|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远东传动(002406)河南省上涨家数:51下跌家数:59平均涨幅:+0.46%平均换手:2.40%总成交额:314.74亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 49226 | 4080.86 | 0.32% | | 002448 | 中原内配 | 16.18 | 32.07 | +1.35 | +9.10% | 367184 | 57624.93 | 8.06% | | 002358 | 森源电气 | 8.36 | 76.33 | +0.64 | +8.29% | 1454735 | 118745 | 15.65% | | 002536 | 飞龙股份 | 30.47 | 50.08 | +1.81 | +6.32% | 849680 | 262458.5 | 15.61% | | 920207 | 众诚科技 | 29.95 | -170.35 | +1.61 | +5.68% | 46304 | 13632.92 | 8.23% | | 688313 | 仕佳光子 | 88.00 | 121.10 | +4.13 | +4.92% | 250358 | 219656.6 | 5.54% | | 300179 | 四方达 | 20.49 | 119.62 | +0.89 | +4.54% | 306294 | 61918.48 | 8.19% | | 600207 | 安彩高科 | 5.55 | -9.73 | +0.20 | +3.74% | 603120 | 33402.34 | 5.74% | | 600172 | 黄河旋风 | 8.24 | -11.00 | +0.29 | +3.65% | 1442070 | 117958.6 | 11.30% | | 002560 | 通达股份 | 10.65 | 65.52 | +0.37 | +3.60% | 255827 | 26988.61 | 5.65% | | 600469 | 风神股份 | 7.52 | 23.98 | +0.26 | +3.58% | 139303 | 10556.78 | 1.91% | | 920225 | 利通科技 | 30.05 | 36.49 | +0.95 | +3.26% | 14406 | 4287.549 | 1.74% | | 301182 | 凯旺科技 | 50.72 | -45.98 | +1.47 | +2.98% | 45618 | 23102.54 | 4.76% | | 600312 | 平高电气 | 22.38 | 26.44 | +0.53 | +2.43% | 311827 | 69584.13 | 2.30% | | 300248 | 新开普 | 13.63 | 67.88 | +0.32 | +2.40% | 99597 | 13460.03 | 2.44% | | 301071 | 力量钻石 | 41.87 | 155.20 | +0.96 | +2.35% | 80982 | 33605.64 | 4.16% | | 000400 | 许继电气 | 30.84 | 27.96 | +0.68 | +2.25% | 304868 | 93870.55 | 3.01% | | 920407 | 驰诚股份 | 22.77 | 91.18 | +0.49 | +2.20% | 5384 | 1216.73 | 1.55% | | 002225 | 濮耐股份 | 6.53 | 70.73 | +0.14 | +2.19% | 313755 | 20568.25 | 3.22% | | 002046 | 国机精工 | 46.40 | 88.42 | +0.97 | +2.14% | 128981 | 59963.46 | 2.44% | | 300263 | 隆华科技 | 12.01 | 79.29 | +0.24 | +2.04% | 512862 | 61111.16 | 5.26% | | 601038 | 一拖股份 | 14.21 | 19.58 | +0.27 | +1.94% | 119779 | 16977.97 | 1.64% | | 300007 | 汉威科技 | 55.35 | 221.76 | +0.94 | +1.73% | 67817 | 37424.37 | 2.39% | | 301361 | 众智科技 | 37.72 | 44.41 | +0.62 | +1.67% | 22241 | 8364.729 | 7.31% | | 920496 | 许昌智能 | 10.48 | 39.60 | +0.17 | +1.65% | 26509 | 2779.635 | 1.83% | | 600066 | 宇通客车 | 32.08 | 14.27 | +0.50 | +1.58% | 100835 | 32136.48 | 0.46% | | 920725 | 惠丰钻石 | 34.60 | -203.51 | +0.50 | +1.47% | 17914 | 6180.018 | 4.26% | | 300480 | 光力科技 | 28.03 | -441.41 | +0.37 | +1.34% | 221962 | 62437.63 | 8.97% | | 002857 | 三晖电气 | 23.46 | 284.45 | +0.30 | +1.30% | 21125 | 4909.41 | 1.65% | | 002296 | 辉煌科技 | 14.20 | 18.28 | +0.18 | +1.28% | 178327 | 25138.43 | 5.13% | | 601666 | 平煤股份 | 8.81 | 37.23 | +0.11 | +1.26% | 324528 | 28692.42 | 1.31% | | 920971 | 天马新材 | 31.51 | 133.12 | +0.36 | +1.16% | 9754 | 3070.615 | 1.14% | | 688517 | 金冠电气 | 18.23 | 29.63 | +0.20 | +1.11% | 25659.78 | 4656.018 | 1.88% | | 920175 | 东方碳素 | 11.42 | -15.35 | +0.12 | +1.06% | 5343 | 608.1357 | 0.67% | | 688119 | 中钢洛耐 | 6.11 | -225.77 | +0.04 | +0.66% | 115088.3 | 7015.068 | 1.02% | | 600595 | 中孚实业 | 8.43 | 29.03 | +0.05 | +0.60% | 674136 | 57691.2 | 1.68% | | 002179 | 中航光电 | 34.50 | 28.35 | +0.20 | +0.58% | 123338 | 42416.45 | 0.59% | | 600817 | 宇通重工 | 12.14 | 22.84 | +0.07 | +0.58% | 29654 | 3597.61 | 0.56% | | 300481 | 濮阳惠成 | 17.47 | 33.94 | +0.07 | +0.40% | 47085 | 8279.42 | 1.62% | | 688626 | 翔宇医疗 | 67.07 | 145.98 | +0.24 | +0.36% | 11064.31 | 7398.737 | 0.69% | | 300807 | 天迈科技 | 52.88 | -165.16 | +0.18 | +0.34% | 7180 | 3795.41 | 1.38% | | 920415 | 恒拓开源 | 14.77 | 159.78 | +0.05 | +0.34% | 18704 | 2739.718 | 1.73% | | 920402 | 硅烷科技 | 10.37 | -67.95 | +0.03 | +0.29% | 14357 | 1492.164 | 0.53% | | 601717 | 中创智领 | 25.13 | 9.93 | +0.07 | +0.28% | 101466 | 25423.72 | 0.66% | | 688357 | 建龙微纳 | 33.79 | 38.88 | +0.09 | +0.27% | 8912.59 | 3003.227 | 0.89% | | 301376 | 致欧科技 | 20.19 | 24.79 | +0.05 | +0.25% | 11375 | 2294.11 | 0.59% | | 301152 | 天力锂能 | 29.90 | -10.20 | +0.06 | +0.20% | 15518 | 4631.11 | 2.19% | | 920454 | 同心传动 | 16.02 | 56.71 | +0.02 | +0.13% | 3621 | 579.9271 | 0.57% | | 002601 | 龙佰集团 | 22.20 | 41.37 | +0.02 | +0.09% | 189791 | 42563.84 | 0.95% | | 920580 | 科创新材 | 15.31 | 100.79 | +0.01 | +0.07% | 6201 | 949.5345 | 1.23% | | 600531 | 豫光金铅 | 16.80 | 23.25 | +0.01 | +0.06% | 508210 | 85857.18 | 4.20% | | 002189 | 中光学 | 22.52 | -10.91 | 0.00 | 0.00% | 12968 | 2916.48 | 0.50% | | 601608 | 中信重工 | 7.43 | 90.66 | 0.00 | 0.00% | 283147 | 21037.72 | 0.62% | | 000612 | 焦作万方 | 13.99 | 17.25 | -0.01 | -0.07% | 400584 | 56284.12 | 3.36% | | 300701 | 森霸传感 | 12.77 | 56.54 | -0.01 | -0.08% | 29212 | 3727.64 | 1.17% | | 605368 | 蓝天燃气 | 8.22 | 18.71 | -0.01 | -0.12% | 17190 | 1413.13 | 0.24% | | 002406 | 远东传动 | 8.14 | 46.63 | -0.01 | -0.12% | 72076 | 5867.06 | 1.20% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.01 | -0.21% | 162198 | 7726.07 | 1.39% | | 000544 | 中原环保 | 8.58 | 7.88 | -0.02 | -0.23% | 26679 | 2289.37 | 0.27% | | 601677 | 明泰铝业 | 16.22 | 11.58 | -0.05 | -0.31% | 164695 | 26831.98 | 1.35% | | 300614 | 百川畅银 | 15.05 | -8.50 | -0.05 | -0.33% | 27452 | 4133.29 | 1.71% | | 600876 | 凯盛新能 | 11.16 | -7.51 | -0.04 | -0.36% | 32077 | 3567.38 | 0.81% | | 000949 | 新乡化纤 | 7.14 | 65.91 | -0.03 | -0.42% | 341229 | 24402.03 | 2.06% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 148589 | 6537.09 | 0.43% | | 603993 | 洛阳钼业 | 23.10 | 25.29 | -0.11 | -0.47% | 1684371 | 393223.4 | 0.96% | | 300850 | 新强联 | 43.86 | 23.73 | -0.21 | -0.48% | 68767 | 30104.75 | 2.29% | | 300845 | 捷安高科 | 12.38 | 51.44 | -0.06 | -0.48% | 38893 | 4840.83 | 2.70% | | 003008 | 开普检测 | 24.28 | 28.88 | -0.12 | -0.49% | 9039 | 2201.8 | 1.16% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.02 | -0.51% | 61512 | 2400.45 | 0.84% | | 002007 | 华兰生物 | 15.40 | 29.67 | -0.08 | -0.52% | 61124 | 9414.01 | 0.39% | | 002936 | 郑州银行 | 1.92 | 9.14 | -0.01 | -0.52% | 876242 | 16909.42 | 1.25% | | 000895 | 双汇发展 | 26.55 | 17.88 | -0.14 | -0.52% | 54124 | 14381.17 | 0.16% | | 001277 | 速达股份 | 41.79 | 30.72 | -0.24 | -0.57% | 8600 | 3603.65 | 1.89% | | 300910 | 瑞丰新材 | 57.61 | 21.40 | -0.35 | -0.60% | 11369 | 6578.21 | 0.55% | | 603658 | 安图生物 | 36.24 | 18.86 | -0.23 | -0.63% | 15406 | 5585.38 | 0.27% | | 603508 | 思维列控 | 26.63 | 16.45 | -0.17 | -0.63% | 24988 | 6653.74 | 0.66% | | 002423 | 中粮资本 | 10.92 | -249.04 | -0.07 | -0.64% | 66064 | 7224.01 | 0.29% | | 603566 | 普莱柯 | 13.93 | 33.55 | -0.09 | -0.64% | 18193 | 2538.11 | 0.53% | | 000885 | 城发环境 | 13.59 | 7.33 | -0.09 | -0.66% | 33410 | 4549.89 | 0.52% | | 300080 | 易成新能 | 5.25 | -18.75 | -0.04 | -0.76% | 312693 | 16299.99 | 1.67% | | 301089 | 拓新药业 | 28.84 | -77.01 | -0.22 | -0.76% | 11295 | 3263.21 | 1.25% | | 301207 | 华兰疫苗 | 21.15 | 180.40 | -0.19 | -0.89% | 61072 | 12907.36 | 1.02% | | 600121 | 郑州煤电 | 4.37 | -47.31 | -0.04 | -0.91% | 230798 | 10137.26 | 1.89% | | 600810 | 神马股份 | 8.57 | -197.78 | -0.08 | -0.92% | 81248 | 