中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
远东传动(002406)河南省上涨家数:62下跌家数:44平均涨幅:+0.77%平均换手:1.79%总成交额:237.37亿元
更新时间:2026-02-12 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002358森源电气8.4977.52+0.77+9.97%117482695209.6512.64%
001896豫能控股8.2949.48+0.75+9.95%465743860.980.31%
002448中原内配15.7731.26+0.94+6.34%23803336867.325.23%
002536飞龙股份30.4350.01+1.77+6.18%784286242454.314.41%
300179四方达20.64120.50+1.04+5.31%20264640493.525.42%
600172黄河旋风8.35-11.14+0.40+5.03%100860181703.147.90%
688313仕佳光子87.73120.73+3.86+4.60%212125.6185990.24.69%
301182凯旺科技51.32-46.52+2.07+4.20%3361016964.193.51%
600469风神股份7.5524.07+0.29+3.99%1174358900.891.61%
002560通达股份10.6565.52+0.37+3.60%17862118727.553.94%
600595中孚实业8.6729.86+0.29+3.46%52180644652.151.30%
600312平高电气22.6026.70+0.75+3.43%23420252071.641.73%
002225濮耐股份6.6071.49+0.21+3.29%25607216775.252.63%
002046国机精工46.8889.34+1.45+3.19%8839340953.511.67%
000400许继电气31.1228.21+0.96+3.18%23694772784.592.34%
300263隆华科技12.1380.08+0.36+3.06%37914744978.983.89%
301071力量钻石42.15156.24+1.24+3.03%5435622395.032.79%
002296辉煌科技14.3818.51+0.36+2.57%14715320701.074.24%
920207众诚科技29.06-165.28+0.72+2.54%205225940.4413.65%
600207安彩高科5.48-9.61+0.13+2.43%51638328635.224.92%
920225利通科技29.8036.19+0.70+2.41%87822598.6531.06%
301361众智科技37.9744.71+0.87+2.35%175556590.685.77%
300248新开普13.6167.78+0.30+2.25%7735210429.731.89%
601038一拖股份14.2319.61+0.29+2.08%8125311442.311.11%
920496许昌智能10.5039.68+0.19+1.84%207252170.9891.43%
920407驰诚股份22.6990.86+0.41+1.84%3741842.58231.08%
601666平煤股份8.8637.45+0.16+1.84%26650423571.811.08%
300007汉威科技55.36221.80+0.95+1.75%5008527608.921.77%
002601龙佰集团22.5642.04+0.38+1.71%14498432565.560.73%
688517金冠电气18.3229.78+0.29+1.61%18804.273399.9511.38%
920971天马新材31.62133.58+0.47+1.51%68152141.5470.80%
920725惠丰钻石34.60-203.51+0.50+1.47%103253542.9072.45%
300480光力科技28.06-441.88+0.40+1.45%18762152793.47.58%
000949新乡化纤7.2667.02+0.09+1.26%23230616604.181.40%
300481濮阳惠成17.5834.15+0.18+1.03%327605764.311.13%
603993洛阳钼业23.4525.68+0.24+1.03%11774292752000.67%
000612焦作万方14.1417.44+0.14+1.00%29090240824.262.44%
600817宇通重工12.1822.91+0.11+0.91%226492746.840.43%
600066宇通客车31.8614.17+0.28+0.89%5969318900.020.27%
600531豫光金铅16.9123.41+0.12+0.71%38502665053.613.18%
920175东方碳素11.38-15.29+0.08+0.71%3450391.52150.44%
601608中信重工7.4891.27+0.05+0.67%22015516336.60.48%
300259新天科技4.8123.88+0.03+0.63%1350826427.581.16%
002857三晖电气23.30282.51+0.14+0.60%126932939.210.99%
920402硅烷科技10.40-68.14+0.06+0.58%100561044.7350.37%
300807天迈科技52.99-165.50+0.29+0.55%51292708.960.99%
688357建龙微纳33.8738.97+0.17+0.50%6538.432200.6270.65%
688119中钢洛耐6.10-225.40+0.03+0.49%86690.25273.8980.77%
300845捷安高科12.5051.94+0.06+0.48%247933091.751.72%
301376致欧科技20.2324.84+0.09+0.45%79131592.620.41%
601717中创智领25.179.94+0.11+0.44%6679816669.560.43%
001277速达股份42.1931.01+0.16+0.38%65842756.891.45%
300614百川畅银15.15-8.55+0.05+0.33%189962857.581.18%
300701森霸传感12.8256.76+0.04+0.31%195272489.430.78%
