中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒瑞医药(600276)江苏省上涨家数:444下跌家数:239平均涨幅:+1.05%平均换手:2.70%总成交额:1680.15亿元
更新时间：2025-10-09 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301137哈焊华通46.10217.80+7.68+19.99%13296059011.17.38%
300584海辰药业65.66176.51+9.57+17.06%11775372765.4914.34%
300751迈为股份114.7637.34+15.41+15.51%122006130255.56.31%
688260昀冢科技36.61-22.38+4.40+13.66%95182.2133303.947.93%
300806斯迪克29.33280.41+3.17+12.12%269450764898.52%
301360荣旗科技78.48162.17+8.01+11.37%3350525975.0213.16%
300905宝丽迪41.1960.15+4.05+10.90%1391245539410.01%
002255海陆重工9.1917.31+0.84+10.06%939572.984817.1314.73%
000777中核科技21.0835.05+1.92+10.02%31479965603.488.21%
002156通富微电44.1987.43+4.02+10.01%10285045449.470.68%
002409雅克科技81.1344.14+7.38+10.01%156435126085.44.91%
603988中电电机30.90146.94+2.81+10.00%7435722746.553.16%
603286日盈电子48.83-414.31+4.44+10.00%9421644379.248.16%
605389长龄液压67.42102.57+6.13+10.00%2940019035.572.16%
001332锡装股份71.2731.20+6.48+10.00%2911420349.776.16%
603283赛腾股份52.1427.79+4.74+10.00%206479106567.87.60%
002796世嘉科技21.46182.29+1.95+9.99%24314251979.910.77%
600105永鼎股份13.9858.62+1.27+9.99%36666051259.062.51%
000681视觉中国22.50140.65+2.04+9.97%107743123896415.94%
600667太极实业8.9530.86+0.81+9.95%1525195135497.27.29%
000035中国天楹5.86111.48+0.53+9.94%38773822539.211.60%
301125腾亚精工20.94142.85+1.79+9.35%10531421625.488.97%
603688石英股份44.25130.59+3.77+9.31%21728792646.734.01%
688257新锐股份21.6929.83+1.84+9.27%57401.2312162.252.27%
688661和林微纳56.13292.82+4.63+8.99%62793.9434281.514.14%
688605先锋精科80.8978.74+6.67+8.99%82942.866996.6820.49%
688599天合光能18.76-5.94+1.39+8.00%608185.1109913.42.79%
688472阿特斯14.4830.71+1.04+7.74%965238.4136779.26.93%
601100恒立液压102.9952.11+7.22+7.54%147687148823.31.10%
300466赛摩智能10.22-52.33+0.70+7.35%19821719904.894.42%
603660苏州科达8.65-29.48+0.59+7.32%32796928330.466.01%
688186广大特材29.2531.93+1.99+7.30%181295.452140.116.46%
688711宏微科技28.39-431.99+1.93+7.29%110815.231094.835.20%
688531日联科技72.0979.96+4.89+7.28%42608.0729801.743.98%
601218吉鑫科技6.0174.21+0.40+7.13%2521407150139.626.02%
688106金宏气体21.1582.64+1.39+7.03%195154.440512.224.05%
688337普源精电40.8878.66+2.55+6.65%61905.5825562.689.09%
688800瑞可达80.0961.63+4.97+6.62%80071.1862495.693.89%
002438江苏神通13.6422.95+0.79+6.15%22702730667.784.84%
600973宝胜股份5.56-30.26+0.32+6.11%49775327258.013.63%
300697电工合金19.9959.14+1.08+5.71%32964864316.679.95%
600584长电科技46.5857.05+2.49+5.65%1458584669869.28.15%
600501航天晨光25.31-31.81+1.31+5.46%33453286776.737.82%
301155海力风电100.59133.64+5.07+5.31%2743227140.452.22%
603530神马电力34.7345.44+1.75+5.31%4845616737.111.13%
301160翔楼新材62.9233.88+3.13+5.23%2565915839.243.36%
301611珂玛科技61.7078.27+2.99+5.09%8747453080.845.97%
688535华海诚科122.23340.79+5.83+5.01%45533.754698.718.68%
603007*ST花王5.93-6.61+0.28+4.96%19730911556.823.95%
605123派克新材76.6933.90+3.59+4.91%3214724293.712.65%
301272英华特52.0957.50+2.43+4.89%171658878.065.48%
600078澄星股份7.10-28.75+0.33+4.87%17515812348.932.64%
600522中天科技19.8422.99+0.92+4.86%1295847255879.53.80%
688262国芯科技32.98-60.08+1.51+4.80%129732.142166.063.86%
688261东微半导80.34193.53+3.67+4.79%30253.5924053.672.48%
688399硕世生物67.36-207.33+3.06+4.76%14728.949846.2461.76%
688147微导纳米61.4475.31+2.77+4.72%10246260397.6910.13%
688300联瑞新材65.0057.59+2.90+4.67%57063.4836974.462.36%
603985恒润股份17.66-117.68+0.78+4.62%18365332116.774.17%
603966法兰泰克11.3722.39+0.50+4.60%11360412799.022.86%
600487亨通光电24.0221.37+1.05+4.57%1005999238056.34.11%
002645华宏科技16.79-37.88+0.73+4.55%57368595799.3810.26%
603929亚翔集成43.8016.70+1.86+4.43%3763316249.51.76%
000518*ST四环2.38-22.47+0.10+4.39%2190905192.172.13%
002471中超控股5.281347.23+0.22+4.35%148418378036.211.37%
002998优彩资源9.1354.74+0.38+4.34%980128734.724.05%
688218江苏北人28.90898.44+1.19+4.29%39784.6211358.553.36%
605167利柏特10.9521.20+0.45+4.29%10885611904.542.42%
301310鑫宏业45.1957.47+1.75+4.03%3137114023.046.24%
603179新泉股份86.3842.60+3.34+4.02%143553122524.32.95%
603185弘元绿能22.77-8.42+0.87+3.97%11188524851.981.65%
300507苏奥传感9.7559.08+0.37+3.94%34516333105.24.45%
002747埃斯顿26.59-31.71+0.99+3.87%28177772649.583.60%
300873海晨股份25.9021.84+0.95+3.81%4323311058.182.59%
002491通鼎互联5.49253.31+0.20+3.78%31708317308.512.70%
301560众捷汽车36.5247.98+1.32+3.75%142755156.666.18%
002463沪电股份76.2246.86+2.75+3.74%335850255667.41.75%
002559亚威股份11.6780.65+0.42+3.73%30102134785.316.02%
688170德龙激光40.04-103.16+1.44+3.73%31281.3912598.993.03%
300390天华新能25.91-150.60+0.92+3.68%35672192594.535.30%
603090宏盛股份54.9785.34+1.94+3.66%5959231732.165.96%
