|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远东传动(002406)河南省上涨家数:62下跌家数:44平均涨幅:+0.77%平均换手:1.79%总成交额:237.37亿元 更新时间：2026-02-12 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002358 | 森源电气 | 8.49 | 77.52 | +0.77 | +9.97% | 1174826 | 95209.65 | 12.64% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 46574 | 3860.98 | 0.31% | | 002448 | 中原内配 | 15.77 | 31.26 | +0.94 | +6.34% | 238033 | 36867.32 | 5.23% | | 002536 | 飞龙股份 | 30.43 | 50.01 | +1.77 | +6.18% | 784286 | 242454.3 | 14.41% | | 300179 | 四方达 | 20.64 | 120.50 | +1.04 | +5.31% | 202646 | 40493.52 | 5.42% | | 600172 | 黄河旋风 | 8.35 | -11.14 | +0.40 | +5.03% | 1008601 | 81703.14 | 7.90% | | 688313 | 仕佳光子 | 87.73 | 120.73 | +3.86 | +4.60% | 212125.6 | 185990.2 | 4.69% | | 301182 | 凯旺科技 | 51.32 | -46.52 | +2.07 | +4.20% | 33610 | 16964.19 | 3.51% | | 600469 | 风神股份 | 7.55 | 24.07 | +0.29 | +3.99% | 117435 | 8900.89 | 1.61% | | 002560 | 通达股份 | 10.65 | 65.52 | +0.37 | +3.60% | 178621 | 18727.55 | 3.94% | | 600595 | 中孚实业 | 8.67 | 29.86 | +0.29 | +3.46% | 521806 | 44652.15 | 1.30% | | 600312 | 平高电气 | 22.60 | 26.70 | +0.75 | +3.43% | 234202 | 52071.64 | 1.73% | | 002225 | 濮耐股份 | 6.60 | 71.49 | +0.21 | +3.29% | 256072 | 16775.25 | 2.63% | | 002046 | 国机精工 | 46.88 | 89.34 | +1.45 | +3.19% | 88393 | 40953.51 | 1.67% | | 000400 | 许继电气 | 31.12 | 28.21 | +0.96 | +3.18% | 236947 | 72784.59 | 2.34% | | 300263 | 隆华科技 | 12.13 | 80.08 | +0.36 | +3.06% | 379147 | 44978.98 | 3.89% | | 301071 | 力量钻石 | 42.15 | 156.24 | +1.24 | +3.03% | 54356 | 22395.03 | 2.79% | | 002296 | 辉煌科技 | 14.38 | 18.51 | +0.36 | +2.57% | 147153 | 20701.07 | 4.24% | | 920207 | 众诚科技 | 29.06 | -165.28 | +0.72 | +2.54% | 20522 | 5940.441 | 3.65% | | 600207 | 安彩高科 | 5.48 | -9.61 | +0.13 | +2.43% | 516383 | 28635.22 | 4.92% | | 920225 | 利通科技 | 29.80 | 36.19 | +0.70 | +2.41% | 8782 | 2598.653 | 1.06% | | 301361 | 众智科技 | 37.97 | 44.71 | +0.87 | +2.35% | 17555 | 6590.68 | 5.77% | | 300248 | 新开普 | 13.61 | 67.78 | +0.30 | +2.25% | 77352 | 10429.73 | 1.89% | | 601038 | 一拖股份 | 14.23 | 19.61 | +0.29 | +2.08% | 81253 | 11442.31 | 1.11% | | 920496 | 许昌智能 | 10.50 | 39.68 | +0.19 | +1.84% | 20725 | 2170.989 | 1.43% | | 920407 | 驰诚股份 | 22.69 | 90.86 | +0.41 | +1.84% | 3741 | 842.5823 | 1.08% | | 