 300386 | 飞天诚信 | 19.28 | -163.39 | +0.42 | +2.23% | 145318 | 27789.93 | 5.80% | | 601998 | 中信银行 | 8.43 | 6.81 | +0.18 | +2.18% | 681944.9 | 57187.54 | 0.17% | | 600791 | 京能置业 | 5.17 | -14.77 | +0.11 | +2.17% | 62280 | 3201.89 | 1.38% | | 688456 | 有研粉材 | 42.57 | 73.62 | +0.90 | +2.16% | 20178.42 | 8614.987 | 1.95% | | 002933 | 新兴装备 | 38.30 | 127.80 | +0.80 | +2.13% | 120039 | 45983.88 | 10.52% | | 600855 | 航天长峰 | 15.01 | -28.65 | +0.31 | +2.11% | 382618 | 57075.48 | 8.18% | | 300200 | 高盟新材 | 10.74 | 38.15 | +0.22 | +2.09% | 277455 | 29552.94 | 6.56% | | 603613 | 国联股份 | 24.16 | 12.33 | +0.48 | +2.03% | 126909 | 30365.09 | 1.76% | | 600015 | 华夏银行 | 8.08 | 4.79 | +0.16 | +2.02% | 527192 | 42382.41 | 0.34% | | 688028 | 沃尔德 | 24.85 | 39.12 | +0.49 | +2.01% | 45331.84 | 11229.45 | 3.01% | | 002410 | 广联达 | 13.54 | 81.58 | +0.26 | +1.96% | 563393 | 76394.91 | 3.55% | | 300166 | 东方国信 | 10.59 | -5984.91 | +0.20 | +1.92% | 646556 | 68238.62 | 7.14% | | 603698 | 航天工程 | 17.87 | 45.56 | +0.33 | +1.88% | 85706 | 15208.9 | 1.60% | | 300667 | 必创科技 | 16.37 | -21.88 | +0.30 | +1.87% | 78858 | 12814.49 | 4.57% | | 603123 | 翠微股份 | 12.60 | -15.28 | +0.23 | +1.86% | 248777 | 31078.06 | 3.81% | | 002467 | 二六三 | 6.03 | 144.80 | +0.11 | +1.86% | 584398 | 34938.17 | 4.29% | | 300788 | 中信出版 | 32.98 | 46.43 | +0.60 | +1.85% | 71441 | 23566.47 | 3.76% | | 002362 | 汉王科技 | 27.00 | -60.69 | +0.46 | +1.73% | 320616 | 84756.02 | 15.44% | | 002662 | 峰璟股份 | 3.59 | 18.78 | +0.06 | +1.70% | 166948 | 5966.31 | 1.11% | | 300449 | 汉邦高科 | 8.06 | -42.96 | +0.13 | +1.64% | 120429 | 9667.48 | 3.12% | | 002151 | 北斗星通 | 30.57 | -49.83 | +0.49 | +1.63% | 294143 | 90218.92 | 6.64% | | 688033 | 天宜新材 | 6.93 | -2.68 | +0.11 | +1.61% | 126017.4 | 8705.423 | 2.24% | | 002721 | 金一文化 | 3.81 | -1121.46 | +0.06 | +1.60% | 903423.1 | 34189.26 | 3.40% | | 300803 | 指南针 | 88.59 | 238.31 | +1.38 | +1.58% | 373854 | 329540.3 | 6.22% | | 601658 | 邮储银行 | 5.85 | 8.19 | +0.09 | +1.56% | 1858771 | 108124.7 | 0.28% | | 002963 | 豪尔赛 | 13.67 | -9.92 | +0.21 | +1.56% | 28870 | 3920.48 | 2.35% | | 301367 | 瑞迈特 | 88.87 | 44.89 | +1.36 | +1.55% | 13615 | 12056.42 | 2.41% | | 603511 | 爱慕股份 | 15.47 | 44.14 | +0.23 | +1.51% | 63301 | 9724.64 | 1.58% | | 688009 | 中国通号 | 5.41 | 16.60 | +0.08 | +1.50% | 256366.4 | 13757.97 | 0.30% | | 601818 | 光大银行 | 4.12 | 5.83 | +0.06 | +1.48% | 1918251 | 78822.46 | 0.41% | | 300157 | 新锦动力 | 4.85 | -58.25 | +0.07 | +1.46% | 388129 | 18711.45 | 5.48% | | 002350 | 北京科锐 | 7.14 | 55.46 | +0.10 | +1.42% | 195487 | 13983.9 | 3.68% | | 601857 | 中国石油 | 8.59 | 9.49 | +0.12 | +1.42% | 1361736 | 116691.2 | 0.08% | | 300005 | 探路者 | 8.75 | 91.22 | +0.12 | +1.39% | 305937 | 26572.99 | 3.46% | | 600560 | 金自天正 | 17.64 | 81.76 | +0.24 | +1.38% | 56843 | 10010.75 | 2.54% | | 301169 | 零点有数 | 43.99 | -40.77 | +0.59 | +1.36% | 21780 | 9501.95 | 3.02% | | 601908 | 京运通 | 3.75 | -4.55 | +0.05 | +1.35% | 485215 | 18103.42 | 2.01% | | 300150 | 世纪瑞尔 | 5.29 | 63.90 | +0.07 | +1.34% | 172575 | 9072.529 | 3.35% | | 601995 | 中金公司 | 36.40 | 27.04 | +0.48 | +1.34% | 236087 | 85658.69 | 0.81% | | 301208 | 中亦科技 | 45.33 | 69.24 | +0.59 | +1.32% | 40710 | 18307.63 | 8.12% | | 301162 | 国能日新 | 51.99 | 70.44 | +0.67 | +1.31% | 12397 | 6487.44 | 1.45% | | 600715 | 文投控股 | 2.33 | -11.59 | +0.03 | +1.30% | 290271 | 6742.9 | 1.09% | | 600386 | 北巴传媒 | 4.73 | 199.24 | +0.06 | +1.28% | 117111 | 5538.57 | 1.45% | | 301571 | 国科天成 | 48.76 | 49.96 | +0.61 | +1.27% | 29004 | 14086.64 | 8.08% | | 601066 | 中信建投 | 25.80 | 25.53 | +0.32 | +1.26% | 111134 | 28556.52 | 0.17% | | 601988 | 中国银行 | 5.65 | 7.71 | +0.07 | +1.25% | 3208842 | 180268.3 | 0.15% | | 601136 | 首创证券 | 20.20 | 60.30 | +0.25 | +1.25% | 215715 | 43605.9 | 4.48% | | 601628 | 中国人寿 | 41.25 | 10.13 | +0.51 | +1.25% | 86123 | 35386.24 | 0.04% | | 688068 | 热景生物 | 226.00 | -95.21 | +2.79 | +1.25% | 27186.63 | 60295.77 | 2.93% | | 688597 | 煜邦电力 | 8.17 | 22.03 | +0.10 | +1.24% | 54123.33 | 4411.854 | 1.61% | | 601169 | 北京银行 | 6.55 | 5.40 | +0.08 | +1.24% | 1344499 | 87905.82 | 0.64% | | 002066 | 瑞泰科技 | 12.34 | 56.74 | +0.15 | +1.23% | 38022 | 4697.57 | 1.65% | | 001259 | 利仁科技 | 27.32 | 3896.55 | +0.33 | +1.22% | 10407 | 2832.58 | 4.75% | | 000970 | 中科三环 | 13.27 | 129.85 | +0.16 | +1.22% | 455779 | 60363.3 | 3.75% | | 603025 | 大豪科技 | 14.12 | 26.10 | +0.17 | +1.22% | 54224 | 7619.12 | 0.49% | | 300774 | 倍杰特 | 9.25 | 30.56 | +0.11 | +1.20% | 54299 | 5015.95 | 2.79% | | 601991 | 大唐发电 | 3.42 | 11.69 | +0.04 | +1.18% | 1109122 | 37789.03 | 0.89% | | 600578 | 京能电力 | 4.30 | 12.39 | +0.05 | +1.18% | 339930 | 14569.27 | 0.51% | | 688287 | *ST观典 | 5.22 | -13.43 | +0.06 | +1.16% | 26563.46 | 1376.259 | 0.72% | | 603859 | 能科科技 | 43.10 | 57.01 | +0.49 | +1.15% | 367148 | 162549.1 | 15.00% | | 300296 | 利亚德 | 6.17 | -18.31 | +0.07 | +1.15% | 584685 | 35962 | 2.57% | | 600050 | 中国联通 | 5.38 | 18.30 | +0.06 | +1.13% | 2600951 | 139222.2 | 0.85% | | 688236 | 春立医疗 | 22.01 | 66.03 | +0.24 | +1.10% | 26013.2 | 5694.25 | 0.90% | | 688277 | 天智航-U | 18.39 | -66.99 | +0.20 | +1.10% | 118391.1 | 21565.49 | 2.62% | | 000151 | 中成股份 | 12.88 | -14.70 | +0.14 | +1.10% | 38684 | 4969.23 | 1.26% | | 000798 | 中水渔业 | 8.29 | -33.49 | +0.09 | +1.10% | 121985 | 10100.86 | 3.33% | | 600155 | 华创云信 | 7.38 | 4507.54 | +0.08 | +1.10% | 228141 | 16782.13 | 1.03% | | 601101 | 昊华能源 | 7.50 | 12.54 | +0.08 | +1.08% | 103201 | 7684.68 | 0.72% | | 600028 | 中国石化 | 5.71 | 15.30 | +0.06 | +1.06% | 1235198 | 70266.89 | 0.13% | | 603778 | 国晟科技 | 3.85 | -25.62 | +0.04 | +1.05% | 201422 | 7717.74 | 3.13% | | 600159 | 大龙地产 | 2.89 | -12.61 | +0.03 | +1.05% | 105619 | 3052.01 | 1.27% | | 601398 | 工商银行 | 7.76 | 7.63 | +0.08 | +1.04% | 3403182 | 262149.9 | 0.13% | | 300419 | ST浩丰 | 5.92 | -466.10 | +0.06 | +1.02% | 107237 | 6345.08 | 2.92% | | 002780 | 三夫户外 | 13.95 | -237.49 | +0.14 | +1.01% | 39816 | 5520.21 | 3.05% | | 600871 | 石化油服 | 2.01 | 56.66 | +0.02 | +1.01% | 656913 | 13185.65 | 0.48% | | 688356 | 键凯科技 | 97.08 | 215.94 | +0.96 | +1.00% | 11751.46 | 11336 | 1.94% | | 002453 | 华软科技 | 6.11 | -17.37 | +0.06 | +0.99% | 310645 | 18899.78 | 5.07% | | 688172 | 燕东微 | 19.65 | -67.96 | +0.19 | +0.98% | 35398.88 | 6970.434 | 0.60% | | 300513 | 恒实科技 | 9.31 | -2.88 | +0.09 | +0.98% | 107130 | 9971.82 | 3.81% | | 301276 | 嘉曼服饰 | 26.00 | 20.72 | +0.25 | +0.97% | 37097 | 9657.07 | 8.05% | | 000959 | 首钢股份 | 4.18 | 39.58 | +0.04 | +0.97% | 366895 | 15353.95 | 0.56% | | 000605 | 渤海股份 | 7.37 | 159.31 | +0.07 | +0.96% | 63426 | 4668.74 | 1.80% | | 601766 | 中国中车 | 7.38 | 14.68 | +0.07 | +0.96% | 779536 | 57376.83 | 0.32% | | 002310 | 东方园林 | 2.11 | -3.81 | +0.02 | +0.96% | 327310 | 6903.02 | 0.78% | | 601939 | 建设银行 | 9.64 | 7.59 | +0.09 | +0.94% | 982230 | 94162.74 | 1.02% | | 300719 | 安达维尔 | 19.35 | 17977.09 | +0.18 | +0.94% | 175830 | 33945.03 | 9.79% | | 002707 | 众信旅游 | 7.63 | 77.43 | +0.07 | +0.93% | 177098 | 13445.12 | 2.15% | | 300456 | 赛微电子 | 19.90 | -93.59 | +0.18 | +0.91% | 527464 | 104364.3 | 8.83% | | 600161 | 天坛生物 | 21.06 | 28.20 | +0.19 | +0.91% | 812080 | 171712.3 | 4.11% | | 688400 | 凌云光 | 31.60 | 113.16 | +0.28 | +0.89% | 102527.5 | 32231.53 | 2.22% | | 300011 | 鼎汉技术 | 7.94 | -509.19 | +0.07 | +0.89% | 88563 | 7022.72 | 1.75% | | 688652 | 京仪装备 | 58.03 | 60.65 | +0.51 | +0.89% | 23082.13 | 13343.19 | 1.94% | | 601117 | 中国化学 | 8.00 | 8.26 | +0.07 | +0.88% | 458130 | 36728.16 | 0.75% | | 688256 | 寒武纪-U | 695.00 | 2239.95 | +5.94 | +0.86% | 48788.23 | 337982.6 | 1.17% | | 002893 | 京能热力 | 10.98 | 37.74 | +0.09 | +0.83% | 49765 | 5455.54 | 2.47% | | 688485 | 九州一轨 | 12.24 | 155.75 | +0.10 | +0.82% | 16835.65 | 2059.247 | 1.91% | | 603082 | 北自科技 | 40.58 | 38.48 | +0.32 | +0.79% | 34422 | 13898.03 | 8.49% | | 688272 | 富吉瑞 | 28.04 | -334.89 | +0.22 | +0.79% | 20493.26 | 5732.52 | 2.70% | | 301120 | 新特电气 | 12.99 | -110.50 | +0.10 | +0.78% | 331836 | 42997.55 | 15.18% | | 603098 | 森特股份 | 10.42 | 65.22 | +0.08 | +0.77% | 33787 | 3519.39 | 0.63% | | 601226 | 华电科工 | 6.54 | 58.68 | +0.05 | +0.77% | 61788 | 4030.22 | 0.53% | | 300684 | 中石科技 | 30.15 | 38.74 | +0.23 | +0.77% | 285733 | 86349.54 | 14.06% | | 000839 | 国安股份 | 2.66 | -116.25 | +0.02 | +0.76% | 214813 | 5712.42 | 0.55% | | 600361 | 创新新材 | 4.09 | 17.96 | +0.03 | +0.74% | 250157 | 10216.16 | 1.70% | | 600166 | 福田汽车 | 2.73 | 83.11 | +0.02 | +0.74% | 1216646 | 33313.69 | 1.87% | | 