833284灵鸽科技30.32-101.95+1.07+3.66%11874535397.8817.52%
301016雷尔伟21.7369.63+0.76+3.62%282536030.431.36%
603005晶方科技33.5271.08+1.17+3.62%440146145994.26.75%
603900莱绅通灵10.65-42.15+0.37+3.60%15357116665.514.50%
301181标榜股份32.2630.76+1.11+3.56%247437824.112.74%
688488艾迪药业14.89-72.37+0.51+3.55%95920.514346.452.28%
301229纽泰格23.5791.99+0.80+3.51%7317917518.216.71%
688258卓易信息75.85162.13+2.57+3.51%41193.8830517.914.74%
300416苏试试验18.1437.81+0.61+3.48%15854628474.473.14%
603828ST柯利达5.06650.58+0.17+3.48%723393614.191.21%
688601力芯微44.7493.24+1.50+3.47%49480.921880.743.70%
300975商络电子13.4677.71+0.45+3.46%26418635388.085.37%
301026浩通科技30.5038.97+1.01+3.42%4261812970.033.82%
688558国盛智科32.6529.15+1.08+3.42%21052.326800.8711.59%
300842帝科股份71.5651.53+2.32+3.35%7634353615.836.05%
688508芯朋微73.7861.36+2.35+3.29%51594.6337057.833.93%
300265通光线缆9.45207.33+0.30+3.28%1024929666.712.24%
603059倍加洁34.35-51.55+1.09+3.28%156125327.871.55%
300331苏大维格36.36-153.19+1.13+3.21%14554352458.826.92%
688516奥特维51.6819.86+1.59+3.17%77097.539455.322.45%
002540亚太科技6.5919.39+0.20+3.13%1412809210.191.62%
300708聚灿光电9.2643.59+0.27+3.00%40211237107.655.66%
300623捷捷微电32.9654.21+0.96+3.00%15191249637.22.09%
688055龙腾光电4.12-72.51+0.12+3.00%82675.973364.1370.25%
605111新洁能37.1334.11+1.08+3.00%17115462722.774.12%
300936中英科技39.96556.61+1.15+2.96%118894709.522.51%
300373扬杰科技71.4932.95+2.05+2.95%12092985567.012.23%
688689银河微电29.6559.48+0.83+2.88%26037.577599.1032.02%
301101明月镜片45.8350.38+1.28+2.87%4218919230.072.21%
300631久吾高科33.7652.86+0.94+2.86%4745215977.623.93%
300509新美星9.3441.03+0.26+2.86%542565045.882.20%
002608江苏国信8.289.44+0.23+2.86%22254818209.440.59%
301656C联合动31.7463.59+0.88+2.85%25837980683.7815.48%
600770综艺股份5.90110.50+0.16+2.79%24411314265.711.88%
301063海锅股份26.7054.46+0.72+2.77%242926456.322.98%
002091江苏国泰9.3913.19+0.25+2.74%31218429345.921.95%
300881盛德鑫泰35.3920.80+0.93+2.70%129574565.762.26%
002077大港股份17.60411.03+0.46+2.68%32159556231.775.54%
601688华泰证券22.3511.47+0.58+2.66%1400787306515.91.92%
002585双星新材5.82-17.42+0.15+2.65%1650329532.21.86%
600481双良节能6.21-7.90+0.16+2.64%44578727255.482.38%
603111康尼机电8.1917.81+0.21+2.63%1146849336.041.36%
603800洪田股份50.36488.21+1.28+2.61%3989820088.141.92%
688633星球石墨26.1028.24+0.66+2.59%6803.981765.6670.47%
300450先导智能63.80176.20+1.58+2.54%961535.1613976.46.17%
688700东威科技40.24214.05+0.99+2.52%33718.113500.361.13%
300682朗新集团19.96-83.30+0.49+2.52%12892025504.51.25%
300346南大光电44.50102.49+1.08+2.49%503680222832.17.67%
688757胜科纳米32.99157.24+0.80+2.49%23084.27569.5936.59%
301559中集环科17.0340.65+0.41+2.47%245424142.922.73%
002564天沃科技9.60-15506.47+0.23+2.45%40119838455.234.67%
603890春秋电子14.2322.49+0.34+2.45%21856731413.434.98%
603507振江股份27.2971.42+0.65+2.44%7816621203.44.30%
000301东方盛虹9.74-28.89+0.23+2.42%10566410091.980.16%
688375国博电子78.55106.05+1.85+2.41%22925.4317514.80.38%
688720艾森股份53.68129.55+1.26+2.40%29202.215532.95.28%
301238瑞泰新材22.74285.22+0.53+2.39%17874440594.852.44%
300782卓胜微85.10-455.54+1.98+2.38%8552571949.581.91%
688048长光华芯77.55-283.14+1.80+2.38%50593.4838892.924.76%
688685迈信林63.35159.26+1.45+2.34%33351.1121122.12.29%
688096京源环保8.33-107.13+0.19+2.33%41416.163457.1421.75%
300952恒辉安防31.4144.31+0.71+2.31%4080412851.433.89%
002530金财互联11.59408.08+0.26+2.29%27103831042.773.90%
688022瀚川智能16.25-3.00+0.36+2.27%38802.016272.3652.21%
002692远程股份5.4256.00+0.12+2.26%908274887.941.27%
002514宝馨科技6.81-6.94+0.15+2.25%15900310731.732.87%
301030仕净科技15.45-3.06+0.34+2.25%505057739.552.50%
002553南方精工30.5641.78+0.67+2.24%11982436229.724.78%
601512中新集团9.5821.53+0.21+2.24%686716541.140.46%
688678福立旺33.78-971.49+0.74+2.24%56575.4619044.842.18%
688429时创能源16.16-9.30+0.35+2.21%14014.32234.6951.17%
300402宝色股份18.5273.44+0.40+2.21%357856611.321.47%
300809华辰装备43.82229.35+0.94+2.19%3720416242.052.47%
688536思瑞浦177.13-364.65+3.79+2.19%32762.8856974.172.47%
300429强力新材14.49-38.89+0.31+2.19%14627721056.673.67%
603016新宏泰28.6363.06+0.61+2.18%239506806.631.62%
605258协和电子34.5544.29+0.73+2.16%149015122.761.69%
688496清越科技9.49-69.58+0.20+2.15%30008.982834.4881.26%
600268国电南自10.4523.80+0.22+2.15%23856924814.922.36%
300655晶瑞电材15.68-160.44+0.33+2.15%674714105266.86.67%
688103国力电子75.06139.61+1.57+2.14%15707.8211792.311.65%
603042华脉科技15.47-788.01+0.32+2.11%348155338.672.17%
920007酉立智能72.0831.98+1.49+2.11%25371829.9242.38%
688697纽威数控15.5422.89+0.32+2.10%38272.295901.220.84%
301076新瀚新材53.22150.25+1.09+2.09%4658924533.294.24%
002315焦点科技49.3630.57+1.01+2.09%10593451016.55.24%
603212赛伍技术11.81-15.13+0.24+2.07%793609272.3911.81%