601677明泰铝业16.3211.65+0.05+0.31%11030917973.990.91%
002179中航光电34.3928.26+0.09+0.26%7427025489.350.35%
605368蓝天燃气8.2418.76+0.01+0.12%133971101.060.19%
002189中光学22.54-10.92+0.02+0.09%96812174.830.37%
301152天力锂能29.86-10.19+0.02+0.07%112833362.661.59%
920580科创新材15.31100.79+0.01+0.07%4217644.94250.84%
920454同心传动16.0156.68+0.01+0.06%2611417.81420.41%
003008开普检测24.4129.04+0.01+0.04%68241662.350.88%
000544中原环保8.607.900.000.00%182471564.20.19%
000933神火股份31.6616.720.000.00%11062134959.740.49%
600121郑州煤电4.41-47.740.000.00%1965698634.921.61%
002406远东传动8.1546.690.000.00%514664186.470.85%
002535林州重机3.92120.480.000.00%501501956.030.68%
002936郑州银行1.939.180.000.00%76486014761.31.09%
002423中粮资本10.97-250.18-0.02-0.18%449924917.450.20%
300109新开源19.3839.33-0.04-0.21%410637959.280.91%
603508思维列控26.7416.52-0.06-0.22%193175139.930.51%
000885城发环境13.647.36-0.04-0.29%240323272.920.37%
300910瑞丰新材57.7921.46-0.17-0.29%81814739.660.39%
688626翔宇医疗66.63145.02-0.20-0.30%7515.555027.8230.47%
301089拓新药业28.94-77.27-0.12-0.41%84872452.350.94%
601375中原证券4.4043.27-0.02-0.45%1148605052.620.33%
920415恒拓开源14.65158.48-0.07-0.48%125741835.9341.16%
600020中原高速4.119.07-0.02-0.48%816953358.190.36%
603566普莱柯13.9533.60-0.07-0.50%132821853.850.38%
300732设研院7.77-22.48-0.04-0.51%280462175.550.76%
002007华兰生物15.4029.67-0.08-0.52%463697139.090.29%
002132恒星科技3.82353.67-0.02-0.52%1163334430.150.83%
000895双汇发展26.5417.88-0.15-0.56%327428706.150.09%
603658安图生物36.2618.87-0.21-0.58%107383893.690.19%
920087秋乐种业17.06112.34-0.10-0.58%173632967.7491.06%
300850新强联43.8123.70-0.26-0.59%5635024657.741.87%
002613北玻股份4.15-204.66-0.03-0.72%1529086371.411.98%
300013新宁物流4.08-49.51-0.03-0.73%701032860.871.57%
002431棕榈股份2.69-3.22-0.02-0.74%1572674214.880.87%
920895花溪科技20.04-462.46-0.16-0.79%2682537.27460.93%
300437清水源15.00-94.32-0.12-0.79%515257683.1292.93%
600876凯盛新能11.11-7.48-0.09-0.80%230872568.980.58%
600810神马股份8.58-198.01-0.07-0.81%590825055.010.54%
600403大有能源7.07-11.84-0.06-0.84%15297010796.60.64%
300829金丹科技18.4061.48-0.17-0.92%217004001.861.37%
600285羚锐制药21.7315.41-0.22-1.00%219484790.110.39%
600439瑞贝卡2.81-27.45-0.03-1.06%781632196.390.69%
301207华兰疫苗21.11180.06-0.23-1.08%4989910544.960.83%
300080易成新能5.23-18.67-0.06-1.13%26005113540.81.39%
600569安阳钢铁2.43-6.73-0.03-1.22%18644345170.65%
002321华英农业2.35-153.42-0.03-1.26%1997314688.640.94%
002407多氟多29.75-144.08-0.44-1.46%32085494838.382.97%
600222太龙药业6.7182.01-0.10-1.47%648184357.481.13%
301277新天地12.5739.84-0.19-1.49%174682196.550.45%
002714牧原股份45.3411.73-0.69-1.50%12431456635.560.33%
002216三全食品11.6618.85-0.18-1.52%531636206.070.84%
001215千味央厨41.7372.51-0.79-1.86%119134990.941.23%
300908仲景食品28.5823.16-0.57-1.96%107763096.30.87%
688066航天宏图23.85-4.05-0.48-1.97%65980.4815807.952.53%
000719中原传媒13.2110.66-0.28-2.08%650298616.580.97%
002582好想你12.00-336.67-0.30-2.44%15029718096.214.37%
600186莲花控股6.4639.91-0.17-2.56%1603947103338.69.01%

转至远东传动(002406)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。