中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
远东传动(002406)河南省上涨家数:16下跌家数:101平均涨幅:-1.60%平均换手:1.79%总成交额:320.24亿元
更新时间：2026-06-25 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301376致欧科技18.7625.16+2.55+15.73%7926814688.154.09%
600186莲花控股15.6079.54+1.42+10.01%1398890214766.47.86%
002046国机精工76.93253.40+6.98+9.98%228987174834.44.32%
300259新天科技5.5026.16+0.37+7.21%35436118476.013.07%
002536飞龙股份52.55119.80+3.06+6.18%350291182613.36.43%
600531豫光金铅16.6322.19+0.87+5.52%918366152693.47.59%
301182凯旺科技101.00-85.25+4.29+4.44%2210222558.852.53%
600439瑞贝卡2.14-28.69+0.06+2.88%1848934043.51.63%
002189中光学21.11-25.07+0.55+2.68%369087706.881.41%
920971天马新材43.70106.97+1.12+2.63%3315114472.033.87%
002179中航光电42.9447.36+0.95+2.26%19635684322.440.94%
300263隆华科技16.0879.42+0.30+1.90%398339647254.08%
002407多氟多45.03102.38+0.78+1.76%818255.1369057.27.59%
001257盛龙股份29.8561.04+0.20+0.67%12542437527.529.16%
300807天迈科技40.72-77.47+0.14+0.34%92293783.741.78%
601375中原证券4.0636.15+0.01+0.25%2070568400.580.60%
300480光力科技38.49264.07-0.01-0.03%10816441796.794.00%
920175东方碳素11.10-11.39-0.01-0.09%213032322.2542.69%
601608中信重工4.9559.71-0.01-0.20%1104985496.980.24%
000895双汇发展22.4914.82-0.08-0.35%164653701.260.05%
002535林州重机2.21-27.11-0.01-0.45%1452883251.891.95%
920415恒拓开源10.1351.14-0.05-0.49%109531124.3431.01%
600020中原高速3.7913.31-0.02-0.52%18080687.770.08%
002936郑州银行1.697.88-0.01-0.59%2249203805.40.32%
000719中原传媒11.488.53-0.07-0.61%116611333.60.17%
600207安彩高科5.73-8.13-0.04-0.69%1431828371.61.36%
688313仕佳光子201.90230.91-1.43-0.70%87089.12175469.41.93%
002216三全食品11.7217.02-0.09-0.76%146071713.290.23%
002601龙佰集团17.2255.08-0.14-0.81%17997831280.460.91%
300080易成新能3.61-9.03-0.03-0.82%642532357.490.34%
600817宇通重工9.0115.92-0.08-0.88%4854438.250.09%
600469风神股份5.4218.68-0.05-0.91%15404836.130.21%
002560通达股份8.1434.33-0.09-1.09%16080913311.762.54%
300007汉威科技36.6872.08-0.46-1.24%3445612755.761.22%
601717中创智领14.846.47-0.19-1.26%520017731.660.34%
600312平高电气17.9920.75-0.24-1.32%416187516.80.31%
002582好想你8.922.06-0.12-1.33%343053085.731.00%
000949新乡化纤7.1441.31-0.10-1.38%20716114873.441.25%
000400许继电气22.0320.96-0.31-1.39%4773410536.740.47%
603508思维列控21.3113.77-0.31-1.43%112232400.940.29%
002423中粮资本8.6619.73-0.13-1.48%492614278.840.21%
300248新开普7.9363.85-0.12-1.49%210351700.750.51%
601677明泰铝业16.759.37-0.26-1.53%13771723120.521.11%
300013新宁物流3.86-80.41-0.06-1.53%408631581.350.92%
002714牧原股份32.0018.89-0.53-1.63%12886541574.70.34%
002132恒星科技5.40108.50-0.09-1.64%36961420078.192.64%
300109新开源15.5851.53-0.27-1.70%473377564.460.91%
002296辉煌科技9.2220.37-0.16-1.71%253142357.460.73%
002406远东传动6.8929.11-0.12-1.71%595004128.940.99%
002857三晖电气16.93-42.36-0.30-1.74%69961186.350.54%
600569安阳钢铁1.67-3.99-0.03-1.76%45503764.190.16%
601038一拖股份10.7514.30-0.20-1.83%142381537.910.19%
300845捷安高科14.5290.13-0.28-1.89%424236314.122.86%
600810神马股份6.74-42.09-0.13-1.89%1402809780.91.30%
002448中原内配12.9515.34-0.25-1.89%332134322.730.57%
603566普莱柯10.0520.12-0.20-1.95%6275631.370.18%
920156海昌智能52.9227.21-1.08-2.00%507826802.34%