300660江苏雷利59.1085.52+1.20+2.07%6953540684.371.56%
301170锡南科技27.6225.10+0.56+2.07%112343108.123.35%
002546新联电子6.0210.12+0.12+2.03%1588899540.7291.98%
300641正丹股份22.147.69+0.44+2.03%6713414815.911.26%
603028赛福天8.08-13.36+0.16+2.02%535674319.011.87%
837006晟楠科技27.81-334.91+0.55+2.02%151724192.3484.42%
300447全信股份14.70-1623.29+0.29+2.01%455416619.322.26%
688030山石网科20.69-27.88+0.40+1.97%16097.623302.3760.89%
002079苏州固锝10.8982.66+0.21+1.97%21794823623.472.69%
301045天禄科技28.05113.67+0.54+1.96%230446412.973.60%
300420五洋自控4.16-83.73+0.08+1.96%2319419607.342.08%
688353华盛锂电47.93-43.71+0.92+1.96%64961.2231441.75.46%
688376美埃科技51.7935.31+0.99+1.95%11122.915680.4652.18%
603017中衡设计10.5077.19+0.20+1.94%10859511352.263.93%
002426胜利精密3.69-15.76+0.07+1.93%107239739537.643.15%
300217东方电热5.8243.88+0.11+1.93%33178519312.732.70%
002516旷达科技6.3655.51+0.12+1.92%1373818725.180.94%
603916苏博特10.6242.78+0.20+1.92%391714129.870.93%
603990麦迪科技15.44-27.05+0.29+1.91%7686911794.992.51%
688093世华科技40.6530.88+0.76+1.91%20627.438328.6770.79%
603381永臻股份24.1540.02+0.45+1.90%334198015.822.35%
603375盛景微42.54152.03+0.79+1.89%174877389.962.74%
920167同享科技19.50-175.68+0.36+1.88%88891722.0151.36%
600475华光环能15.1724.48+0.28+1.88%9028813716.070.96%
300337银邦股份10.31424.84+0.19+1.88%10664810962.661.50%
603629利通电子25.04192.85+0.46+1.87%6577916455.922.57%
873726卓兆点胶38.16173.42+0.70+1.87%138995218.5363.22%
688693锴威特39.93-28.75+0.73+1.86%17014.446768.0834.37%
605058澳弘电子30.1829.96+0.55+1.86%212166374.961.48%
301636泽润新能57.7032.67+1.05+1.85%67783862.914.48%
603036如通股份21.5040.57+0.39+1.85%5671712280.122.75%
603922金鸿顺22.95457.17+0.41+1.82%402299137.5692.24%
688226威腾电气50.88293.02+0.88+1.76%37630.4519086.382.01%
688515裕太微-U123.60-50.08+2.12+1.75%15787.2519283.983.17%
300555ST路通10.50-36.75+0.18+1.74%242072512.861.22%
601555东吴证券9.9715.81+0.17+1.73%677060.966536.081.36%
300393中来股份6.56-9.94+0.11+1.71%22560114633.622.36%
688450光格科技28.32-23.73+0.47+1.69%5460.821541.851.12%
688408中信博48.2318.94+0.80+1.69%44951.8921190.512.05%
300215电科院6.10-526.05+0.10+1.67%396202405.050.79%
600406国电南瑞23.3423.88+0.38+1.66%540777125775.10.68%
688702盛科通信-U128.60-1503.59+2.08+1.64%33281.8642759.671.64%
603078江化微21.1090.60+0.34+1.64%12159825525.053.15%
601222林洋能源6.2426.88+0.10+1.63%17393010812.360.84%
688657浩辰软件56.3054.62+0.90+1.62%7318.6594059.6761.81%
002160常铝股份4.3875.89+0.07+1.62%1735877589.32.19%
000816智慧农业3.14-83.12+0.05+1.62%1878455887.451.31%
000570苏常柴A5.6695.52+0.09+1.62%550343093.690.99%
600775南京熊猫11.46-63.00+0.18+1.60%9528210852.251.42%
000551创元科技11.4820.86+0.18+1.59%536606111.671.11%
000890法尔胜4.50-19.50+0.07+1.58%25119611507.55.99%
688137近岸蛋白43.97-44.25+0.68+1.57%6888.423020.8372.11%
603876鼎胜新材11.7635.79+0.18+1.55%35599941634.913.83%
300190维尔利3.97-3.94+0.06+1.53%1172864570.581.46%
601456国联民生11.3444.83+0.17+1.52%31851835742.241.23%
603161科华控股13.4128.87+0.20+1.51%350434705.281.84%
603722阿科力44.54-161.53+0.66+1.50%163277240.061.71%
688580伟思医疗50.3339.62+0.74+1.49%9721.244863.3481.02%
300598诚迈科技53.16-90.69+0.78+1.49%5424228557.42.50%
688259创耀科技47.6092.62+0.69+1.47%28307.4413413.532.53%
002531天顺风能8.33353.92+0.12+1.46%24487120179.751.37%
300964本川智能44.08115.22+0.63+1.45%122255366.622.22%
000727冠捷科技2.80-28.05+0.04+1.45%73776020659.661.63%
603052可川科技32.06108.18+0.45+1.42%219657069.773.89%
920068天工股份19.3984.64+0.27+1.41%187013621.8942.98%
002483润邦股份7.2113.47+0.10+1.41%992907138.8711.12%
688755汉邦科技46.2958.65+0.63+1.38%3483.821603.1472.11%
002685华东重机8.2167.79+0.11+1.36%18016214637.991.79%
002309中利集团2.99-9.18+0.04+1.36%1296583879.461.07%
601388怡球资源2.99-319.64+0.04+1.36%61261218315.482.78%
003015日久光电17.2360.53+0.23+1.35%10131117626.844.10%
688355明志科技19.5636.04+0.26+1.35%9915.3891930.5210.80%
300933中辰股份9.79213.77+0.13+1.35%32668732558.026.18%
300382斯莱克16.61-61.47+0.22+1.34%10037516470.31.55%
002182宝武镁业15.95152.16+0.21+1.33%27609744104.713.19%
300279和晶科技7.6658.10+0.10+1.32%569744334.131.23%
000936华西股份7.7333.58+0.10+1.31%14139310918.441.60%
301040中环海陆22.54-14.16+0.29+1.30%233955289.882.48%
000525红太阳6.2451.14+0.08+1.30%1053256557.351.06%
300342天银机电18.13102.93+0.23+1.28%7983314337.891.91%
300827上能电气37.0940.63+0.47+1.28%408557148624.610.66%
603203快克智能33.1437.15+0.41+1.25%153765089.110.62%
688052纳芯微202.48-133.83+2.50+1.25%20143.93402161.41%
002262恩华药业27.5423.02+0.34+1.25%7081719444.440.80%
300777中简科技35.6934.12+0.44+1.25%8605830167.12.03%
603693江苏新能13.0128.55+0.16+1.25%368404797.250.41%
