|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荃银高科(300087)安徽省上涨家数:142下跌家数:33平均涨幅:+1.27%平均换手:2.77%总成交额:652.00亿元 更新时间：2026-02-09 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603308 | 应流股份 | 57.18 | 109.84 | +5.20 | +10.00% | 224141 | 125523.1 | 3.30% | | 603031 | XD安孚科 | 59.40 | 79.49 | +5.40 | +10.00% | 90938 | 52460.69 | 4.31% | | 603150 | 万朗磁塑 | 54.76 | 38.03 | +4.69 | +9.37% | 40399 | 21389.6 | 4.73% | | 001217 | 华尔泰 | 13.85 | 156.05 | +1.06 | +8.29% | 158199 | 20969.51 | 4.81% | | 688249 | 晶合集成 | 37.38 | 93.33 | +2.70 | +7.79% | 515454.6 | 187092.4 | 4.34% | | 001230 | 劲旅环境 | 26.47 | 23.47 | +1.77 | +7.17% | 99511 | 26155.34 | 12.67% | | 688027 | 国盾量子 | 713.00 | -22965.44 | +44.42 | +6.64% | 47400.32 | 333596.9 | 5.90% | | 688419 | 耐科装备 | 48.24 | 76.21 | +2.97 | +6.56% | 38866.47 | 18569.03 | 6.53% | | 300274 | 阳光电源 | 153.11 | 20.72 | +8.61 | +5.96% | 710188 | 1073661 | 4.47% | | 300520 | 科大国创 | 49.32 | -179.09 | +2.54 | +5.43% | 501438 | 245180.9 | 18.04% | | 688077 | 大地熊 | 34.10 | 83.74 | +1.74 | +5.38% | 44168.68 | 14889.07 | 3.86% | | 600761 | 安徽合力 | 22.48 | 15.86 | +1.05 | +4.90% | 236068 | 52774.85 | 2.65% | | 600444 | 国机通用 | 19.25 | 48.17 | +0.82 | +4.45% | 72424 | 13925.62 | 4.95% | | 688403 | 汇成股份 | 19.28 | 91.46 | +0.78 | +4.22% | 328031.1 | 62525.37 | 3.78% | | 002983 | 芯瑞达 | 27.56 | 44.75 | +1.07 | +4.04% | 102677 | 28133.96 | 8.01% | | 002969 | 嘉美包装 | 26.99 | 199.69 | +1.00 | +3.85% | 600676 | 160698.7 | 5.51% | | 688352 | 颀中科技 | 14.40 | 63.55 | +0.52 | +3.75% | 121777.9 | 17340.07 | 3.33% | | 600552 | 凯盛科技 | 15.11 | 90.91 | +0.49 | +3.35% | 384111 | 58326.5 | 4.07% | | 300835 | 龙磁科技 | 76.36 | 62.82 | +2.46 | +3.33% | 32827 | 24929.5 | 3.99% | | 600577 | 精达股份 | 14.09 | 50.75 | +0.44 | +3.22% | 625035 | 87929.23 | 2.91% | | 603599 | 广信股份 | 15.82 | 19.86 | +0.49 | +3.20% | 369750 | 57595.28 | 4.06% | | 600990 | 四创电子 | 27.87 | -25.55 | +0.83 | +3.07% | 57486 | 15968.99 | 2.14% | | 300088 | 长信科技 | 6.50 | 46.47 | +0.19 | +3.01% | 627651 | 40685.35 | 2.53% | | 688630 | 芯碁微装 | 166.61 | 107.37 | +4.83 | +2.99% | 35267.7 | 58635.68 | 2.68% | | 688551 | 科威尔 | 39.30 | 67.42 | +1.09 | +2.85% | 13561.44 | 5340.602 | 1.61% | | 605189 | 富春染织 | 15.77 | 66.94 | +0.43 | +2.80% | 34200 | 5378.79 | 1.76% | | 600520 | 三佳科技 | 28.37 | 495.77 | +0.77 | +2.79% | 50805 | 14483.29 | 3.21% | | 688162 | 巨一科技 | 35.14 | 51.56 | +0.95 | +2.78% | 20204.07 | 7047.441 | 1.47% | | 600255 | 鑫科材料 | 3.82 | 163.81 | +0.10 | +2.69% | 497564 | 18998.1 | 2.75% | | 002230 | 科大讯飞 | 56.27 | 155.39 | +1.46 | +2.66% | 568019 | 318146.8 | 2.59% | | 000859 | 国风新材 | 10.61 | -161.58 | +0.27 | +2.61% | 563209 | 59341.7 | 6.29% | | 002171 | 楚江新材 | 12.83 | 36.61 | +0.32 | +2.56% | 331373 | 42454.11 | 2.05% | | 301217 | 铜冠铜箔 | 30.72 | 3773.06 | +0.76 | +2.54% | 91219 | 27960.9 | 1.10% | | 603110 | 东方材料 | 17.53 | 792.18 | +0.43 | +2.51% | 68844 | 12022.64 | 3.42% | | 300134 | 大富科技 | 11.96 | -21.78 | +0.29 | +2.49% | 86613 | 10359.98 | 1.22% | | 300956 | 英力股份 | 18.11 | 281.13 | +0.43 | +2.43% | 51407 | 9313.03 | 2.44% | | 688679 | 通源环境 | 47.17 | -3308.01 | +1.07 | +2.32% | 30130.5 | 14019.55 | 2.29% | | 301049 | 超越科技 | 25.23 | -19.51 | +0.57 | +2.31% | 15253 | 3833.87 | 3.56% | | 688486 | 龙迅股份 | 74.93 | 57.11 | +1.67 | +2.28% | 12659.06 | 9445.178 | 1.70% | | 920489 | 佳先股份 | 17.60 | -649.53 | +0.39 | +2.27% | 18912 | 3337.287 | 2.18% | | 301129 | 瑞纳智能 | 26.88 | 52.70 | +0.59 | +2.24% | 12449 | 3332.73 | 1.88% | | 688733 | 壹石通 | 30.50 | -367.48 | +0.66 | +2.21% | 48869.93 | 14794.3 | 2.45% | | 002298 | 中电鑫龙 | 10.68 | -6.90 | +0.23 | +2.20% | 200103 | 21326.66 | 3.03% | | 603527 | 众源新材 | 10.93 | 25.53 | +0.23 | +2.15% | 73857 | 8106.34 | 2.33% | | 002607 | 中公教育 | 2.87 | 164.67 | +0.06 | +2.14% | 1705803 | 49154.91 | 3.36% | | 301408 | 华人健康 | 20.63 | 44.25 | +0.43 | +2.13% | 135375 | 27736.77 | 9.08% | | 601801 | 皖新传媒 | 6.97 | 16.08 | +0.14 | +2.05% | 131968 | 9176.89 | 0.67% | | 300815 | 玉禾田 | 24.39 | 19.03 | +0.48 | +2.01% | 49536 | 11993.98 | 1.27% | | 600237 | 铜峰电子 | 9.70 | 53.83 | +0.19 | +2.00% | 202071 | 19735.46 | 3.24% | | 301429 | 森泰股份 | 21.60 | 49.32 | +0.42 | +1.98% | 12847 | 2766.41 | 2.92% | | 002140 | 东华科技 | 12.05 | 18.64 | +0.23 | +1.95% | 90939 | 10960.44 | 1.29% | | 002571 | 德力股份 | 12.48 | -21.25 | +0.23 | +1.88% | 96900 | 11968.92 | 3.25% | | 002555 | 三七互娱 | 25.61 | 18.16 | +0.47 | +1.87% | 509012 | 129563.8 | 3.18% | | 688600 | 皖仪科技 | 27.36 | 55.13 | +0.50 | +1.86% | 15798.92 | 4275.419 | 1.17% | | 002042 | 华孚时尚 | 4.41 | -36.91 | +0.08 | +1.85% | 313427 | 13795.42 | 1.84% | | 600935 | 华塑股份 | 2.83 | -30.19 | +0.05 | +1.80% | 276475 | 7775.71 | 0.79% | | 002057 | 中钢天源 | 10.53 | 33.53 | +0.18 | +1.74% | 101167 | 10676.29 | 1.34% | | 002005 | ST德豪 | 2.95 | -88.53 | +0.05 | +1.72% | 86145 | 2534.68 | 0.49% | | 300929 | 华骐环保 | 12.50 | -52.77 | +0.21 | +1.71% | 25737 | 3221.27 | 2.05% | | 000887 | 中鼎股份 | 21.04 | 18.38 | +0.35 | +1.69% | 202206 | 42589.51 | 1.54% | | 600551 | 时代出版 | 8.68 | 14.17 | +0.14 | +1.64% | 76240 | 6611.52 | 1.12% | | 688582 | 芯动联科 | 65.23 | 81.17 | +1.05 | +1.64% | 32075.62 | 20879.84 | 1.28% | | 301586 | 佳力奇 | 50.75 | 65.52 | +0.79 | +1.58% | 6923 | 3500.37 | 1.30% | | 301234 | 五洲医疗 | 41.97 | 118.21 | +0.65 | +1.57% | 7446 | 3115.73 | 1.85% | | 301108 | 洁雅股份 | 34.32 | 73.32 | +0.52 | +1.54% | 10481 | 3551.65 | 1.62% | | 603011 | 合锻智能 | 27.09 | -94.99 | +0.41 | +1.54% | 314760 | 84574.68 | 6.37% | | 600218 | 全柴动力 | 10.70 | 51.50 | +0.16 | +1.52% | 73300 | 7865.95 | 1.68% | | 603815 | 交建股份 | 7.07 | 26.23 | +0.10 | +1.43% | 118473 | 8391.99 | 1.91% | | 600199 | 金种子酒 | 10.07 | -25.62 | +0.14 | +1.41% | 266442 | 26865.86 | 4.05% | | 300247 | 融捷健康 | 5.10 | 53.29 | +0.07 | +1.39% | 196094 | 9919.76 | 2.44% | | 300475 | 香农芯创 | 139.59 | 250.45 | +1.80 | +1.31% | 167574 | 233600.9 | 3.76% | | 300816 | 艾可蓝 | 62.36 | 68.91 | +0.79 | +1.28% | 30995 | 19050.08 | 5.47% | | 920981 | 晶赛科技 | 32.25 | 458.36 | +0.40 | +1.26% | 6449 | 2072.403 | 1.73% | | 601606 | 长城军工 | 44.63 | -106.00 | +0.55 | +1.25% | 117261 | 52381.42 | 1.62% | | 000728 | 国元证券 | 8.27 | 13.42 | +0.10 | +1.22% | 212037 | 17514.84 | 0.49% | | 600470 | 六国化工 | 6.67 | -15.78 | +0.08 | +1.21% | 134705 | 8959.94 | 2.58% | | 301519 | 舜禹股份 | 15.21 | -127.47 | +0.18 | +1.20% | 18340 | 2793.67 | 2.43% | | 603768 | 常青股份 | 12.24 | -41.32 | +0.14 | +1.16% | 21914 | 2678 | 0.92% | | 000630 | 铜陵有色 | 7.19 | 52.14 | +0.08 | +1.13% | 3908939 | 282123.3 | 3.51% | | 301529 | 福赛科技 | 142.52 | 79.40 | +1.53 | +1.09% | 40573 | 56171.89 | 8.97% | | 300862 | 蓝盾光电 | 23.35 | -93.36 | +0.25 | +1.08% | 35298 | 8240.14 | 2.33% | | 920718 | XD合肥高 | 15.08 | 21.12 | +0.16 | +1.07% | 5204 | 788.1137 | 1.22% | | 002997 | 瑞鹄模具 | 35.14 | 16.25 | +0.37 | +1.06% | 21473 | 7506.24 | 1.03% | | 002074 | 国轩高科 | 37.09 | 20.22 | +0.39 | +1.06% | 240997 | 89402.1 | 1.39% | | 300087 | 荃银高科 | 8.60 | 5613.21 | +0.09 | +1.06% | 153904 | 13243.41 | 1.71% | | 301581 | 黄山谷捷 | 51.24 | 57.22 | +0.52 | +1.03% | 14250 | 7289.34 | 2.92% | | 600808 | 马钢股份 | 4.03 | -15.21 | +0.04 | +1.00% | 450484 | 18209.58 | 0.75% | | 003038 | 鑫铂股份 | 18.37 | 114.93 | +0.18 | +0.99% | 183986 | 34157.53 | 11.12% | | 300886 | 华业香料 | 29.37 | 75.46 | +0.28 | +0.96% | 11529 | 3384.52 | 2.64% | | 