601666 | 平煤股份 | 8.86 | 37.45 | +0.16 | +1.84% | 266504 | 23571.81 | 1.08% | | 300007 | 汉威科技 | 55.36 | 221.80 | +0.95 | +1.75% | 50085 | 27608.92 | 1.77% | | 002601 | 龙佰集团 | 22.56 | 42.04 | +0.38 | +1.71% | 144984 | 32565.56 | 0.73% | | 688517 | 金冠电气 | 18.32 | 29.78 | +0.29 | +1.61% | 18804.27 | 3399.951 | 1.38% | | 920971 | 天马新材 | 31.62 | 133.58 | +0.47 | +1.51% | 6815 | 2141.547 | 0.80% | | 920725 | 惠丰钻石 | 34.60 | -203.51 | +0.50 | +1.47% | 10325 | 3542.907 | 2.45% | | 300480 | 光力科技 | 28.06 | -441.88 | +0.40 | +1.45% | 187621 | 52793.4 | 7.58% | | 000949 | 新乡化纤 | 7.26 | 67.02 | +0.09 | +1.26% | 232306 | 16604.18 | 1.40% | | 300481 | 濮阳惠成 | 17.58 | 34.15 | +0.18 | +1.03% | 32760 | 5764.31 | 1.13% | | 603993 | 洛阳钼业 | 23.45 | 25.68 | +0.24 | +1.03% | 1177429 | 275200 | 0.67% | | 000612 | 焦作万方 | 14.14 | 17.44 | +0.14 | +1.00% | 290902 | 40824.26 | 2.44% | | 600817 | 宇通重工 | 12.18 | 22.91 | +0.11 | +0.91% | 22649 | 2746.84 | 0.43% | | 600066 | 宇通客车 | 31.86 | 14.17 | +0.28 | +0.89% | 59693 | 18900.02 | 0.27% | | 600531 | 豫光金铅 | 16.91 | 23.41 | +0.12 | +0.71% | 385026 | 65053.61 | 3.18% | | 920175 | 东方碳素 | 11.38 | -15.29 | +0.08 | +0.71% | 3450 | 391.5215 | 0.44% | | 601608 | 中信重工 | 7.48 | 91.27 | +0.05 | +0.67% | 220155 | 16336.6 | 0.48% | | 300259 | 新天科技 | 4.81 | 23.88 | +0.03 | +0.63% | 135082 | 6427.58 | 1.16% | | 002857 | 三晖电气 | 23.30 | 282.51 | +0.14 | +0.60% | 12693 | 2939.21 | 0.99% | | 920402 | 硅烷科技 | 10.40 | -68.14 | +0.06 | +0.58% | 10056 | 1044.735 | 0.37% | | 300807 | 天迈科技 | 52.99 | -165.50 | +0.29 | +0.55% | 5129 | 2708.96 | 0.99% | | 688357 | 建龙微纳 | 33.87 | 38.97 | +0.17 | +0.50% | 6538.43 | 2200.627 | 0.65% | | 688119 | 中钢洛耐 | 6.10 | -225.40 | +0.03 | +0.49% | 86690.2 | 5273.898 | 0.77% | | 300845 | 捷安高科 | 12.50 | 51.94 | +0.06 | +0.48% | 24793 | 3091.75 | 1.72% | | 301376 | 致欧科技 | 20.23 | 24.84 | +0.09 | +0.45% | 7913 | 1592.62 | 0.41% | | 601717 | 中创智领 | 25.17 | 9.94 | +0.11 | +0.44% | 66798 | 16669.56 | 0.43% | | 001277 | 速达股份 | 42.19 | 31.01 | +0.16 | +0.38% | 6584 | 2756.89 | 1.45% | | 300614 | 百川畅银 | 15.15 | -8.55 | +0.05 | +0.33% | 18996 | 2857.58 | 1.18% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.04 | +0.31% | 19527 | 2489.43 | 0.78% | | 601677 | 明泰铝业 | 16.32 | 