301266宇邦新材34.6298.35+0.42+1.23%124854302.61.20%
301260格力博20.76100.76+0.25+1.22%228174704.491.12%
300709精研科技51.7268.15+0.62+1.21%4369522622.32.93%
301626苏州天脉133.5984.28+1.59+1.20%837011077.933.22%
003043华亚智能52.15124.06+0.62+1.20%120416255.931.51%
301215中汽股份6.7450.19+0.08+1.20%16934411321.551.28%
600557康缘药业15.1728.97+0.18+1.20%7050110620.661.25%
301179泽宇智能16.9945.97+0.20+1.19%310855297.291.31%
688539高华科技35.31117.30+0.41+1.17%26648.239390.4842.54%
603332苏州龙杰13.0546.70+0.15+1.16%223152897.611.03%
301093华兰股份43.01125.38+0.49+1.15%2754411719.651.76%
301226祥明智能33.43100.39+0.38+1.15%121364041.161.12%
603125常青科技16.8739.86+0.19+1.14%194563257.991.92%
688231隆达股份20.4368.86+0.23+1.14%14975.613037.4841.18%
688533上声电子29.6523.16+0.33+1.13%14312.794229.0920.88%
603259药明康德113.2724.28+1.24+1.11%389645435632.51.58%
301557常友科技82.0738.60+0.89+1.10%60974924.265.50%
300694蠡湖股份12.1587.09+0.13+1.08%216102613.271.00%
001324长青科技19.7244.06+0.21+1.08%189143745.732.32%
688003天准科技58.6883.31+0.62+1.07%20068.6111642.421.03%
301090华润材料7.64-21.83+0.08+1.06%235081786.470.16%
300284苏交科8.6367.28+0.09+1.05%686705911.740.57%
002478常宝股份5.779.23+0.06+1.05%792204545.011.10%
300160秀强股份5.8119.50+0.06+1.04%489522829.690.64%
688232新点软件28.1856.10+0.29+1.04%15002.474205.2640.45%
300292吴通控股4.8961.05+0.05+1.03%21941610657.41.97%
688295中复神鹰28.52-186.77+0.29+1.03%31092.698739.1270.52%
301393昊帆生物52.4139.27+0.52+1.00%72953796.081.73%
688017绿的谐波182.58458.74+1.80+1.00%47107.5984662.092.57%
300717华信新材19.8839.32+0.19+0.96%92651835.370.91%
688670金迪克15.76-21.04+0.15+0.96%5115.98801.7330.42%
688013天臣医疗60.9469.41+0.58+0.96%12149.597425.0821.50%
300172中电环保5.3347.67+0.05+0.95%772604116.551.48%
300618寒锐钴业56.6165.57+0.53+0.95%268843152386.49.91%
601990南京证券8.6229.53+0.08+0.94%20743117734.680.57%
300585奥联电子17.51-523.66+0.16+0.92%5832210138.563.65%
920005鼎佳精密46.2655.22+0.41+0.89%47902220.9172.52%
603699纽威股份45.2126.88+0.40+0.89%6716131023.210.89%
002976瑞玛精密24.91-217.65+0.22+0.89%111902781.911.72%
872931无锡鼎邦17.0950.20+0.15+0.89%5788984.55892.01%
601700风范股份4.62280.06+0.04+0.87%416781925.080.36%
603416信捷电气63.6043.63+0.55+0.87%139138863.81.00%
600736苏州高新5.9041.51+0.05+0.85%18163610625.231.58%
301006迈拓股份16.5827.94+0.14+0.85%82031354.520.99%
603201常润股份19.0913.64+0.16+0.85%187943552.111.00%
688060云涌科技43.62-52.84+0.36+0.83%4250.381847.3940.71%
300339润和软件61.10357.36+0.50+0.83%271339164212.43.49%
301163宏德股份28.3382.96+0.23+0.82%73222064.141.34%
603906龙蟠科技17.37-23.87+0.14+0.81%32726756873.365.79%
920100三协电机70.04--+0.56+0.81%84205889.7344.92%
603323苏农银行5.015.05+0.04+0.80%1797288985.920.89%
873339恒太照明10.0836.35+0.08+0.80%5735578.86820.38%
002009天奇股份17.64-58.76+0.14+0.80%9226316197.912.61%
688426康为世纪27.76-19.15+0.22+0.80%5182.81432.8661.40%
688371菲沃泰25.22182.71+0.19+0.76%29865.137481.0940.89%
002015协鑫能科11.9532.46+0.09+0.76%15453818435.010.95%
300707威唐工业14.61-1794.39+0.11+0.76%208953045.621.46%
301601惠通科技31.88108.17+0.24+0.76%53231686.261.68%
002367康力电梯6.6714.73+0.05+0.76%537473566.260.68%
002547春兴精工5.37-30.16+0.04+0.75%38436020646.743.48%
688211中科微至33.77-29.29+0.25+0.75%3900.981317.5270.30%
002333罗普斯金5.4171.79+0.04+0.74%380452046.610.58%
301023江南奕帆41.4436.44+0.30+0.73%85293512.152.05%
688001华兴源创31.82-31.52+0.23+0.73%32829.8310351.060.74%
601199江南水务5.6213.26+0.04+0.72%309421739.460.33%
601860紫金银行2.826.35+0.02+0.71%2109425924.730.59%
301329信音电子20.4953.10+0.14+0.69%103432111.022.41%
601500通用股份4.4646.74+0.03+0.68%793573536.680.50%
688566吉贝尔35.9329.05+0.24+0.67%11542.484124.4970.58%
603370华新精科52.6155.83+0.35+0.67%153098014.534.47%
002550千红制药9.0826.94+0.06+0.67%1026129304.281.09%
002519银河电子4.68-6.20+0.03+0.65%949824423.830.85%
603912佳力图9.42711.15+0.06+0.64%693326578.381.28%
600925苏能股份4.8462.45+0.03+0.62%562252710.190.35%
002787华源控股8.1735.51+0.05+0.62%302272456.71.20%
002239奥特佳3.3098.99+0.02+0.61%63594120903.541.96%
300856科思股份13.2330.51+0.08+0.61%150271985.090.33%
002623亚玛顿20.08-25.60+0.12+0.60%200713996.461.01%
300354东华测试48.5854.21+0.29+0.60%2766513479.443.40%
603326我乐家居8.5116.13+0.05+0.59%600955168.731.88%
300385雪浪环境5.12-3.66+0.03+0.59%410192111.391.41%
002877智能自控8.60358.78+0.05+0.58%267802294.721.11%
002165红宝丽8.61140.47+0.05+0.58%12757310948.681.75%
002024ST易购1.7425.01+0.01+0.58%1039261799.210.11%
600128苏豪弘业10.5164.53+0.06+0.57%319823353.231.30%
301195北路智控35.0724.61+0.20+0.57%76522671.360.87%
300664鹏鹞环保5.2821.80+0.03+0.57%423422229.850.56%
600970中材国际8.987.84+0.05+0.56%13168511813.630.58%
002652扬子新材3.64-89.91+0.02+0.55%1794856521.343.51%