600418 | 江淮汽车 | 53.25 | -30.26 | +0.50 | +0.95% | 281303 | 149690 | 1.29% | | 920856 | 浩淼科技 | 16.39 | 38.84 | +0.15 | +0.92% | 4216 | 692.0545 | 0.79% | | 300595 | 欧普康视 | 15.91 | 28.97 | +0.14 | +0.89% | 73302 | 11651.92 | 1.10% | | 688610 | 埃科光电 | 80.92 | 97.80 | +0.71 | +0.89% | 11533.37 | 9293.474 | 2.82% | | 300883 | 龙利得 | 6.88 | -276.98 | +0.06 | +0.88% | 71415 | 4906.72 | 2.16% | | 688659 | 元琛科技 | 10.81 | -27.80 | +0.09 | +0.84% | 19197.07 | 2075.964 | 1.20% | | 603801 | 志邦家居 | 9.77 | 14.51 | +0.08 | +0.83% | 32325 | 3154.61 | 0.74% | | 300452 | 山河药辅 | 15.95 | 28.86 | +0.13 | +0.82% | 103755 | 16513.13 | 5.22% | | 605108 | 同庆楼 | 20.23 | 112.18 | +0.16 | +0.80% | 30277 | 6117.7 | 1.16% | | 603356 | 华菱精工 | 18.65 | -13.95 | +0.14 | +0.76% | 36241 | 6799.78 | 2.72% | | 688219 | 会通股份 | 12.33 | 32.62 | +0.09 | +0.74% | 46397.27 | 5720.947 | 0.84% | | 002347 | 泰尔股份 | 9.95 | -215.33 | +0.07 | +0.71% | 191794 | 19013.54 | 3.89% | | 001311 | 多利科技 | 43.70 | 49.38 | +0.30 | +0.69% | 49972 | 21536.23 | 6.34% | | 920357 | 雅葆轩 | 23.40 | 30.56 | +0.16 | +0.69% | 4592 | 1076.41 | 1.35% | | 002743 | 富煌钢构 | 5.87 | 103.08 | +0.04 | +0.69% | 59751 | 3512.67 | 1.37% | | 301167 | 建研设计 | 18.54 | 93.47 | +0.12 | +0.65% | 26531 | 4916.76 | 3.73% | | 600983 | 惠而浦 | 12.53 | 20.63 | +0.08 | +0.64% | 65057 | 8099.94 | 0.85% | | 688251 | 井松智能 | 27.00 | 150.59 | +0.17 | +0.63% | 13494.06 | 3656.167 | 1.35% | | 001282 | 三联锻造 | 20.89 | 34.45 | +0.13 | +0.63% | 13951 | 2913.06 | 1.78% | | 300577 | 开润股份 | 21.28 | 15.10 | +0.13 | +0.61% | 10383 | 2211.35 | 0.73% | | 600567 | 山鹰国际 | 1.64 | -12.79 | +0.01 | +0.61% | 768186 | 12651.67 | 1.22% | | 300692 | 中赋科技 | 8.79 | 58.18 | +0.05 | +0.57% | 83979 | 7392.77 | 2.04% | | 300218 | 安利股份 | 16.87 | 22.14 | +0.09 | +0.54% | 26997 | 4551.42 | 1.25% | | 600375 | 汉马科技 | 6.24 | 17.55 | +0.03 | +0.48% | 230369 | 14456.48 | 1.57% | | 603357 | 设计总院 | 8.38 | 10.67 | +0.04 | +0.48% | 31037 | 2603.92 | 0.56% | | 002817 | 黄山胶囊 | 8.41 | 43.54 | +0.04 | +0.48% | 64598 | 5429.02 | 2.23% | | 001387 | 雪祺电气 | 15.05 | 29.33 | +0.07 | +0.47% | 22797 | 3428.38 | 2.00% | | 600318 | 新力金融 | 8.71 | 119.22 | +0.04 | +0.46% | 46938 | 4090.36 | 0.92% | | 000619 | 海螺新材 | 6.59 | -24.68 | +0.03 | +0.46% | 64228 | 4258.8 | 1.78% | | 000153 | 丰原药业 | 6.71 | 27.40 | +0.03 | +0.45% | 64325 | 4315.78 | 1.40% | | 600971 | 恒源煤电 | 6.88 | 300.58 | +0.03 | +0.44% | 171576 | 11793.05 | 1.43% | | 