301175 | 中科环保 | 5.47 | 24.71 | +0.04 | +0.74% | 169658 | 9247.82 | 2.73% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.04 | +0.72% | 456255 | 25401.17 | 3.46% | | 688729 | 屹唐股份 | 20.90 | 94.13 | +0.15 | +0.72% | 229532.7 | 47765.32 | 11.49% | | 300552 | 万集科技 | 27.88 | -16.59 | +0.20 | +0.72% | 26693 | 7417.53 | 1.94% | | 000008 | 神州高铁 | 2.80 | -14.10 | +0.02 | +0.72% | 307077 | 8567.551 | 1.13% | | 300928 | 华安鑫创 | 35.51 | -32.10 | +0.25 | +0.71% | 17438 | 6184.91 | 3.25% | | 601126 | 四方股份 | 17.09 | 18.35 | +0.12 | +0.71% | 87338 | 14895.95 | 1.07% | | 001213 | 中铁特货 | 4.30 | 33.36 | +0.03 | +0.70% | 172645 | 7399.62 | 0.39% | | 000402 | 金融街 | 2.96 | -0.79 | +0.02 | +0.68% | 185510 | 5482.52 | 0.62% | | 601618 | 中国中冶 | 3.02 | 11.03 | +0.02 | +0.67% | 683386 | 20580.26 | 0.38% | | 300302 | 同有科技 | 15.19 | -23.49 | +0.10 | +0.66% | 79578 | 12068.38 | 2.16% | | 600429 | 三元股份 | 4.62 | 99.65 | +0.03 | +0.65% | 82411 | 3811.1 | 0.55% | | 600008 | 首创环保 | 3.10 | 6.38 | +0.02 | +0.65% | 388383 | 12011.81 | 0.53% | | 603087 | 甘李药业 | 63.69 | 46.09 | +0.41 | +0.65% | 194789 | 124335.1 | 3.47% | | 688253 | 英诺特 | 32.88 | 22.88 | +0.21 | +0.64% | 36633.79 | 12040.93 | 5.32% | | 688181 | 八亿时空 | 31.78 | 52.47 | +0.20 | +0.63% | 24255.72 | 7685.104 | 1.80% | | 603533 | 掌阅科技 | 20.71 | 188.71 | +0.13 | +0.63% | 95755 | 19682.78 | 2.18% | | 688509 | 正元地信 | 4.79 | -21.97 | +0.03 | +0.63% | 141359.1 | 6765.377 | 3.67% | | 600058 | 五矿发展 | 8.00 | 28.54 | +0.05 | +0.63% | 68968 | 5513.54 | 0.64% | | 601068 | 中铝国际 | 4.84 | 79.02 | +0.03 | +0.62% | 110404 | 5335.5 | 0.43% | | 301236 | 软通动力 | 54.99 | 201.42 | +0.34 | +0.62% | 132858 | 72873.69 | 1.95% | | 000620 | 盈新发展 | 1.63 | -14.59 | +0.01 | +0.62% | 406614 | 6642.83 | 0.87% | | 001289 | 龙源电力 | 16.50 | 23.76 | +0.10 | +0.61% | 32526 | 5343.79 | 0.06% | | 300688 | 创业黑马 | 35.14 | -61.73 | +0.21 | +0.60% | 87405 | 30749.3 | 5.89% | | 002051 | 中工国际 | 8.55 | 28.17 | +0.05 | +0.59% | 83622 | 7137.24 | 0.68% | | 300851 | 交大思诺 | 29.20 | 57.84 | +0.17 | +0.59% | 10708 | 3122.29 | 1.98% | | 300365 | 恒华科技 | 6.92 | -26.61 | +0.04 | +0.58% | 163475 | 11275.82 | 3.45% | | 600886 | 国投电力 | 15.61 | 18.69 | +0.09 | +0.58% | 190133 | 29594.92 | 0.26% | | 600206 | 有研新材 | 19.08 | 75.26 | +0.11 | +0.58% | 226152 | 43160.58 | 2.67% | | 601588 | 北辰实业 | 1.77 | -2.02 | +0.01 | +0.57% | 232426 | 4126.72 | 0.87% | | 002659 | 凯文教育 | 5.32 | -96.57 | +0.03 | +0.57% | 134581 | 7132.99 | 2.25% | | 601816 | 京沪高铁 | 5.45 | 20.88 | +0.03 | +0.55% | 1029281 | 55951.77 | 0.21% | | 601111 | 中国国航 | 7.27 | -209.03 | +0.04 | +0.55% | 492569 | 35761.32 | 0.42% | | 600536 | 中国软件 | 47.91 | -116.96 | +0.26 | +0.55% | 279162 | 133609.4 | 3.31% | | 601600 | 中国铝业 | 7.48 | 9.36 | +0.04 | +0.54% | 1223276 | 91034.59 | 0.93% | | 300444 | 双杰电气 | 7.50 | 4237.74 | +0.04 | +0.54% | 266252 | 19930.75 | 4.50% | | 601668 | 中国建筑 | 5.67 | 5.06 | +0.03 | +0.53% | 1234308 | 69890.02 | 0.30% | | 300073 | 当升科技 | 41.81 | 48.21 | +0.22 | +0.53% | 93621 | 39171.71 | 1.85% | | 600195 | 中牧股份 | 7.67 | 134.18 | +0.04 | +0.52% | 76879 | 5893.24 | 0.75% | | 300465 | 高伟达 | 15.41 | 363.97 | +0.08 | +0.52% | 93191 | 14301.53 | 2.10% | | 000882 | 华联股份 | 1.93 | 474.34 | +0.01 | +0.52% | 419709 | 8092.351 | 1.53% | | 300079 | 数码视讯 | 5.89 | 332.55 | +0.03 | +0.51% | 289879 | 17008 | 2.26% | | 000758 | 中色股份 | 5.92 | 33.71 | +0.03 | +0.51% | 439192 | 25908.8 | 2.22% | | 688613 | 奥精医疗 | 19.86 | -146.62 | +0.10 | +0.51% | 44297.56 | 8802.716 | 3.23% | | 300674 | 宇信科技 | 26.11 | 45.29 | +0.13 | +0.50% | 235713 | 61091.33 | 3.35% | | 000725 | 京东方A | 4.04 | 25.39 | +0.02 | +0.50% | 3435975 | 139271.9 | 0.94% | | 601186 | 中国铁建 | 8.12 | 5.17 | +0.04 | +0.50% | 278786 | 22578.02 | 0.24% | | 600968 | 海油发展 | 4.06 | 11.01 | +0.02 | +0.50% | 307875 | 12467.72 | 0.30% | | 688056 | 莱伯泰科 | 36.99 | 61.85 | +0.18 | +0.49% | 6818.49 | 2527.272 | 1.01% | | 600007 | 中国国贸 | 20.61 | 16.78 | +0.10 | +0.49% | 12864 | 2644.66 | 0.13% | | 603127 | 昭衍新药 | 31.43 | 60.84 | +0.15 | +0.48% | 266151 | 83386.51 | 4.22% | | 300251 | 光线传媒 | 21.00 | 32.71 | +0.10 | +0.48% | 1013978 | 212415.5 | 3.65% | | 301269 | 华大九天 | 109.43 | 532.73 | +0.51 | +0.47% | 