600959江苏有线3.6443.52+0.02+0.55%31306611442.840.63%
600682南京新百7.3542.77+0.04+0.55%891076518.750.76%
301418协昌科技38.07158.68+0.20+0.53%45471721.411.54%
605099共创草坪31.0621.83+0.16+0.52%162305046.710.40%
300394天孚通信168.6682.54+0.86+0.51%1440782433691.86%
300240飞力达7.86-897.04+0.04+0.51%431493376.491.19%
300725药石科技41.6350.34+0.21+0.51%4128317050.932.04%
300320海达股份10.1631.69+0.05+0.49%520515265.351.07%
603163圣晖集成45.7038.12+0.22+0.48%164787478.814.71%
603351威尔药业27.3026.36+0.13+0.48%49541344.520.37%
839371欧福蛋业10.5149.00+0.05+0.48%141151481.50.73%
002635安洁科技14.8965.90+0.07+0.47%8249312260.52.09%
301587中瑞股份25.5380.59+0.12+0.47%263706687.373.59%
871694中裕科技19.1521.02+0.09+0.47%76731470.4191.23%
603307扬州金泉40.4423.43+0.19+0.47%2425976.051.43%
300196长海股份14.9618.73+0.07+0.47%386185761.511.57%
301058中粮科工10.9923.90+0.05+0.46%323913554.660.63%
300128锦富技术6.60-32.14+0.03+0.46%81587453969.36.29%
301278快可电子34.6573.50+0.15+0.43%70882433.761.58%
688182灿勤科技28.57151.29+0.12+0.42%44318.1912659.861.11%
002104恒宝股份21.46227.63+0.09+0.42%28337460451.194.73%
002349精华制药7.1828.66+0.03+0.42%462973313.490.57%
300211*ST亿通10.15-88.73+0.04+0.40%550285611.551.85%
301180万祥科技15.23-214.41+0.06+0.40%276794177.661.69%
300931通用电梯10.17-36.50+0.04+0.39%331233371.711.79%
300907康平科技36.0841.20+0.14+0.39%115314127.451.20%
300600国瑞科技15.68-90.30+0.06+0.38%6747310419.412.29%
301386未来电器23.6135.20+0.09+0.38%80361899.951.87%
688478晶升股份42.33518.57+0.16+0.38%35676.8715048.253.45%
002201九鼎新材7.9693.00+0.03+0.38%698175550.91.16%
300563神宇股份42.81137.73+0.16+0.38%77660331066.26%
001400江顺科技72.6336.07+0.27+0.37%54883989.833.66%
002866传艺科技19.19-86.58+0.07+0.37%441408500.052.44%
300031宝通科技24.7065.07+0.09+0.37%8950321931.252.54%
002075沙钢股份5.6457.79+0.02+0.36%23122113026.21.05%
600981苏豪汇鸿2.8913.97+0.01+0.35%1101163180.870.49%
605089味知香26.1946.82+0.09+0.34%128453323.870.93%
688510航亚科技26.2456.25+0.09+0.34%27853.477272.541.08%
603528多伦科技8.85-330.57+0.03+0.34%442833895.160.63%
002484江海股份30.3238.74+0.10+0.33%14256443118.651.74%
601975招商南油3.0511.52+0.01+0.33%765955.123279.941.60%
002387维信诺9.22-5.39+0.03+0.33%933038598.5110.67%
603680今创集团12.4418.67+0.04+0.32%249143114.150.32%
688588凌志软件18.6733.03+0.06+0.32%77614.9214429.841.94%
601952苏垦农发9.4120.00+0.03+0.32%313722945.140.23%
603928兴业股份15.7171.53+0.05+0.32%299444675.721.14%
002274华昌化工6.3374.27+0.02+0.32%590953731.880.63%
301115联检科技16.00126.96+0.05+0.31%109701749.510.90%
603400华之杰61.4137.90+0.19+0.31%56993488.222.91%
301106骏成科技30.3232.15+0.09+0.30%79002383.420.78%
002081金螳螂3.5116.72+0.01+0.29%1474335182.520.56%
002380科远智慧28.3724.55+0.08+0.28%3986211195.442.81%
002947恒铭达48.5723.60+0.13+0.27%4431121733.132.30%
300927江天化学26.2313.88+0.07+0.27%123973235.020.88%
603097江苏华辰22.8237.92+0.06+0.26%221225064.541.38%
301491汉桑科技69.5538.02+0.18+0.26%126748770.144.68%
605298必得科技42.67153.46+0.11+0.26%3410314454.591.85%
603488展鹏科技7.90-74.76+0.02+0.25%213861691.710.73%
603041美思德12.3356.56+0.03+0.24%108181329.590.59%
600794保税科技4.2042.87+0.01+0.24%884953700.510.74%
002839张家港行4.315.47+0.01+0.23%1322395694.920.54%
001373翔腾新材30.54-281.37+0.07+0.23%55581693.21.68%
603205健尔康28.2441.01+0.06+0.21%47291332.661.21%
603273天元智能18.91122.92+0.04+0.21%105831996.051.89%
600327大东方4.73-786.84+0.01+0.21%496272338.520.56%
603366日出东方9.4939.16+0.02+0.21%637616017.620.78%
688221前沿生物-U14.46-39.17+0.03+0.21%64288.819216.0021.72%
300982苏文电能19.36-349.83+0.04+0.21%258604992.31.33%
300549优德精密19.37182.31+0.04+0.21%122912371.71.22%
300580贝斯特29.1549.72+0.06+0.21%6970520105.571.48%
600805悦达投资5.15144.68+0.01+0.19%1469427549.41.73%
601928凤凰传媒10.5413.69+0.02+0.19%808578503.260.32%
603299苏盐井神10.6813.21+0.02+0.19%343273662.950.44%
688176亚虹医药-U10.70-16.87+0.02+0.19%37032.913946.0870.85%
301389隆扬电子60.41160.39+0.11+0.18%4285025977.555.22%
300201海伦哲5.5221.75+0.01+0.18%27091914886.372.69%
301202朗威股份45.2563.30+0.08+0.18%142916465.393.84%
601008连云港5.6946.75+0.01+0.18%1082726136.930.87%
603206嘉环科技17.1098.07+0.03+0.18%142412424.660.47%
002391长青股份5.95-39.81+0.01+0.17%510493023.861.10%
000421南京公用6.2737.96+0.01+0.16%541643396.410.94%
605183确成股份20.4315.31+0.03+0.15%156273177.530.38%
300051琏升科技6.96-21.94+0.01+0.14%502253452.031.37%
603137恒尚节能14.0035.57+0.02+0.14%6633926.20.90%
300228富瑞特装7.4319.72+0.01+0.13%595794416.351.08%
600305恒顺醋业7.9360.82+0.01+0.13%728345767.040.66%
688113联测科技40.3029.28+0.05+0.12%5283.012128.6910.82%
603915国茂股份17.0544.07+0.02+0.12%5927010061.860.90%
870204沪江材料19.97104.25+0.02+0.10%108772190.5822.18%