920000 | 安徽凤凰 | 18.76 | 25.72 | +0.07 | +0.37% | 3485 | 655.696 | 0.61% | | 300388 | 节能国祯 | 8.41 | 15.79 | +0.03 | +0.36% | 40090 | 3372.55 | 0.59% | | 001390 | 古麒绒材 | 24.17 | 28.51 | +0.08 | +0.33% | 12672 | 3062.95 | 2.53% | | 920478 | 峆一药业 | 19.15 | 25.89 | +0.06 | +0.31% | 7340 | 1404.368 | 1.55% | | 000521 | 长虹美菱 | 6.65 | 10.42 | +0.02 | +0.30% | 71576 | 4766.38 | 0.82% | | 603395 | 红四方 | 30.54 | 292.39 | +0.09 | +0.30% | 20090 | 6128.78 | 3.09% | | 600575 | 淮河能源 | 3.44 | 32.11 | +0.01 | +0.29% | 221995 | 7648.98 | 0.57% | | 003027 | 同兴科技 | 22.91 | 36.74 | +0.06 | +0.26% | 24093 | 5523.55 | 2.30% | | 920992 | 中科美菱 | 17.07 | 86.66 | +0.04 | +0.23% | 8607 | 1468.691 | 1.82% | | 002331 | 皖通科技 | 9.40 | -1616.12 | +0.02 | +0.21% | 62671 | 5922.64 | 1.58% | | 603589 | 口子窖 | 29.19 | 16.07 | +0.06 | +0.21% | 42837 | 12498.36 | 0.72% | | 300009 | 安科生物 | 10.03 | 25.07 | +0.02 | +0.20% | 106233 | 10678.58 | 0.86% | | 002556 | 辉隆股份 | 6.30 | 39.68 | +0.01 | +0.16% | 173541 | 10972.36 | 1.84% | | 600909 | 华安证券 | 6.62 | 14.72 | +0.01 | +0.15% | 538623 | 35675.4 | 1.15% | | 600012 | 皖通高速 | 14.22 | 13.92 | +0.02 | +0.14% | 29517 | 4192.24 | 0.25% | | 603596 | 伯特利 | 50.84 | 23.32 | +0.07 | +0.14% | 99083 | 50602.27 | 1.63% | | 000543 | 皖能电力 | 7.97 | 7.57 | +0.01 | +0.13% | 180597 | 14411.38 | 0.80% | | 001226 | 拓山重工 | 50.75 | 176.69 | +0.06 | +0.12% | 11322 | 5703.23 | 3.34% | | 300783 | 三只松鼠 | 23.76 | 42.01 | +0.02 | +0.08% | 72500 | 17188.07 | 2.59% | | 002597 | 金禾实业 | 23.80 | 25.11 | +0.02 | +0.08% | 66532 | 15816.98 | 1.17% | | 603409 | 汇通控股 | 37.58 | 29.79 | +0.02 | +0.05% | 18430 | 6904.391 | 5.85% | | 002690 | 美亚光电 | 19.59 | 24.07 | +0.01 | +0.05% | 48734 | 9552.05 | 1.12% | | 000713 | 国投丰乐 | 6.84 | 108.81 | 0.00 | 0.00% | 87975 | 6016.5 | 1.43% | | 000850 | 华茂股份 | 6.01 | 18.50 | 0.00 | 0.00% | 108682 | 6536.03 | 1.15% | | 000868 | 安凯客车 | 4.91 | 905.75 | 0.00 | 0.00% | 84023 | 4127.64 | 1.15% | | 600502 | 安徽建工 | 4.71 | 6.79 | 0.00 | 0.00% | 163013 | 7706.2 | 0.95% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 301520 | 万邦医药 | 44.68 | 72.93 | 0.00 | 0.00% | 5783 | 2587.46 | 2.62% | | 001279 | 强邦新材 | 34.93 | 95.77 | 0.00 | 0.00% | 8913 | 3122.25 | 2.23% | | 600585 | 海螺水泥 | 25.02 | 15.06 | -0.01 | -0.04% | 268108 | 67292.78 | 0.67% | | 603656 | 泰禾智能 | 24.30 | 145.40 | -0.02 | -0.08% | 20098 | 4921.6 | 1.10% | | 002538 | 司尔特 | 6.91 | 27.22 | -0.01 | -0.14% | 