41503 | 45276.42 | 0.76% | | 688569 | 铁科轨道 | 21.53 | 25.05 | +0.10 | +0.47% | 8804.599 | 1895.043 | 0.42% | | 688169 | 石头科技 | 179.10 | 25.15 | +0.83 | +0.47% | 37357.23 | 67532.6 | 1.44% | | 836208 | 青矩技术 | 28.45 | 21.12 | +0.13 | +0.46% | 23536 | 6659.884 | 2.69% | | 688200 | 华峰测控 | 142.97 | 52.03 | +0.64 | +0.45% | 9528 | 13508.38 | 0.70% | | 601949 | 中国出版 | 6.85 | 21.02 | +0.03 | +0.44% | 70309 | 4803.33 | 0.37% | | 688349 | 三一重能 | 25.23 | 22.84 | +0.11 | +0.44% | 23242.49 | 5867.284 | 0.99% | | 688339 | 亿华通-U | 23.25 | -11.75 | +0.10 | +0.43% | 16517.57 | 3827.213 | 0.84% | | 688432 | 有研硅 | 11.70 | 64.70 | +0.05 | +0.43% | 49366.19 | 5765.255 | 0.97% | | 300773 | 拉卡拉 | 26.19 | 86.07 | +0.11 | +0.42% | 276560 | 72210.5 | 3.77% | | 300324 | 旋极信息 | 4.84 | -29.27 | +0.02 | +0.41% | 1037153 | 50331.95 | 6.07% | | 601898 | 中煤能源 | 12.14 | 8.78 | +0.05 | +0.41% | 194974 | 23539.47 | 0.21% | | 300797 | 钢研纳克 | 14.71 | 37.78 | +0.06 | +0.41% | 41150 | 6035.3 | 1.09% | | 600138 | 中青旅 | 9.87 | 45.87 | +0.04 | +0.41% | 109241 | 10756.07 | 1.51% | | 002771 | 真视通 | 17.32 | -233.90 | +0.07 | +0.41% | 70823 | 12224.14 | 4.15% | | 833429 | 康比特 | 22.58 | 31.11 | +0.09 | +0.40% | 9255 | 2084.926 | 0.82% | | 601868 | 中国能建 | 2.57 | 12.57 | +0.01 | +0.39% | 3314868 | 85125.73 | 1.02% | | 601888 | 中国中免 | 64.88 | 37.45 | +0.25 | +0.39% | 116789 | 75648.88 | 0.60% | | 000603 | 盛达资源 | 15.92 | 26.98 | +0.06 | +0.38% | 125662 | 20083.4 | 1.88% | | 300896 | 爱美客 | 183.94 | 29.70 | +0.69 | +0.38% | 21985 | 40255.39 | 1.05% | | 300445 | 康斯特 | 19.00 | 33.01 | +0.07 | +0.37% | 25074 | 4750.31 | 1.76% | | 301598 | 博科测试 | 63.30 | 34.68 | +0.23 | +0.36% | 5700 | 3600.8 | 3.87% | | 300352 | 北信源 | 5.52 | -39.91 | +0.02 | +0.36% | 381164 | 21027.09 | 2.99% | | 000065 | 北方国际 | 11.08 | 12.33 | +0.04 | +0.36% | 115475 | 12767.57 | 1.18% | | 688015 | 交控科技 | 22.37 | 47.50 | +0.08 | +0.36% | 13854.88 | 3095.705 | 0.73% | | 002987 | 京北方 | 20.18 | 56.49 | +0.07 | +0.35% | 220900 | 44356.91 | 2.62% | | 873122 | 中纺标 | 44.25 | 137.94 | +0.15 | +0.34% | 5876 | 2592.895 | 1.64% | | 601016 | 节能风电 | 3.02 | 15.16 | +0.01 | +0.33% | 266981 | 8054.16 | 0.45% | | 300048 | 合康新能 | 6.22 | 253.66 | +0.02 | +0.32% | 162224 | 10078.68 | 1.45% | | 600582 | 天地科技 | 6.29 | 7.73 | +0.02 | +0.32% | 205618 | 12890.37 | 0.50% | | 605305 | 中际联合 | 38.10 | 22.81 | +0.12 | +0.32% | 74147 | 27979.09 | 3.49% | | 600313 | 农发种业 | 6.40 | 130.56 | +0.02 | +0.31% | 149225 | 9537.631 | 1.38% | | 873703 | 广厦环能 | 16.51 | 19.11 | +0.05 | +0.30% | 9128 | 1510.073 | 1.20% | | 301153 | 中科江南 | 25.49 | 124.38 | +0.07 | +0.28% | 37587 | 9526.62 | 1.14% | | 603860 | 中公高科 | 32.86 | 45.06 | +0.09 | +0.27% | 10516 | 3455.61 | 1.58% | | 002878 | 元隆雅图 | 19.08 | -26.58 | +0.05 | +0.26% | 146488 | 27693.29 | 6.25% | | 300541 | 先进数通 | 15.55 | 94.07 | +0.04 | +0.26% | 169508 | 26300.38 | 4.73% | | 000860 | 顺鑫农业 | 15.87 | 187.02 | +0.04 | +0.25% | 61133 | 9691.8 | 0.82% | | 600463 | 空港股份 | 12.20 | -42.36 | +0.03 | +0.25% | 90760 | 11099.53 | 3.03% | | 920819 | 颖泰生物 | 4.22 | -9.32 | +0.01 | +0.24% | 75958 | 3195.666 | 0.63% | | 000729 | 燕京啤酒 | 12.84 | 32.36 | +0.03 | +0.23% | 224375 | 29007.94 | 0.89% | | 600905 | 三峡能源 | 4.32 | 20.12 | +0.01 | +0.23% | 888315.1 | 38298.23 | 0.31% | | 000969 | 安泰科技 | 13.43 | 37.50 | +0.03 | +0.22% | 214475 | 28707.48 | 2.08% | | 002713 | *ST东易 | 4.55 | -1.78 | +0.01 | +0.22% | 47728 | 2170.73 | 1.16% | | 300070 | 碧水源 | 4.60 | 611.82 | +0.01 | +0.22% | 302505 | 13909.03 | 0.90% | | 603598 | 引力传媒 | 18.45 | -266.20 | +0.04 | +0.22% | 172017 | 31390.93 | 6.42% | | 600258 | 首旅酒店 | 13.86 | 18.68 | +0.03 | +0.22% | 132746 | 18376.68 | 1.19% | | 600266 | 城建发展 | 4.63 | -17.27 | +0.01 | +0.22% | 367261 | 17044.1 | 1.70% | | 300958 | 建工修复 | 14.24 | -38.80 | +0.03 | +0.21% | 44366 | 6292.79 | 4.87% | | 603970 | 中农立华 | 14.45 | 19.37 | +0.03 | +0.21% | 37157 | 5361.29 | 1.38% | | 002649 | 博彦科技 | 14.63 | 48.47 | +0.03 | +0.21% | 151544 | 22084.96 | 2.76% | | 600861 | 北京人力 | 21.24 | 10.26 | +0.04 | +0.19% | 104639 | 22517.64 | 2.85% | | 300071 | 福石控股 | 5.31 | -37.18 | +0.01 | +0.19% | 573336 | 30563 | 6.06% | | 002701 | 奥瑞金 | 5.46 | 11.89 | +0.01 | +0.18% | 242733 | 13291.02 | 0.95% | | 600410 | 华胜天成 | 11.30 | 36.38 | +0.02 | +0.18% | 1576025 | 176784 | 14.37% | | 601390 | 中国中铁 | 5.68 | 5.32 | +0.01 | +0.18% | 674544.9 | 38255.98 | 0.33% | | 300825 | 阿尔特 | 11.76 | -41.48 | +0.02 | +0.17% | 140091 | 16452.99 | 2.89% | | 300736 | 百邦科技 | 11.77 | -116.08 | +0.02 | +0.17% | 85558 | 10092.12 | 6.88% | | 003004 | *ST声迅 | 18.25 | -27.32 | +0.03 | +0.16% | 5013 | 915.84 | 0.76% | | 002413 | 雷科防务 | 6.14 | -20.14 | +0.01 | +0.16% | 1515051 | 93642.78 | 12.23% | | 603927 | 中科软 | 20.06 | 53.26 | +0.03 | +0.15% | 84716 | 16946.07 | 1.02% | | 001391 | 国货航 | 6.77 | 36.35 | +0.01 | +0.15% | 152269 | 10298.29 | 1.77% | | 002738 | 中矿资源 | 35.82 | 40.66 | +0.05 | +0.14% | 144621 | 51613.84 | 2.03% | | 601728 | 中国电信 | 7.41 | 20.38 | +0.01 | +0.14% | 866712 | 64160.9 | 0.11% | | 002642 | 荣联科技 | 8.04 | 223.72 | +0.01 | +0.12% | 160902 | 12890.11 | 2.43% | | 603569 | 长久物流 | 8.05 | 70.78 | +0.01 | +0.12% | 70957 | 5721.34 | 1.18% | | 300003 | 乐普医疗 | 16.17 | 211.76 | +0.02 | +0.12% | 491968 | 79057.65 | 3.04% | | 300223 | 北京君正 | 66.96 | 91.57 | +0.08 | +0.12% | 73473 | 49098.96 | 1.75% | | 300935 | 盈建科 | 27.10 | -43.60 | +0.03 | +0.11% | 17675 | 4792.53 | 2.93% | | 601985 | 中国核电 | 9.17 | 21.30 | +0.01 | +0.11% | 579955 | 53179.5 | 0.31% | | 002065 | 东华软件 | 9.37 | 62.03 | +0.01 | +0.11% | 406653 | 38058.18 | 1.40% | | 002186 | 全聚德 | 11.01 | 146.68 | +0.01 | +0.09% | 36065 | 3970.5 | 1.18% | | 301370 | 国科恒泰 | 11.41 | 57.06 | +0.01 | +0.09% | 45225 | 5149.88 | 1.40% | | 300231 | 银信科技 | 12.54 | -49.51 | +0.01 | +0.08% | 147252 | 18378.63 | 3.31% | | 002371 | 北方华创 | 328.50 | 39.10 | +0.24 | +0.07% | 49295 | 162048.7 | 0.68% | | 600859 | 王府井 | 13.90 | 127.66 | +0.01 | +0.07% | 168184 | 23375.43 | 1.50% | | 688198 | 佰仁医疗 | 116.07 | 93.77 | +0.08 | +0.07% | 7037.84 | 8149.441 | 0.51% | | 300860 | 锋尚文化 | 29.06 | 119.78 | +0.02 | +0.07% | 33016 | 9555.84 | 2.95% | | 688315 | 诺禾致源 | 16.43 | 33.63 | +0.01 | +0.06% | 41503.41 | 6774.742 | 1.00% | | 300075 | 数字政通 | 18.22 | -25.41 | +0.01 | +0.05% | 227397 | 41175.43 | 4.41% | | 600511 | 国药股份 | 30.05 | 11.34 | +0.01 | +0.03% | 32402 | 9721.9 | 0.59% | | 688078 | 龙软科技 | 34.25 | 83.65 | +0.01 | +0.03% | 10716.09 | 3655.974 | 1.47% | | 301508 | 中机认检 | 34.66 | 57.61 | +0.01 | +0.03% | 18323 | 6339.05 | 3.11% | | 688489 | 三未信安 | 40.18 | 255.13 | +0.01 | +0.02% | 12270 | 4901.975 | 2.43% | | 000786 | 北新建材 | 26.08 | 12.02 | 0.00 | 0.00% | 143242 | 37381.14 | 0.88% | | 000802 | 北京文化 | 5.80 | -11.68 | 0.00 | 0.00% | 412106 | 23810.26 | 5.76% | | 600271 | 航天信息 | 9.38 | -15811.92 | 0.00 | 0.00% | 166979 | 15682.81 | 0.90% | | 600376 | 首开股份 | 2.63 | -0.81 | 0.00 | 0.00% | 449681 | 11883.11 | 1.74% | | 600657 | 信达地产 | 3.84 | -13.73 | 0.00 | 0.00% | 145601 | 5611.6 | 0.51% | | 600658 | 电子城 | 5.00 | -3.24 | 0.00 | 0.00% | 304683 | 15249.85 | 2.72% | | 600743 | 华远控股 | 2.14 | -3.90 | 0.00 | 0.00% | 221485 | 4760.96 | 0.94% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002306 | *ST云网 | 1.83 | -62.41 | 0.00 | 0.00% | 151669 | 2782.1 | 1.86% | | 601989 | 中国重工 | 4.68 | 62.97 | 0.00 | 0.00% | 4244868 | 199579.4 | 1.86% | | 002385 | 大北农 | 4.13 | 25.75 | 0.00 | 0.00% | 875228.9 | 36248.55 | 2.48% | | 300072 | 海新能科 | 3.48 | -9.22 | 0.00 | 0.00% | 226884 | 7914.38 | 0.97% | | 601992 | 金隅集团 | 1.60 | -35.51 | 0.00 | 0.00% | 632373 | 10149.82 | 0.76% | | 002573 | 清新环境 | 4.07 | -11.89 | 0.00 | 0.00% | 82709 | 3369.44 | 0.59% | | 300213 | 佳讯飞鸿 | 9.50 | 102.96 | 0.00 | 0.00% | 364720 | 34672.73 | 6.68% | | 002612 | 朗姿股份 | 17.81 | 30.09 | 0.00 | 0.00% | 42350 | 7540.01 | 1.66% | | 601800 | 中国交建 | 9.22 | 6.61 | 0.00 | 0.00% | 247654 | 22828.07 | 0.21% | | 300315 | 掌趣科技 | 5.50 | 179.46 | 0.00 | 0.00% | 868730 | 47962.18 | 3.36% | | 300477 | ST合纵 | 2.16 | -3.83 | 0.00 | 0.00% | 194056 | 4182.81 | 1.96% | | 002819 | 东方中科 | 29.14 | -40.53 | 0.00 | 0.00% | 51403 | 14939.6 | 2.18% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 300759 | 康龙化成 | 29.81 | 28.37 | 0.00 | 0.00% | 381064 | 113685.1 | 2.68% | | 002985 | 北摩高科 | 30.71 | -2944.45 | 0.00 | 0.00% | 80851 | 24961.93 | 4.08% | | 688722 | 同益中 | 21.73 | 31.28 | 0.00 | 0.00% | 53231.25 | 11556.45 | 2.38% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688787 | 海天瑞声 | 135.44 | 662.01 | -0.01 | -0.01% | 24425.92 | 33208.41 | 4.05% | | 688520 | 神州细胞 | 70.15 | 307.72 | -0.01 | -0.01% | 46046.12 | 32035.45 | 1.03% | | 603392 | 万泰生物 | 57.67 | -1012.29 | -0.02 | -0.03% | 43222 | 24955.7 | 0.34% | | 688570 | 天玛智控 | 21.55 | 31.86 | -0.01 | -0.05% | 24718.76 | 5309.522 | 1.31% | | 603000 | 人民网 | 20.73 | 106.02 | -0.01 | -0.05% | 98881 | 20462.71 | 0.89% | | 601858 | 中国科传 | 19.97 | 36.18 | -0.01 | -0.05% | 36406 | 7261.91 | 0.46% | | 688201 | 信安世纪 | 11.87 | -132.41 | -0.01 | -0.08% | 61142.04 | 7230.534 | 2.02% | | 600980 | 北矿科技 | 22.23 | 39.35 | -0.02 | -0.09% | 47797 | 10612.82 | 2.72% | | 600299 | 安迪苏 | 9.97 | 19.21 | -0.01 | -0.10% | 60782 | 6053.28 | 0.23% | | 002405 | 四维图新 | 8.53 | -18.78 | -0.01 | -0.12% | 232076 | 19771.88 | 0.99% | | 600916 | 中国黄金 | 8.19 | 23.33 | -0.01 | -0.12% | 134800 | 11036.66 | 0.80% | | 000938 | 紫光股份 | 24.51 | 46.51 | -0.03 | -0.12% | 467546 | 114336.6 | 1.63% | | 300353 | 东土科技 | 22.64 | 178.78 | -0.03 | -0.13% | 513804 | 115986.6 | 9.53% | | 600246 | 万通发展 | 7.16 | -31.59 | -0.01 | -0.14% | 544888 | 39331.87 | 2.88% | | 600900 | 长江电力 | 28.10 | 20.15 | -0.04 | -0.14% | 787152.9 | 220987 | 0.33% | | 839493 | 并行科技 | 149.01 | 689.46 | -0.22 | -0.15% | 11003 | 16361.69 | 2.66% | | 603588 | 高能环境 | 6.49 | 17.39 | -0.01 | -0.15% | 249422 | 16196.78 | 1.64% | | 300291 | 百纳千成 | 6.17 | -14.62 | -0.01 | -0.16% | 298680 | 18398.09 | 3.22% | | 300523 | 辰安科技 | 23.66 | -18.45 | -0.04 | -0.17% | 26895 | 6361.78 | 1.16% | | 000931 | 中关村 | 5.73 | 74.77 | -0.01 | -0.17% | 117399 | 6715.05 | 1.56% | | 301265 | 华新环保 | 11.38 | 59.12 | -0.02 | -0.18% | 56844 | 6472.48 | 3.35% | | 600435 | 北方导航 | 17.03 | 279.48 | -0.03 | -0.18% | 1017998 | 174265.7 | 6.74% | | 688338 | 赛科希德 | 27.43 | 27.54 | -0.05 | -0.18% | 13539.87 | 3712.061 | 1.28% | | 873806 | 云星宇 | 15.70 | 41.05 | -0.03 | -0.19% | 27523 | 4312.825 | 0.92% | | 835579 | 机科股份 | 29.10 | 455.78 | -0.06 | -0.21% | 14369 | 4188.532 | 3.22% | | 688687 | 凯因科技 | 35.60 | 41.71 | -0.08 | -0.22% | 67808.47 | 24229.22 | 3.97% | | 300895 | 铜牛信息 | 47.15 | -49.95 | -0.11 | -0.23% | 59991 | 28168.51 | 4.34% | | 600118 | 中国卫星 | 29.50 | 1387.53 | -0.07 | -0.24% | 210677 | 62366.44 | 1.78% | | 300369 | 绿盟科技 | 8.19 | -20.68 | -0.02 | -0.24% | 146223 | 11945.88 | 1.83% | | 600031 | 三一重工 | 19.64 | 24.24 | -0.05 | -0.25% | 522180 | 102603.2 | 0.62% | | 002739 | 万达电影 | 11.53 | -55.86 | -0.03 | -0.26% | 292679 | 33687.9 | 1.40% | | 300663 | 科蓝软件 | 18.90 | -16.91 | -0.05 | -0.26% | 125325 | 23639.95 | 2.80% | | 003001 | 中岩大地 | 29.38 | 75.35 | -0.08 | -0.27% | 48129 | 14190.68 | 4.48% | | 603267 | 鸿远电子 | 54.95 | 89.73 | -0.15 | -0.27% | 44097 | 24305.84 | 1.91% | | 688458 | 美芯晟 | 41.76 | -93.85 | -0.12 | -0.29% | 14590.41 | 6080.518 | 1.72% | | 688326 | 经纬恒润-W | 92.51 | -23.19 | -0.27 | -0.29% | 6123.389 | 5669.778 | 0.68% | | 837592 | 华信永道 | 49.98 | 302.51 | -0.15 | -0.30% | 12472 | 6236.314 | 2.51% | | 300496 | 中科创达 | 59.27 | 66.62 | -0.18 | -0.30% | 92871 | 54962.48 | 2.52% | | 300318 | 博晖创新 | 6.55 | -364.69 | -0.02 | -0.30% | 177489 | 11679.96 | 2.22% | | 603888 | 新华网 | 19.54 | 53.76 | -0.06 | -0.31% | 85807 | 16732.64 | 1.27% | | 600528 | 中铁工业 | 8.96 | 12.29 | -0.03 | -0.33% | 550563 | 49348.59 | 2.48% | | 301047 | 义翘神州 | 73.94 | 89.22 | -0.27 | -0.36% | 13749 | 10167.58 | 1.15% | | 002658 | 雪迪龙 | 7.98 | 27.42 | -0.03 | -0.37% | 155762 | 12374.17 | 4.34% | | 601698 | 中国卫通 | 20.23 | 205.08 | -0.08 | -0.39% | 328125 | 66420.63 | 0.78% | | 600372 | 中航机载 | 12.50 | 87.98 | -0.05 | -0.40% | 422949 | 53209.44 | 0.87% | | 600100 | 同方股份 | 7.48 | 2074.27 | -0.03 | -0.40% | 308542 | 23036.39 | 0.92% | | 688411 | 海博思创 | 92.00 | 28.39 | -0.37 | -0.40% | 11428.15 | 10480.52 | 3.01% | | 300081 | 恒信东方 | 7.10 | -12.28 | -0.03 | -0.42% | 164914 | 11715.23 | 2.73% | | 002392 | 北京利尔 | 6.94 | 22.93 | -0.03 | -0.43% | 131682 | 9184.52 | 1.15% | | 300002 | 神州泰岳 | 13.66 | 19.55 | -0.06 | -0.44% | 1322212 | 181900 | 7.17% | | 603818 | 曲美家居 | 4.42 | -34.64 | -0.02 | -0.45% | 123531 | 5462.31 | 1.80% | | 002995 | 