000700模塑科技10.9217.86+0.01+0.09%20109521904.362.19%
688225亚信安全21.92-56.77+0.02+0.09%45400.929975.4321.13%
688358祥生医疗32.9328.65+0.03+0.09%10556.73476.2780.94%
300141和顺电气11.16-55.85+0.01+0.09%12676714272.094.98%
300260新莱应材45.7096.09+0.04+0.09%305739137367.110.63%
603937丽岛新材12.47-38.33+0.01+0.08%705038857.4093.38%
301088戎美股份13.7231.93+0.01+0.07%94201286.280.50%
300721怡达股份14.21-35.46+0.01+0.07%186862634.951.35%
300864南大环境20.1120.18+0.01+0.05%70741422.290.45%
605218伟时电子21.3781.00+0.01+0.05%133612840.20.63%
836547无锡晶海26.2138.80+0.01+0.04%64861718.0211.72%
301591肯特股份42.2247.02+0.01+0.02%71262997.082.10%
600510黑牡丹7.5563.790.000.00%1052867910.841.02%
600713南京医药4.9411.740.000.00%605372981.430.47%
600746江苏索普7.1842.450.000.00%253131814.270.22%
002127南极电商3.51-28.640.000.00%1882906571.730.94%
002245蔚蓝锂芯20.0235.330.000.00%668441133219.16.16%
002395双象股份18.268.810.000.00%285025175.851.06%
300091金通灵2.92-3.020.000.00%2547857423.221.73%
871263莱赛激光19.10-171.190.000.00%87431673.141.68%
300644南京聚隆35.6238.810.000.00%2882510165.523.28%
001205盛航股份16.0031.910.000.00%142552273.080.89%
688381帝奥微--------------
601133柏诚股份--------------
920002万达轴承105.5177.940.000.00%47274980.5321.48%
301186超达装备43.2932.68-0.01-0.02%53952339.160.71%
603382海阳科技34.8937.85-0.01-0.03%114653972.433.23%
688656浩欧博158.50347.05-0.05-0.03%8200.88913209.161.29%
301665泰禾股份29.1838.36-0.01-0.03%70322046.11.96%
600862中航高科23.6828.58-0.01-0.04%12003028373.470.86%
002778中晟高科21.73-25.51-0.01-0.05%445689622.663.61%
301285鸿日达49.29-330.83-0.03-0.06%2302411405.222.93%
300258精锻科技15.5871.93-0.01-0.06%11150217252.561.96%
603958哈森股份15.43-39.23-0.01-0.06%147202269.70.67%
300610晨化股份11.8526.25-0.01-0.08%263363111.071.63%
603355莱克电气22.5912.27-0.02-0.09%178003985.020.31%
605286同力日升42.1129.54-0.04-0.09%154346576.540.92%
603707健友股份10.3523.64-0.01-0.10%698537261.660.43%
002040南京港10.0930.72-0.01-0.10%11653111658.752.40%
300192科德教育18.7345.48-0.02-0.11%10597319795.923.26%
688758赛分科技17.7373.30-0.02-0.11%11581.252043.6222.73%
603489八方股份26.05134.66-0.03-0.12%120783132.980.51%
301220亚香股份42.0636.38-0.05-0.12%79043319.131.21%
603065宿迁联盛8.30125.19-0.01-0.12%158921317.570.81%
603155新亚强16.1755.68-0.02-0.12%275024477.580.87%
301287康力源39.2332.52-0.05-0.13%37391466.122.20%
300926博俊科技31.2218.48-0.04-0.13%3949212295.331.39%
603018华设集团7.7015.97-0.01-0.13%336412588.190.49%
688631莱斯信息89.88142.33-0.12-0.13%19708.9917370.323.04%
002455百川股份7.3071.41-0.01-0.14%14410510468.322.78%
837663明阳科技21.0136.09-0.03-0.14%66191390.6841.05%
000919金陵药业6.84131.32-0.01-0.15%392092674.290.66%
300500启迪设计13.37-25.12-0.02-0.15%163412189.370.98%
301010晶雪节能18.8484.78-0.03-0.16%85671618.480.79%
603787新日股份12.0876.21-0.02-0.17%184772224.320.80%
832802保丽洁17.8864.50-0.03-0.17%65141173.8822.95%
600908无锡银行5.875.60-0.01-0.17%596833506.70.30%
002883中设股份11.34-111.49-0.02-0.18%201912294.131.32%
600287苏豪时尚5.5553.36-0.01-0.18%297261648.540.68%
603626科森科技14.43-19.00-0.03-0.21%40790258828.717.35%
002576通达动力17.9438.49-0.04-0.22%270164844.031.67%
301098金埔园林8.90523.14-0.02-0.22%267272375.641.79%
301012扬电科技24.4493.29-0.06-0.24%6355415430.854.43%
002172澳洋健康4.0589.14-0.01-0.25%1255335095.961.64%
600064南京高科8.046.68-0.02-0.25%14856411934.860.86%
688105诺唯赞23.15-295.84-0.06-0.26%13002.133004.6910.33%
600513联环药业19.05-289.93-0.05-0.26%495739396.991.74%
301072中捷精工24.50-51.44-0.07-0.28%60771490.190.91%
601128常熟银行6.825.59-0.02-0.29%22357115262.840.67%
600889南京化纤16.79-13.15-0.05-0.30%9576415940.232.61%
600300维维股份3.3314.14-0.01-0.30%1402914648.020.87%
000626远大控股6.54-14.26-0.02-0.30%244461600.770.49%
300753爱朋医疗29.06-209.65-0.09-0.31%202695869.082.31%
301036双乐股份33.5934.03-0.11-0.33%1318543991.87%
300029*ST天龙6.00-29.26-0.02-0.33%12129735.160.61%
002080中材科技33.9039.90-0.12-0.35%14032947684.80.84%
300651金陵体育22.23102.16-0.08-0.36%397328820.3914.54%
300522世名科技13.57427.98-0.05-0.37%432585884.051.64%
603158腾龙股份10.8423.57-0.04-0.37%12026813064.672.45%
601010文峰股份2.6739.73-0.01-0.37%1485863951.430.80%
301339通行宝15.8243.64-0.06-0.38%278084397.061.65%
002445中南文化2.6157.09-0.01-0.38%44156811485.11.87%
603262技源集团30.1767.73-0.12-0.40%84412546.52.18%
870299灿能电力17.4457.14-0.07-0.40%79341391.1421.76%
688607康众医疗27.36251.29-0.11-0.40%16504.184552.8881.87%
837046亿能电力14.46103.76-0.06-0.41%108741592.9792.11%
301003江苏博云36.0027.40-0.15-0.41%90973281.071.22%
300169天晟新材7.13-21.83-0.03-0.42%460433279.881.53%
605300佳禾食品11.83199.64-0.05-0.42%181172141.720.40%
873665科强股份13.4637.97-0.06-0.44%5262712.20540.82%