6956.89 | 0.74% | | 002407 | 多氟多 | 29.91 | -144.85 | -0.28 | -0.93% | 403711 | 119655.4 | 3.74% | | 300013 | 新宁物流 | 4.07 | -49.39 | -0.04 | -0.97% | 90592 | 3696.92 | 2.03% | | 920895 | 花溪科技 | 19.99 | -461.30 | -0.21 | -1.04% | 3362 | 673.572 | 1.17% | | 300109 | 新开源 | 19.20 | 38.96 | -0.22 | -1.13% | 63395 | 12257.06 | 1.41% | | 300732 | 设研院 | 7.72 | -22.33 | -0.09 | -1.15% | 37193 | 2884.32 | 1.00% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.05 | -1.20% | 224821 | 9346.631 | 2.91% | | 600186 | 莲花控股 | 6.55 | 40.46 | -0.08 | -1.21% | 1997315 | 129030.3 | 11.22% | | 920087 | 秋乐种业 | 16.95 | 111.62 | -0.21 | -1.22% | 26177 | 4468.148 | 1.60% | | 688066 | 航天宏图 | 24.03 | -4.08 | -0.30 | -1.23% | 87486.25 | 20955.47 | 3.35% | | 600285 | 羚锐制药 | 21.67 | 15.37 | -0.28 | -1.28% | 32588 | 7099.8 | 0.58% | | 300829 | 金丹科技 | 18.33 | 61.25 | -0.24 | -1.29% | 28018 | 5162.98 | 1.77% | | 002132 | 恒星科技 | 3.79 | 350.90 | -0.05 | -1.30% | 168380 | 6411.53 | 1.20% | | 600020 | 中原高速 | 4.07 | 8.98 | -0.06 | -1.45% | 132047 | 5419.57 | 0.59% | | 002431 | 棕榈股份 | 2.67 | -3.19 | -0.04 | -1.48% | 195438 | 5237.69 | 1.08% | | 600403 | 大有能源 | 7.02 | -11.76 | -0.11 | -1.54% | 202818 | 14300.75 | 0.85% | | 600569 | 安阳钢铁 | 2.42 | -6.70 | -0.04 | -1.63% | 251708 | 6097.25 | 0.88% | | 002714 | 牧原股份 | 45.26 | 11.71 | -0.77 | -1.67% | 185842 | 84532.42 | 0.49% | | 301277 | 新天地 | 12.54 | 39.74 | -0.22 | -1.72% | 20084 | 2525.07 | 0.51% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | -0.05 | -1.76% | 125438 | 3518.73 | 1.11% | | 000933 | 神火股份 | 31.10 | 16.43 | -0.56 | -1.77% | 187586 | 59078 | 0.83% | | 300437 | 清水源 | 14.84 | -93.31 | -0.28 | -1.85% | 65149 | 9712.68 | 3.71% | | 001215 | 千味央厨 | 41.69 | 72.44 | -0.83 | -1.95% | 17425 | 7286.95 | 1.80% | | 000719 | 中原传媒 | 13.22 | 10.66 | -0.27 | -2.00% | 79413 | 10520.22 | 1.19% | | 600222 | 太龙药业 | 6.67 | 81.52 | -0.14 | -2.06% | 100972 | 6775.24 | 1.76% | | 002321 | 华英农业 | 2.33 | -152.12 | -0.05 | -2.10% | 303992 | 7125.75 | 1.43% | | 002216 | 三全食品 | 11.57 | 18.71 | -0.27 | -2.28% | 86474 | 10074.12 | 1.37% | | 300908 | 仲景食品 | 28.42 | 23.03 | -0.73 | -2.50% | 15438 | 4425.86 | 1.25% | | 002582 | 好想你 | 11.97 | -335.83 | -0.33 | -2.68% | 180586 | 21731.25 | 5.25% |
|