中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
远东传动(002406)河南省上涨家数:51下跌家数:59平均涨幅:+0.46%平均换手:2.40%总成交额:314.74亿元
更新时间:2026-02-12 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股8.2949.48+0.75+9.95%492264080.860.32%
002448中原内配16.1832.07+1.35+9.10%36718457624.938.06%
002358森源电气8.3676.33+0.64+8.29%145473511874515.65%
002536飞龙股份30.4750.08+1.81+6.32%849680262458.515.61%
920207众诚科技29.95-170.35+1.61+5.68%4630413632.928.23%
688313仕佳光子88.00121.10+4.13+4.92%250358219656.65.54%
300179四方达20.49119.62+0.89+4.54%30629461918.488.19%
600207安彩高科5.55-9.73+0.20+3.74%60312033402.345.74%
600172黄河旋风8.24-11.00+0.29+3.65%1442070117958.611.30%
002560通达股份10.6565.52+0.37+3.60%25582726988.615.65%
600469风神股份7.5223.98+0.26+3.58%13930310556.781.91%
920225利通科技30.0536.49+0.95+3.26%144064287.5491.74%
301182凯旺科技50.72-45.98+1.47+2.98%4561823102.544.76%
600312平高电气22.3826.44+0.53+2.43%31182769584.132.30%
300248新开普13.6367.88+0.32+2.40%9959713460.032.44%
301071力量钻石41.87155.20+0.96+2.35%8098233605.644.16%
000400许继电气30.8427.96+0.68+2.25%30486893870.553.01%
920407驰诚股份22.7791.18+0.49+2.20%53841216.731.55%
002225濮耐股份6.5370.73+0.14+2.19%31375520568.253.22%
002046国机精工46.4088.42+0.97+2.14%12898159963.462.44%
300263隆华科技12.0179.29+0.24+2.04%51286261111.165.26%
601038一拖股份14.2119.58+0.27+1.94%11977916977.971.64%
300007汉威科技55.35221.76+0.94+1.73%6781737424.372.39%
301361众智科技37.7244.41+0.62+1.67%222418364.7297.31%
920496许昌智能10.4839.60+0.17+1.65%265092779.6351.83%
600066宇通客车32.0814.27+0.50+1.58%10083532136.480.46%
920725惠丰钻石34.60-203.51+0.50+1.47%179146180.0184.26%
300480光力科技28.03-441.41+0.37+1.34%22196262437.638.97%
002857三晖电气23.46284.45+0.30+1.30%211254909.411.65%
002296辉煌科技14.2018.28+0.18+1.28%17832725138.435.13%
601666平煤股份8.8137.23+0.11+1.26%32452828692.421.31%
920971天马新材31.51133.12+0.36+1.16%97543070.6151.14%
688517金冠电气18.2329.63+0.20+1.11%25659.784656.0181.88%
920175东方碳素11.42-15.35+0.12+1.06%5343608.13570.67%
688119中钢洛耐6.11-225.77+0.04+0.66%115088.37015.0681.02%
600595中孚实业8.4329.03+0.05+0.60%67413657691.21.68%
002179中航光电34.5028.35+0.20+0.58%12333842416.450.59%
600817宇通重工12.1422.84+0.07+0.58%296543597.610.56%
300481濮阳惠成17.4733.94+0.07+0.40%470858279.421.62%
688626翔宇医疗67.07145.98+0.24+0.36%11064.317398.7370.69%
300807天迈科技52.88-165.16+0.18+0.34%71803795.411.38%
920415恒拓开源14.77159.78+0.05+0.34%187042739.7181.73%
920402硅烷科技10.37-67.95+0.03+0.29%143571492.1640.53%
601717中创智领25.139.93+0.07+0.28%10146625423.720.66%
688357建龙微纳33.7938.88+0.09+0.27%8912.593003.2270.89%
301376致欧科技20.1924.79+0.05+0.25%113752294.110.59%
301152天力锂能29.90-10.20+0.06+0.20%155184631.112.19%
920454同心传动16.0256.71+0.02+0.13%3621579.92710.57%
002601龙佰集团22.2041.37+0.02+0.09%18979142563.840.95%
920580科创新材15.31100.79+0.01+0.07%6201949.53451.23%
600531豫光金铅16.8023.25+0.01+0.06%50821085857.184.20%
002189中光学22.52-10.910.000.00%129682916.480.50%
601608中信重工7.4390.660.000.00%28314721037.720.62%
000612焦作万方13.9917.25-0.01-0.07%40058456284.123.36%