11.65 | +0.05 | +0.31% | 110309 | 17973.99 | 0.91% | | 002179 | 中航光电 | 34.39 | 28.26 | +0.09 | +0.26% | 74270 | 25489.35 | 0.35% | | 605368 | 蓝天燃气 | 8.24 | 18.76 | +0.01 | +0.12% | 13397 | 1101.06 | 0.19% | | 002189 | 中光学 | 22.54 | -10.92 | +0.02 | +0.09% | 9681 | 2174.83 | 0.37% | | 301152 | 天力锂能 | 29.86 | -10.19 | +0.02 | +0.07% | 11283 | 3362.66 | 1.59% | | 920580 | 科创新材 | 15.31 | 100.79 | +0.01 | +0.07% | 4217 | 644.9425 | 0.84% | | 920454 | 同心传动 | 16.01 | 56.68 | +0.01 | +0.06% | 2611 | 417.8142 | 0.41% | | 003008 | 开普检测 | 24.41 | 29.04 | +0.01 | +0.04% | 6824 | 1662.35 | 0.88% | | 000544 | 中原环保 | 8.60 | 7.90 | 0.00 | 0.00% | 18247 | 1564.2 | 0.19% | | 000933 | 神火股份 | 31.66 | 16.72 | 0.00 | 0.00% | 110621 | 34959.74 | 0.49% | | 600121 | 郑州煤电 | 4.41 | -47.74 | 0.00 | 0.00% | 196569 | 8634.92 | 1.61% | | 002406 | 远东传动 | 8.15 | 46.69 | 0.00 | 0.00% | 51466 | 4186.47 | 0.85% | | 002535 | 林州重机 | 3.92 | 120.48 | 0.00 | 0.00% | 50150 | 1956.03 | 0.68% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 764860 | 14761.3 | 1.09% | | 002423 | 中粮资本 | 10.97 | -250.18 | -0.02 | -0.18% | 44992 | 4917.45 | 0.20% | | 300109 | 新开源 | 19.38 | 39.33 | -0.04 | -0.21% | 41063 | 7959.28 | 0.91% | | 603508 | 思维列控 | 26.74 | 16.52 | -0.06 | -0.22% | 19317 | 5139.93 | 0.51% | | 000885 | 城发环境 | 13.64 | 7.36 | -0.04 | -0.29% | 24032 | 3272.92 | 0.37% | | 300910 | 瑞丰新材 | 57.79 | 21.46 | -0.17 | -0.29% | 8181 | 4739.66 | 0.39% | | 688626 | 翔宇医疗 | 66.63 | 145.02 | -0.20 | -0.30% | 7515.55 | 5027.823 | 0.47% | | 301089 | 拓新药业 | 28.94 | -77.27 | -0.12 | -0.41% | 8487 | 2452.35 | 0.94% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 114860 | 5052.62 | 0.33% | | 920415 | 恒拓开源 | 14.65 | 158.48 | -0.07 | -0.48% | 12574 | 1835.934 | 1.16% | | 600020 | 中原高速 | 4.11 | 9.07 | -0.02 | -0.48% | 81695 | 3358.19 | 0.36% | | 603566 | 普莱柯 | 13.95 | 33.60 | -0.07 | -0.50% | 13282 | 1853.85 | 0.38% | | 300732 | 设研院 | 7.77 | -22.48 | -0.04 | -0.51% | 28046 | 2175.55 | 0.76% | | 002007 | 华兰生物 | 15.40 | 29.67 | -0.08 | -0.52% | 46369 | 7139.09 | 0.29% | | 002132 | 恒星科技 | 3.82 | 353.67 | -0.02 | -0.52% | 116333 | 4430.15 | 0.83% | | 000895 | 双汇发展 | 26.54 | 17.88 | -0.15 | -0.56% | 32742 | 8706.15 | 0.09% | | 603658 | 安图生物 | 36.26 | 