154726 | 10686.63 | 1.81% | | 301297 | 富乐德 | 39.44 | 216.50 | -0.06 | -0.15% | 49515 | 19723.27 | 1.45% | | 000930 | 中粮科技 | 6.46 | 126.62 | -0.01 | -0.15% | 272867 | 17723.88 | 1.47% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.01 | -0.16% | 205026 | 12625.81 | 0.77% | | 002136 | 安纳达 | 13.15 | -37.23 | -0.03 | -0.23% | 66660 | 8797.48 | 3.11% | | 920016 | 中草香料 | 20.82 | 78.85 | -0.07 | -0.34% | 7297 | 1519.196 | 2.16% | | 688586 | 江航装备 | 15.66 | 397.54 | -0.07 | -0.45% | 126262.4 | 19707.34 | 1.60% | | 002541 | 鸿路钢构 | 22.10 | 24.87 | -0.11 | -0.50% | 40224 | 8970.95 | 0.81% | | 300877 | 金春股份 | 31.08 | 40.47 | -0.16 | -0.51% | 34850 | 10824.02 | 2.90% | | 601918 | XD新集能 | 7.11 | 8.92 | -0.04 | -0.56% | 403586 | 28878.53 | 1.56% | | 603689 | 皖天然气 | 8.42 | 14.20 | -0.05 | -0.59% | 43823 | 3704.78 | 0.84% | | 000417 | 合百集团 | 8.33 | 42.16 | -0.05 | -0.60% | 186435 | 15512.37 | 2.39% | | 600063 | 皖维高新 | 7.24 | 27.26 | -0.06 | -0.82% | 1324666 | 95664.91 | 6.40% | | 002557 | 洽洽食品 | 23.91 | 30.91 | -0.21 | -0.87% | 70138 | 16736.88 | 1.39% | | 002014 | 永新股份 | 12.55 | 16.28 | -0.12 | -0.95% | 25632 | 3222.55 | 0.42% | | 600985 | 淮北矿业 | 12.43 | 18.74 | -0.13 | -1.04% | 150722 | 18863.69 | 0.56% | | 688639 | 华恒生物 | 35.72 | 47.71 | -0.40 | -1.11% | 50074.57 | 17989.19 | 2.00% | | 003020 | 立方制药 | 26.34 | 30.82 | -0.32 | -1.20% | 13675 | 3610.14 | 0.99% | | 600496 | 精工钢构 | 4.59 | 14.59 | -0.06 | -1.29% | 205146 | 9488.95 | 1.03% | | 688768 | 容知日新 | 64.60 | 43.16 | -0.89 | -1.36% | 11650.94 | 7550.917 | 1.34% | | 603199 | 九华旅游 | 43.96 | 22.83 | -0.63 | -1.41% | 24681 | 10857.27 | 2.23% | | 603198 | 迎驾贡酒 | 41.59 | 15.89 | -0.68 | -1.61% | 71182 | 29543.48 | 0.89% | | 688416 | 恒烁股份 | 100.43 | -54.93 | -1.67 | -1.64% | 47848.15 | 47544.47 | 7.33% | | 603429 | 集友股份 | 10.77 | -230.58 | -0.18 | -1.64% | 120345 | 13005.91 | 2.29% | | 600054 | 黄山旅游 | 13.44 | 34.57 | -0.23 | -1.68% | 161410 | 21759 | 3.14% | | 301501 | 恒鑫生活 | 44.07 | 26.85 | -0.89 | -1.98% | 30076 | 13217.16 | 8.13% | | 000596 | 古井贡酒 | 130.94 | 14.63 | -2.75 | -2.06% | 35819 | 47104.51 | 0.88% | | 002361 | 神剑股份 | 14.91 | 407.89 | -0.33 | -2.17% | 2636958 | 404189.4 | 32.59% | | 002208 | 合肥城建 | 14.29 | -62.41 | -0.36 | -2.46% | 409871 | 59253.59 | 5.10% | | 301321 | 翰博高新 | 24.03 | -35.98 | -1.06 | -4.22% | 96928 | 23336.49 | 6.57% | | 688367 | 工大高科 | 37.98 | 270.52 | -2.32 | -5.76% | 59785.21 | 22675.57 | 6.82% |
|