300701森霸传感12.7756.54-0.01-0.08%292123727.641.17%
605368蓝天燃气8.2218.71-0.01-0.12%171901413.130.24%
002406远东传动8.1446.63-0.01-0.12%720765867.061.20%
300259新天科技4.7723.68-0.01-0.21%1621987726.071.39%
000544中原环保8.587.88-0.02-0.23%266792289.370.27%
601677明泰铝业16.2211.58-0.05-0.31%16469526831.981.35%
300614百川畅银15.05-8.50-0.05-0.33%274524133.291.71%
600876凯盛新能11.16-7.51-0.04-0.36%320773567.380.81%
000949新乡化纤7.1465.91-0.03-0.42%34122924402.032.06%
601375中原证券4.4043.27-0.02-0.45%1485896537.090.43%
603993洛阳钼业23.1025.29-0.11-0.47%1684371393223.40.96%
300850新强联43.8623.73-0.21-0.48%6876730104.752.29%
300845捷安高科12.3851.44-0.06-0.48%388934840.832.70%
003008开普检测24.2828.88-0.12-0.49%90392201.81.16%
002535林州重机3.90119.86-0.02-0.51%615122400.450.84%
002007华兰生物15.4029.67-0.08-0.52%611249414.010.39%
002936郑州银行1.929.14-0.01-0.52%87624216909.421.25%
000895双汇发展26.5517.88-0.14-0.52%5412414381.170.16%
001277速达股份41.7930.72-0.24-0.57%86003603.651.89%
300910瑞丰新材57.6121.40-0.35-0.60%113696578.210.55%
603658安图生物36.2418.86-0.23-0.63%154065585.380.27%
603508思维列控26.6316.45-0.17-0.63%249886653.740.66%
002423中粮资本10.92-249.04-0.07-0.64%660647224.010.29%
603566普莱柯13.9333.55-0.09-0.64%181932538.110.53%
000885城发环境13.597.33-0.09-0.66%334104549.890.52%
300080易成新能5.25-18.75-0.04-0.76%31269316299.991.67%
301089拓新药业28.84-77.01-0.22-0.76%112953263.211.25%
301207华兰疫苗21.15180.40-0.19-0.89%6107212907.361.02%
600121郑州煤电4.37-47.31-0.04-0.91%23079810137.261.89%
600810神马股份8.57-197.78-0.08-0.92%812486956.890.74%
002407多氟多29.91-144.85-0.28-0.93%403711119655.43.74%
300013新宁物流4.07-49.39-0.04-0.97%905923696.922.03%
920895花溪科技19.99-461.30-0.21-1.04%3362673.5721.17%
300109新开源19.2038.96-0.22-1.13%6339512257.061.41%
300732设研院7.72-22.33-0.09-1.15%371932884.321.00%
002613北玻股份4.13-203.67-0.05-1.20%2248219346.6312.91%
600186莲花控股6.5540.46-0.08-1.21%1997315129030.311.22%
920087秋乐种业16.95111.62-0.21-1.22%261774468.1481.60%
688066航天宏图24.03-4.08-0.30-1.23%87486.2520955.473.35%
600285羚锐制药21.6715.37-0.28-1.28%325887099.80.58%
300829金丹科技18.3361.25-0.24-1.29%280185162.981.77%
002132恒星科技3.79350.90-0.05-1.30%1683806411.531.20%
600020中原高速4.078.98-0.06-1.45%1320475419.570.59%
002431棕榈股份2.67-3.19-0.04-1.48%1954385237.691.08%
600403大有能源7.02-11.76-0.11-1.54%20281814300.750.85%
600569安阳钢铁2.42-6.70-0.04-1.63%2517086097.250.88%
002714牧原股份45.2611.71-0.77-1.67%18584284532.420.49%
301277新天地12.5439.74-0.22-1.72%200842525.070.51%
600439瑞贝卡2.79-27.26-0.05-1.76%1254383518.731.11%
000933神火股份31.1016.43-0.56-1.77%187586590780.83%
300437清水源14.84-93.31-0.28-1.85%651499712.683.71%
001215千味央厨41.6972.44-0.83-1.95%174257286.951.80%
000719中原传媒13.2210.66-0.27-2.00%7941310520.221.19%
600222太龙药业6.6781.52-0.14-2.06%1009726775.241.76%
002321华英农业2.33-152.12-0.05-2.10%3039927125.751.43%
002216三全食品11.5718.71-0.27-2.28%8647410074.121.37%
300908仲景食品28.4223.03-0.73-2.50%154384425.861.25%
002582好想你11.97-335.83-0.33-2.68%18058621731.255.25%

转至远东传动(002406)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。