天地在线 | 19.83 | -46.64 | -0.09 | -0.45% | 55768 | 11021.79 | 4.96% | | 300271 | 华宇软件 | 8.81 | -15.12 | -0.04 | -0.45% | 247343 | 21748.62 | 3.10% | | 600056 | 中国医药 | 11.00 | 29.58 | -0.05 | -0.45% | 192799 | 21245.22 | 1.29% | | 300036 | 超图软件 | 16.62 | -37.26 | -0.08 | -0.48% | 114199 | 18940.91 | 2.60% | | 600062 | 华润双鹤 | 20.52 | 13.15 | -0.10 | -0.48% | 190479 | 39034.54 | 1.84% | | 300612 | 宣亚国际 | 16.37 | -153.83 | -0.08 | -0.49% | 122110 | 19931.76 | 6.79% | | 300579 | 数字认证 | 35.40 | 614.56 | -0.18 | -0.51% | 177484 | 62580.81 | 6.77% | | 600085 | 同仁堂 | 36.93 | 33.05 | -0.19 | -0.51% | 81216 | 30000.08 | 0.59% | | 002368 | 太极股份 | 25.06 | 81.76 | -0.13 | -0.52% | 93483 | 23364.17 | 1.51% | | 600962 | 国投中鲁 | 19.27 | 105.80 | -0.10 | -0.52% | 51090 | 9847.64 | 1.95% | | 002542 | 中化岩土 | 3.84 | -5.01 | -0.02 | -0.52% | 687952 | 26493.13 | 4.44% | | 002279 | 久其软件 | 7.24 | -40.92 | -0.04 | -0.55% | 459685 | 33064.9 | 5.82% | | 300661 | 圣邦股份 | 75.70 | 92.51 | -0.42 | -0.55% | 126695 | 95468.03 | 2.14% | | 600764 | 中国海防 | 35.99 | 100.15 | -0.21 | -0.58% | 129075 | 46513.94 | 1.82% | | 600730 | 中国高科 | 8.48 | 113.29 | -0.05 | -0.59% | 323142 | 27390.32 | 5.51% | | 300406 | 九强生物 | 15.06 | 17.83 | -0.09 | -0.59% | 78087 | 11722.13 | 1.84% | | 688111 | 金山办公 | 309.90 | 85.40 | -1.90 | -0.61% | 30794.69 | 95681.82 | 0.66% | | 601669 | 中国电建 | 6.42 | 9.49 | -0.04 | -0.62% | 4070210 | 261821.2 | 3.11% | | 301302 | 华如科技 | 27.22 | -11.97 | -0.17 | -0.62% | 123272 | 33526.26 | 7.91% | | 301085 | 亚康股份 | 60.47 | 239.31 | -0.38 | -0.62% | 22444 | 13519.38 | 3.81% | | 300810 | 中科海讯 | 45.53 | -142.76 | -0.29 | -0.63% | 93236 | 42530.32 | 8.18% | | 872808 | 曙光数创 | 59.62 | 319.22 | -0.38 | -0.63% | 19408 | 11523.13 | 1.00% | | 688050 | 爱博医疗 | 76.83 | 39.30 | -0.51 | -0.66% | 28478.92 | 21875.11 | 1.50% | | 600489 | 中金黄金 | 14.78 | 19.67 | -0.10 | -0.67% | 733876 | 109194 | 1.51% | | 600055 | 万东医疗 | 17.63 | 77.88 | -0.12 | -0.68% | 56110 | 9908.74 | 0.80% | | 300887 | 谱尼测试 | 8.79 | -12.99 | -0.06 | -0.68% | 142747 | 12526.23 | 3.94% | | 300374 | 中铁装配 | 17.13 | -67.91 | -0.12 | -0.70% | 53085 | 9117.77 | 2.54% | | 688563 | 航材股份 | 58.30 | 46.22 | -0.41 | -0.70% | 33597.2 | 19656.93 | 2.87% | | 603986 | 兆易创新 | 118.00 | 69.20 | -0.84 | -0.71% | 124851 | 147156.9 | 1.88% | | 300034 | 钢研高纳 | 17.75 | 67.70 | -0.13 | -0.73% | 173834 | 30974.37 | 2.27% | | 301080 | 百普赛斯 | 55.18 | 69.25 | -0.41 | -0.74% | 22629 | 12486.59 | 1.79% | | 300010 | 豆神教育 | 8.98 | 121.88 | -0.07 | -0.77% | 899034 | 80491.77 | 5.41% | | 002373 | 千方科技 | 10.98 | -18.99 | -0.09 | -0.81% | 284574 | 31248.96 | 2.07% | | 300364 | 中文在线 | 26.01 | -72.22 | -0.22 | -0.84% | 306061 | 79440.6 | 4.63% | | 300379 | *ST东通 | 5.61 | -5.96 | -0.05 | -0.88% | 208995 | 11735.43 | 3.90% | | 300191 | 潜能恒信 | 19.97 | -178.77 | -0.18 | -0.89% | 71782 | 14370.4 | 3.25% | | 301372 | 科净源 | 27.68 | -18.96 | -0.25 | -0.90% | 51172 | 14176.43 | 12.43% | | 300662 | 科锐国际 | 32.99 | 29.18 | -0.31 | -0.93% | 62305 | 20599.51 | 3.17% | | 002038 | 双鹭药业 | 8.31 | -86.91 | -0.08 | -0.95% | 269722 | 22463.77 | 3.17% | | 688047 | 龙芯中科 | 129.29 | -73.87 | -1.33 | -1.02% | 36501.29 | 47206.89 | 0.91% | | 603138 | 海量数据 | 15.43 | -60.88 | -0.16 | -1.03% | 53566 | 8255.54 | 1.89% | | 605069 | 正和生态 | 11.19 | -14.75 | -0.12 | -1.06% | 82745 | 9263.21 | 9.83% | | 688316 | 青云科技-U | 78.91 | -33.96 | -0.85 | -1.07% | 20449.84 | 16116.84 | 4.28% | | 300846 | 首都在线 | 20.39 | -34.53 | -0.22 | -1.07% | 313865 | 63803.05 | 8.01% | | 300383 | 光环新网 | 14.29 | 89.62 | -0.16 | -1.11% | 530992 | 75768.27 | 2.96% | | 300332 | 天壕能源 | 5.32 | 39.03 | -0.06 | -1.12% | 295910 | 15769.93 | 3.57% | | 301270 | 汉仪股份 | 45.90 | 289.97 | -0.52 | -1.12% | 35766 | 16423.47 | 4.83% | | 002439 | 启明星辰 | 16.71 | -181.49 | -0.19 | -1.12% | 390126 | 65113.11 | 5.38% | | 002599 | 盛通股份 | 9.35 | -25.66 | -0.11 | -1.16% | 288292 | 26941.8 | 7.24% | | 301159 | 三维天地 | 38.23 | -15.80 | -0.45 | -1.16% | 34740 | 13219.81 | 6.55% | | 430017 | 星昊医药 | 23.29 | 34.33 | -0.28 | -1.19% | 61827 | 14326.78 | 5.09% | | 601886 | 江河集团 | 7.34 | 13.85 | -0.09 | -1.21% | 93491 | 6878.33 | 0.83% | | 600405 | 动力源 | 6.43 | -9.66 | -0.08 | -1.23% | 208568 | 13483.19 | 3.42% | | 688207 | 格灵深瞳 | 16.33 | -18.47 | -0.21 | -1.27% | 57021.51 | 9305.022 | 3.02% | | 833575 | 康乐卫士 | 16.89 | -13.91 | -0.22 | -1.29% | 46018 | 7793.868 | 2.45% | | 300016 | 北陆药业 | 9.59 | 311.71 | -0.13 | -1.34% | 597603 | 57549.21 | 11.05% | | 300058 | 蓝色光标 | 7.05 | -89.87 | -0.10 | -1.40% | 2073792 | 145742.9 | 6.05% | | 688562 | 航天软件 | 19.03 | -72.25 | -0.27 | -1.40% | 70724.49 | 13544.93 | 4.09% | | 601089 | 福元医药 | 28.78 | 28.38 | -0.41 | -1.40% | 340607 | 98033.44 | 7.10% | | 300212 | 易华录 | 23.33 | -6.00 | -0.35 | -1.48% | 183807 | 42930.82 | 2.63% | | 300139 | 晓程科技 | 19.40 | 112.34 | -0.30 | -1.52% | 214066 | 41648.96 | 9.16% | | 300418 | 昆仑万维 | 35.19 | -20.30 | -0.55 | -1.54% | 468153 | 164835.8 | 3.73% | | 002657 | 中科金财 | 28.05 | -105.02 | -0.44 | -1.54% | 348334 | 97338.65 | 10.36% | | 300384 | 三联虹普 | 19.53 | 19.49 | -0.32 | -1.61% | 92168 | 18119.54 | 4.19% | | 688369 | 致远互联 | 32.74 | -13.89 | -0.56 | -1.68% | 95778.82 | 31029.56 | 8.31% | | 002755 | 奥赛康 | 27.80 | 140.63 | -0.49 | -1.73% | 122846 | 34144.54 | 1.32% | | 300593 | 新雷能 | 17.00 | -18.23 | -0.30 | -1.73% | 230155 | 39208.79 | 5.11% | | 002153 | 石基信息 | 10.20 | -147.24 | -0.18 | -1.73% | 234762 | 23997.5 | 1.47% | | 600588 | 用友网络 | 15.71 | -22.90 | -0.28 | -1.75% | 875564 | 137888.4 | 2.56% | | 688292 | 浩瀚深度 | 22.44 | 138.91 | -0.40 | -1.75% | 29014.63 | 6512.38 | 3.22% | | 688468 | 科美诊断 | 8.60 | 33.42 | -0.16 | -1.83% | 150976.3 | 13042.79 | 3.76% | | 688168 | 安博通 | 76.00 | -44.16 | -1.46 | -1.88% | 16557.03 | 12603.95 | 2.15% | | 300182 | 捷成股份 | 6.03 | 63.70 | -0.12 | -1.95% | 2168700 | 130705.3 | 9.60% | | 835179 | 凯德石英 | 34.50 | 82.53 | -0.69 | -1.96% | 34778 | 12021 | 5.83% | | 688561 | 奇安信-U | 35.99 | -18.73 | -0.73 | -1.99% | 62750.23 | 22696.8 | 0.92% | | 605599 | 菜百股份 | 15.27 | 15.50 | -0.31 | -1.99% | 61249 | 9413.68 | 0.79% | | 603060 | 国检集团 | 7.13 | 28.60 | -0.15 | -2.06% | 167232 | 11982.79 | 2.08% | | 600860 | 京城股份 | 13.28 | 3480.65 | -0.28 | -2.06% | 251003 | 33588.32 | 5.68% | | 688244 | 永信至诚 | 27.31 | 921.52 | -0.63 | -2.25% | 55672.48 | 15189.31 | 7.64% | | 600977 | 中国电影 | 13.84 | -265.81 | -0.32 | -2.26% | 810084 | 113653.8 | 4.34% | | 688651 | 盛邦安全 | 37.40 | -1785.96 | -0.90 | -2.35% | 27299.48 | 10227.89 | 8.41% | | 603903 | 中持股份 | 8.29 | -15.95 | -0.20 | -2.36% | 253637 | 21314.14 | 9.93% | | 688051 | 佳华科技 | 32.72 | -23.63 | -0.82 | -2.44% | 10704.58 | 3543.895 | 1.38% | | 688058 | 宝兰德 | 31.94 | -28.97 | -0.81 | -2.47% | 21112.09 | 6771.434 | 2.72% | | 688500 | 慧辰股份 | 76.75 | -110.56 | -2.00 | -2.54% | 43182.68 | 33471.27 | 5.89% | | 000609 | ST中迪 | 3.24 | -3.95 | -0.09 | -2.70% | 102722 | 3352.05 | 3.53% | | 300785 | 值得买 | 35.88 | 79.85 | -1.00 | -2.71% | 105719 | 37996.04 | 8.65% | | 688466 | 金科环境 | 24.22 | 42.80 | -0.72 | -2.89% | 54499.84 | 13355.79 | 4.43% | | 688084 | 晶品特装 | 105.00 | -154.30 | -3.20 | -2.96% | 32001.04 | 34214.69 | 9.06% | | 300485 | 赛升药业 | 15.38 | 45.80 | -0.48 | -3.03% | 336027 | 51916.73 | 12.27% | | 688004 | 博汇科技 | 24.25 | -54.86 | -0.80 | -3.19% | 56646.97 | 13834.13 | 7.07% | | 688621 | 阳光诺和 | 64.33 | 53.67 | -2.21 | -3.32% | 62635.68 | 40287.81 | 5.59% | | 605178 | 时空科技 | 22.65 | -8.58 | -0.84 | -3.58% | 79788 | 18434.61 | 8.04% | | 688229 | 博睿数据 | 67.66 | -27.22 | -2.73 | -3.88% | 20970.36 | 14270.78 | 4.72% | | 603616 | 韩建河山 | 6.44 | -11.68 | -0.26 | -3.88% | 733831.1 | 47606.65 | 19.24% | | 300229 | 拓尔思 | 24.15 | -146.18 | -1.19 | -4.70% | 662144 | 164628.4 | 7.58% | | 601718 | 际华集团 | 4.33 | -4.53 | -0.22 | -4.84% | 3820003 | 168211.6 | 8.70% | | 830879 | 基康技术 | 28.74 | 57.76 | -1.49 | -4.93% | 99665 | 29021.72 | 7.39% | | 688658 | 悦康药业 | 31.67 | 2772.41 | -1.83 | -5.46% | 103605.3 | 33151.44 | 2.30% | | 603590 | 康辰药业 | 58.57 | 207.14 | -3.43 | -5.53% | 95383 | 56878.5 | 6.07% | | 300204 | 舒泰神 | 50.08 | -166.84 | -3.91 | -7.24% | 234067 | 118865.8 | 5.16% | | 600288 | 大恒科技 | 12.05 | -282.89 | -1.15 | -8.71% | 604294 | 73367.41 | 13.83% | | 300289 | 利德曼 | 9.19 | -67.88 | -0.95 | -9.37% | 1642749 | 161294.1 | 30.24% | | 300858 | 科拓生物 | 20.33 | 55.70 | -2.33 | -10.28% | 425683 | 91489.82 | 22.46% |
|