18.87 | -0.21 | -0.58% | 10738 | 3893.69 | 0.19% | | 920087 | 秋乐种业 | 17.06 | 112.34 | -0.10 | -0.58% | 17363 | 2967.749 | 1.06% | | 300850 | 新强联 | 43.81 | 23.70 | -0.26 | -0.59% | 56350 | 24657.74 | 1.87% | | 002613 | 北玻股份 | 4.15 | -204.66 | -0.03 | -0.72% | 152908 | 6371.41 | 1.98% | | 300013 | 新宁物流 | 4.08 | -49.51 | -0.03 | -0.73% | 70103 | 2860.87 | 1.57% | | 002431 | 棕榈股份 | 2.69 | -3.22 | -0.02 | -0.74% | 157267 | 4214.88 | 0.87% | | 920895 | 花溪科技 | 20.04 | -462.46 | -0.16 | -0.79% | 2682 | 537.2746 | 0.93% | | 300437 | 清水源 | 15.00 | -94.32 | -0.12 | -0.79% | 51525 | 7683.129 | 2.93% | | 600876 | 凯盛新能 | 11.11 | -7.48 | -0.09 | -0.80% | 23087 | 2568.98 | 0.58% | | 600810 | 神马股份 | 8.58 | -198.01 | -0.07 | -0.81% | 59082 | 5055.01 | 0.54% | | 600403 | 大有能源 | 7.07 | -11.84 | -0.06 | -0.84% | 152970 | 10796.6 | 0.64% | | 300829 | 金丹科技 | 18.40 | 61.48 | -0.17 | -0.92% | 21700 | 4001.86 | 1.37% | | 600285 | 羚锐制药 | 21.73 | 15.41 | -0.22 | -1.00% | 21948 | 4790.11 | 0.39% | | 600439 | 瑞贝卡 | 2.81 | -27.45 | -0.03 | -1.06% | 78163 | 2196.39 | 0.69% | | 301207 | 华兰疫苗 | 21.11 | 180.06 | -0.23 | -1.08% | 49899 | 10544.96 | 0.83% | | 300080 | 易成新能 | 5.23 | -18.67 | -0.06 | -1.13% | 260051 | 13540.8 | 1.39% | | 600569 | 安阳钢铁 | 2.43 | -6.73 | -0.03 | -1.22% | 186443 | 4517 | 0.65% | | 002321 | 华英农业 | 2.35 | -153.42 | -0.03 | -1.26% | 199731 | 4688.64 | 0.94% | | 002407 | 多氟多 | 29.75 | -144.08 | -0.44 | -1.46% | 320854 | 94838.38 | 2.97% | | 600222 | 太龙药业 | 6.71 | 82.01 | -0.10 | -1.47% | 64818 | 4357.48 | 1.13% | | 301277 | 新天地 | 12.57 | 39.84 | -0.19 | -1.49% | 17468 | 2196.55 | 0.45% | | 002714 | 牧原股份 | 45.34 | 11.73 | -0.69 | -1.50% | 124314 | 56635.56 | 0.33% | | 002216 | 三全食品 | 11.66 | 18.85 | -0.18 | -1.52% | 53163 | 6206.07 | 0.84% | | 001215 | 千味央厨 | 41.73 | 72.51 | -0.79 | -1.86% | 11913 | 4990.94 | 1.23% | | 300908 | 仲景食品 | 28.58 | 23.16 | -0.57 | -1.96% | 10776 | 3096.3 | 0.87% | | 688066 | 航天宏图 | 23.85 | -4.05 | -0.48 | -1.97% | 65980.48 | 15807.95 | 2.53% | | 000719 | 中原传媒 | 13.21 | 10.66 | -0.28 | -2.08% | 65029 | 8616.58 | 0.97% | | 002582 | 好想你 | 12.00 | -336.67 | -0.30 | -2.44% | 150297 | 18096.21 | 4.37% | | 600186 | 莲花控股 | 6.46 | 39.91 | -0.17 | -2.56% | 1603947 | 103338.6 | 9.01% |
|