300732设研院5.83-13.53-0.12-2.02%123827300.33%
688517金冠电气17.4631.37-0.36-2.02%6284.6191110.4520.46%
000885城发环境12.436.25-0.26-2.05%83951051.480.13%
300908仲景食品22.6816.80-0.48-2.07%4162953.460.34%
001277速达股份29.0624.56-0.64-2.15%3136920.410.69%
300829金丹科技14.0030.07-0.31-2.17%126671783.50.76%
001896豫能控股20.0681.54-0.46-2.24%514406103000.43.37%
000544中原环保7.246.63-0.17-2.29%8720636.850.09%
920087秋乐种业10.10184.28-0.24-2.32%8544865.04260.52%
002321华英农业1.66-56.13-0.04-2.35%756091271.330.36%
605368蓝天燃气6.2018.79-0.15-2.36%13460842.130.19%
600285羚锐制药19.3013.87-0.49-2.48%253224921.470.45%
300481濮阳惠成18.4247.37-0.48-2.54%8277115557.662.85%
603658安图生物29.0916.07-0.77-2.58%92022699.570.16%
002007华兰生物12.4526.50-0.33-2.58%346814345.150.22%
301361众智科技32.2438.21-0.86-2.60%63462061.961.13%
600121郑州煤电3.72-4.26-0.10-2.62%2359378825.361.94%
920096嘉晨智能52.2950.65-1.41-2.63%45772398.5962.83%
688357建龙微纳27.6030.84-0.75-2.65%3891.681089.0820.39%
003008开普检测17.4522.99-0.48-2.68%69251224.360.89%
920454同心传动11.7543.70-0.33-2.73%1611191.12370.33%
920580科创新材12.0850.23-0.34-2.74%7136868.90851.30%
600066宇通客车25.9010.50-0.75-2.81%5377114013.210.24%
300850新强联26.7113.87-0.79-2.87%5004213442.971.63%
920225利通科技19.5143.37-0.58-2.89%71931405.1980.87%
300910瑞丰新材28.3315.93-0.86-2.95%221186367.590.82%
601666平煤股份7.9097.70-0.24-2.95%864866958.580.35%
600876凯盛新能7.54-4.26-0.24-3.08%450513414.421.14%
300614百川畅银10.03-3.93-0.32-3.09%9135927.280.57%
688119中钢洛耐4.85-32.78-0.16-3.19%79504.493901.7350.71%
600403大有能源5.52-6.36-0.19-3.33%31418917786.241.31%
301207华兰疫苗16.0451.41-0.56-3.37%170392758.410.28%
920496许昌智能6.59110.57-0.24-3.51%6285418.65910.43%
001215千味央厨36.4354.68-1.36-3.60%144645289.491.49%
301152天力锂能25.26-19.56-0.96-3.66%124513211.011.75%
002613北玻股份4.45463.58-0.17-3.68%43880120114.45.67%
920402硅烷科技12.82-40.02-0.50-3.75%512346705.7581.88%
920407驰诚股份13.6662.57-0.54-3.80%3238446.70680.93%
600222太龙药业6.8063.90-0.27-3.82%743625124.251.30%
000519中兵红箭20.72128.08-0.85-3.94%30917964519.132.22%
301277新天地8.8834.55-0.37-4.00%137881243.170.35%
600595中孚实业5.7410.42-0.24-4.01%271098156620.68%
001365天海电子41.2033.00-1.79-4.16%3971516442.716.91%
002358森源电气5.7454.18-0.25-4.17%1071926234.21.15%
920895花溪科技12.28-195.99-0.54-4.21%2478308.92820.86%
300437清水源11.75-79.08-0.52-4.24%432085180.412.49%
920207众诚科技21.59490.05-0.99-4.38%80271768.4141.43%
688626翔宇医疗44.7188.83-2.09-4.47%15084.016837.1760.94%
301089拓新药业20.88-34.49-0.98-4.48%87651857.750.96%
002431ST棕榈1.24-1.93-0.06-4.62%1165511452.820.65%
000933神火股份22.188.93-1.12-4.81%35825579741.681.59%
000612焦作万方11.399.56-0.61-5.08%24533128316.672.06%
603993洛阳钼业17.9915.94-0.99-5.22%1545639280119.50.89%
300179四方达56.48269.09-3.12-5.23%292041165377.97.77%
002225濮耐股份4.2697.55-0.25-5.54%26551811586.612.80%
301071力量钻石95.08189.31-5.72-5.67%120762116043.56.26%
920725惠丰钻石103.90-672.96-6.83-6.17%3385534766.847.66%
600172黄河旋风16.04-26.31-1.06-6.20%1348884219984.810.57%
688066*ST航图10.83-1.53-0.74-6.40%29085.753214.0941.11%
300701森霸传感10.0137.72-0.73-6.80%755707674.243.01%

转至远东传动（002406）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。