301502华阳智能49.2393.26-0.22-0.44%48292358.52.05%
002807江阴银行4.435.05-0.02-0.45%1949158639.210.79%
600527江南高纤2.21114.79-0.01-0.45%3164207004.91.83%
836422润普食品14.3891.55-0.07-0.48%209553057.0013.16%
603879永悦科技6.15-15.06-0.03-0.49%456072814.351.27%
300798锦鸡股份8.09-651.42-0.04-0.49%531284284.111.43%
301168通灵股份42.33129.31-0.21-0.49%79913381.810.84%
000738航发控制20.0044.65-0.10-0.50%8998217878.580.68%
603344星德胜29.6229.76-0.15-0.50%217246422.244.02%
603819神力股份11.4986.61-0.06-0.52%183112110.220.84%
002802洪汇新材12.7443.40-0.07-0.55%98161249.390.54%
603406天富龙44.9039.51-0.25-0.55%2241610051.126.31%
301078孩子王10.7655.49-0.06-0.55%13951314971.141.11%
002304洋河股份67.5633.15-0.38-0.56%3150821231.280.21%
301116益客食品10.65-24.15-0.06-0.56%141721505.310.32%
603291联合水务10.6443.86-0.06-0.56%108351152.50.83%
000581威孚高科22.9115.74-0.13-0.56%12612928939.571.59%
603269海鸥股份14.0242.04-0.08-0.57%12571717576.944.07%
600099林海股份10.50106.92-0.06-0.57%234382453.031.07%
300670大烨智能8.54-60.01-0.05-0.58%14102512105.116.28%
301258富士莱33.8251.82-0.20-0.59%65462215.50.73%
002090金智科技11.3460.19-0.07-0.61%11548912991.342.92%
600398海澜之家6.4314.69-0.04-0.62%18155711601.280.38%
001236弘业期货10.99825.30-0.07-0.63%603696620.760.80%
300305裕兴股份6.19-6.16-0.04-0.64%310431921.370.97%
002708光洋股份13.86128.75-0.09-0.65%20307027784.573.95%
002734利民股份17.7424.57-0.12-0.67%10480018519.622.62%
300826测绘股份17.72322.29-0.12-0.67%391306971.562.43%
300135宝利国际4.33709.23-0.03-0.69%1588246887.161.72%
603183建研院4.3148.06-0.03-0.69%823723551.531.66%
603776永安行21.08-46.98-0.15-0.71%5631911792.382.01%
603188亚邦股份4.08-8.59-0.03-0.73%584192390.661.02%
603117万林物流5.35437.64-0.04-0.74%391892089.890.65%
603387基蛋生物7.9121.61-0.06-0.75%358932837.860.71%
300537广信材料26.11-116.99-0.20-0.76%7810920321.445.43%
002290禾盛新材40.5675.30-0.32-0.78%5081520540.582.05%
688350富淼科技22.43-287.84-0.18-0.80%8780.8091988.3460.72%
301378通达海30.72-51.40-0.25-0.81%144194426.143.14%
300836佰奥智能56.24152.06-0.46-0.81%3863721710.456.11%
002221东华能源8.5433.65-0.07-0.81%969368242.660.66%
001234泰慕士26.6361.57-0.22-0.82%3867010350.444.23%
603982泉峰汽车9.44-7.46-0.08-0.84%670496330.851.97%
002223鱼跃医疗38.6820.54-0.33-0.85%4261316502.230.45%
603666亿嘉和33.91-45.59-0.29-0.85%4261014385.612.07%
600710苏美达10.4111.14-0.09-0.86%11296611607.960.86%
300165ST天瑞4.61-24.83-0.04-0.86%371691724.240.88%
601890亚星锚链10.0637.45-0.09-0.89%16153316180.761.68%
600280中央商场3.33-22.60-0.03-0.89%886212939.680.79%
300575中旗股份6.48-33.69-0.06-0.92%912075885.432.66%
603518锦泓集团9.6512.27-0.09-0.92%389923775.781.13%
300617安靠智电36.4042.73-0.34-0.93%2837210298.42.02%
002631德尔未来5.26-32.72-0.05-0.94%51135226747.246.73%
688116天奈科技68.2199.40-0.65-0.94%93079.1663824.982.70%
600854春兰股份5.1320.18-0.05-0.97%694613565.761.34%
603519立霸股份12.2820.53-0.12-0.97%264253237.820.99%
603066音飞储存11.1995.02-0.11-0.97%289653232.850.98%
688390固德威64.04-284.86-0.65-1.00%79519.3349771.783.28%
603369今世缘38.9015.26-0.40-1.02%4976419321.440.40%
600377宁沪高速12.4313.55-0.13-1.04%646848039.820.17%
833533骏创科技35.36162.76-0.37-1.04%3552912587.654.92%
300554三超新材25.45-21.70-0.27-1.05%283787189.7293.59%
834014特瑞斯13.0337.14-0.14-1.06%5354701.78980.77%
688069德林海22.01-21.81-0.24-1.08%3678.98815.04610.33%
603276恒兴新材17.25111.46-0.19-1.09%79041366.971.04%
600919江苏银行9.925.46-0.11-1.10%96265495510.730.52%
300421力星股份18.8296.51-0.21-1.10%20079838510.958.72%
600533栖霞建设2.67-3.84-0.03-1.11%1783454748.781.70%
688377迪威尔38.0590.75-0.43-1.12%12228.254668.6140.63%
002293罗莱生活7.9514.42-0.09-1.12%205121634.20.25%
603880南卫股份6.07-8.57-0.07-1.14%363772220.231.26%
603585苏利股份18.0754.08-0.21-1.15%129242341.450.71%
002394联发股份11.0110.59-0.13-1.17%688067597.622.13%
301187欧圣电气27.0425.40-0.32-1.17%206495564.953.11%
300912凯龙高科17.27-9.36-0.21-1.20%357666171.294.17%
831834三维装备16.3550.36-0.20-1.21%500088163.6877.96%
835857百甲科技7.26-297.00-0.09-1.22%326142396.5482.83%
002722物产金轮15.9524.96-0.20-1.24%304624858.031.68%
300761立华股份21.4416.39-0.27-1.24%6591814179.531.05%
002384东山精密70.61100.80-0.89-1.24%327914234910.92.37%
600562国睿科技33.9966.61-0.43-1.25%19581466030.061.58%
838262太湖雪26.0250.15-0.33-1.25%75861983.6962.43%
688273麦澜德40.1043.17-0.51-1.26%7179.322864.7681.95%
833914远航精密37.5654.84-0.48-1.26%3468413383.273.47%
002496*ST辉丰1.56-13.18-0.02-1.27%58952924.670.53%
300295三六五网12.40-23.42-0.16-1.27%279373470.441.67%
603339四方科技13.8224.63-0.18-1.29%332884612.041.08%
300885海昌新材23.7082.52-0.31-1.29%4973911722.232.98%
688690纳微科技28.50113.84-0.38-1.32%44607.9912640.211.10%
300970华绿生物14.85-31.96-0.20-1.33%210173136.562.24%
873593鼎智科技39.97182.23-0.54-1.33%2977911948.911.84%
600282南钢股份5.1812.82-0.07-1.33%54927028437.350.89%
601007金陵饭店7.2487.27-0.10-1.36%645924651.331.66%
603035常熟汽饰17.3716.51-0.24-1.36%11626120174.443.17%
603358华达科技41.9675.89-0.59-1.39%2447710275.860.56%
600400红豆股份2.84-16.63-0.04-1.39%900236.925674.293.93%
688286敏芯股份108.14241.25-1.53-1.40%22918.1224500.024.09%
300261雅本化学7.02-31.55-0.10-1.40%983506921.331.05%
603115海星股份18.6725.60-0.27-1.43%340116378.931.41%
603312西典新能50.0829.41-0.73-1.44%185529307.5293.53%
688046药康生物17.8069.91-0.26-1.44%14538.832575.4850.35%
834950迅安科技21.1027.79-0.31-1.45%77061636.9832.08%
300757罗博特科258.58-1831.33-3.82-1.46%54033139488.43.65%
688029南微医学98.8830.64-1.47-1.46%18139.318012.130.97%
002966苏州银行8.046.85-0.12-1.47%32242125996.270.73%
000425徐工机械11.3320.18-0.17-1.48%980754109507.91.06%
600276恒瑞医药70.4963.61-1.06-1.48%393400276237.50.62%
603380易德龙47.1435.80-0.71-1.48%2457511712.921.53%
601009南京银行10.766.27-0.17-1.56%40573543738.60.33%
003032*ST传智6.26-23.57-0.10-1.57%255451605.20.92%
300819聚杰微纤23.4955.70-0.38-1.59%208334916.861.55%
300855图南股份29.4669.05-0.48-1.60%6839020161.452.43%
000910大亚圣象7.8738.77-0.13-1.63%338652677.280.62%
688192迪哲医药-U71.25-37.26-1.18-1.63%12878.519167.7910.31%
836221易实精密19.2740.51-0.33-1.68%143042785.8812.32%
603389*ST亚振37.52-80.83-0.66-1.73%4486417289.081.71%
688386泛亚微透79.5065.22-1.40-1.73%8268.926558.4230.91%
603013亚普股份25.5524.69-0.45-1.73%334948599.850.65%
600901江苏金租5.5710.50-0.10-1.76%25493914206.360.44%
002808*ST恒久4.75-23.13-0.09-1.86%267761270.461.62%
600486扬农化工70.6022.99-1.34-1.86%1756712291.470.43%
600370三房巷2.08-13.15-0.04-1.89%2650475535.580.68%
301122采纳股份25.78107.69-0.50-1.90%278457176.923.68%
301505苏州规划23.26137.07-0.46-1.94%268936268.413.59%
688178万德斯27.30-23.60-0.54-1.94%8043.252214.340.95%
301061匠心家居90.4923.74-1.82-1.97%57925265.90.40%
301518长华化学36.9069.89-0.75-1.99%8122929802.615.20%
836699海达尔60.8033.58-1.24-2.00%77044712.1533.69%
605319无锡振华25.0820.86-0.52-2.03%351318784.21.17%
831641格利尔19.70-1754.33-0.41-2.04%198463985.494.44%
605333沪光股份36.8523.27-0.77-2.05%3303612052.790.76%
301210金杨股份50.24118.20-1.07-2.09%3578918040.418.23%
600200*ST苏吴0.93410.37-0.02-2.11%2520032313.73.54%
832662方盛股份31.45113.19-0.68-2.12%136244344.8395.54%
688698伟创电气93.0879.10-2.12-2.23%42751.1240776.332.00%
688076ST诺泰40.6326.35-0.95-2.28%43779.7817826.411.39%
600716凤凰股份3.71-22.37-0.09-2.37%860273198.970.92%
688329艾隆科技20.61-141.42-0.51-2.41%20577.784274.6012.67%
605288凯迪股份91.79103.71-2.31-2.45%73736814.891.05%
300715凯伦股份12.20-9.02-0.32-2.56%484375894.361.42%
603221爱丽家居12.2031.82-0.32-2.56%394144828.551.63%
603968醋化股份11.72-42.05-0.31-2.58%204942415.321.00%
688205德科立117.90251.01-3.12-2.58%52674.2161935.173.33%
002150通润装备20.2630.99-0.56-2.69%483745100661.813.49%
600389江山股份25.3927.89-0.71-2.72%6355416269.781.48%
603955大千生态33.5311345.60-0.94-2.73%172115766.831.27%
601799星宇股份131.1624.64-3.72-2.76%2107127740.160.74%
603136天目湖11.5029.08-0.33-2.79%591786815.162.19%
603359东珠生态9.03-6.17-0.26-2.80%17880116271.554.01%
839790联迪信息43.89178.44-1.27-2.81%148716632.9532.74%
688166博瑞医药58.08245.80-1.72-2.88%85050.1549390.872.01%
300680隆盛科技61.1061.62-1.86-2.95%6399839273.83.64%
600250南京商旅10.76128.69-0.34-3.06%777888399.4492.50%
605376博迁新材63.41119.84-2.03-3.10%168585103549.76.44%
688448磁谷科技40.5961.01-1.31-3.13%17434.377093.6253.63%
688502茂莱光学424.97425.74-14.03-3.20%11032.546589.366.57%
688266泽璟制药-U109.07-200.36-3.94-3.49%20438.1322468.970.77%
605588冠石科技59.97-91.90-2.18-3.51%28620171353.92%
603878武进不锈9.8189.81-0.36-3.54%33736933828.946.01%
603313梦百合8.67-55.30-0.32-3.56%11747710269.132.06%
872392佳合科技33.00109.63-1.26-3.68%108313585.3662.98%
688503聚和材料78.9163.73-3.03-3.70%133954105943.37.41%
301290东星医疗27.7834.77-1.07-3.71%290048092.3914.26%
603810丰山集团16.60194.87-0.68-3.94%12690721031.637.68%
603829洛凯股份22.2628.69-0.95-4.09%355967942.042.22%
603655朗博科技34.93105.28-1.57-4.30%222327882.182.10%
603486科沃斯102.3750.15-5.13-4.77%7234572661.871.27%
300304云意电气13.0027.70-0.73-5.32%22421829520.082.62%
688097博众精工35.2933.88-2.05-5.49%63448.8622642.841.43%
601155新城控股15.28104.71-0.97-5.97%25824339741.911.14%
300959线上线下90.87187.05-5.95-6.15%7685171648.5214.68%
300528幸福蓝海20.20-48.86-1.50-6.91%19428739634.895.21%
605133嵘泰股份38.4062.11-2.88-6.98%14401155481.315.99%
002513蓝丰生化9.55-21.50-0.85-8.17%1049737103889.739.58%
301421波长光电116.74603.12-13.21-10.17%123677144994.626.71%

转至恒瑞医药（600276）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。