中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荃银高科(300087)安徽省上涨家数:77下跌家数:97平均涨幅:-0.02%平均换手:2.12%总成交额:535.09亿元
更新时间：2026-02-10 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.66-177.57+1.06+10.00%750972.985190.38.38%
002597金禾实业26.2227.67+2.38+9.98%31672780927.215.59%
002969嘉美包装30.08222.55+2.43+8.79%618323182307.55.67%
001217华尔泰15.05169.58+0.98+6.97%58243987428.2917.73%
603308应流股份60.81116.81+3.63+6.35%249851150464.53.68%
688165埃夫特-U23.88-49.44+1.31+5.80%260554.862791.854.99%
601918新集能源7.359.22+0.24+3.38%60852643930.662.35%
600985淮北矿业12.8819.42+0.41+3.29%21809927402.540.81%
603150万朗磁塑56.4339.19+1.74+3.18%3395118948.833.97%
600418江淮汽车54.99-31.25+1.69+3.17%409431221566.61.87%
300877金春股份31.9741.63+0.85+2.73%287439113.332.40%
600551时代出版8.9214.56+0.23+2.65%17955815941.82.65%
601801皖新传媒7.1716.54+0.18+2.58%23361416644.831.19%
002555三七互娱26.2118.58+0.60+2.34%904392.9236048.35.66%
688251井松智能27.37152.65+0.61+2.28%9172.4382490.6140.92%
002607中公教育2.93168.11+0.05+1.74%167337948722.053.29%
688249晶合集成37.7394.20+0.55+1.48%362269.6136255.33.05%
300883龙利得7.02-282.62+0.10+1.45%756975291.152.29%
688486龙迅股份75.9857.91+1.06+1.41%92727003.1151.25%
300274阳光电源155.4021.03+2.09+1.36%515876810835.13.25%
001226拓山重工51.79180.31+0.69+1.35%106605508.283.14%
920000安徽凤凰19.0326.09+0.24+1.28%72621390.5221.26%
600012皖通高速14.4414.14+0.18+1.26%212263041.330.18%
300692中赋科技8.8858.77+0.10+1.14%743616553.081.81%
002042华孚时尚4.47-37.41+0.05+1.13%22632810095.491.33%
003038鑫铂股份18.58116.25+0.20+1.09%15957729742.099.64%
301217铜冠铜箔31.063814.82+0.32+1.04%11762336740.81.42%
600577精达股份14.2251.22+0.14+0.99%48756369138.332.27%
300835龙磁科技76.9863.33+0.75+0.98%2452918831.792.98%
301297富乐德39.83218.65+0.38+0.96%3324713116.070.98%
002361神剑股份15.08412.54+0.14+0.94%2354965345006.829.11%
002541鸿路钢构22.2925.09+0.19+0.86%269605967.860.54%
688659元琛科技10.91-28.06+0.09+0.83%18399.272009.4891.15%
301586佳力奇51.0365.88+0.41+0.81%76883928.571.44%
002136安纳达13.30-37.66+0.10+0.76%431995710.142.01%
300134大富科技12.07-21.98+0.09+0.75%523916300.020.74%
605108同庆楼20.42113.24+0.15+0.74%266755387.051.03%
300929华骐环保12.53-52.89+0.09+0.72%158021973.051.26%
002230科大讯飞56.78156.79+0.37+0.66%481377272674.32.20%
002014永新股份12.6816.45+0.08+0.63%230752925.820.38%
600444国机通用19.3948.52+0.12+0.62%278545395.31.90%
300088长信科技6.5646.90+0.04+0.61%403271263771.62%
000868安凯客车4.95913.12+0.03+0.61%743123665.81.01%
600567山鹰国际1.66-12.95+0.01+0.61%6002459895.960.95%
000521长虹美菱6.7010.50+0.04+0.60%730254877.680.83%
003027同兴科技23.0937.03+0.13+0.57%179164124.371.71%
301519舜禹股份15.29-128.14+0.08+0.53%113901738.771.51%
001282三联锻造21.0434.69+0.11+0.53%135662867.891.74%
600375汉马科技6.2817.66+0.03+0.48%1467519206.991.00%
300862蓝盾光电23.51-94.00+0.11+0.47%238785601.571.58%
600470六国化工6.75-15.97+0.03+0.45%1136447624.182.18%
600971恒源煤电6.91301.89+0.03+0.44%1163997957.260.97%
603815交建股份7.1126.38+0.03+0.42%676494789.51.09%
002331皖通科技9.48-1629.88+0.04+0.42%481084547.971.22%
688219会通股份12.4032.81+0.05+0.40%37953.394713.3550.69%
603429集友股份10.81-231.43+0.04+0.37%395084262.660.75%
301234五洲医疗42.05118.43+0.15+0.36%38801633.840.97%
301520万邦医药44.9173.30+0.16+0.36%45072019.342.04%
601606长城军工44.86-106.54+0.15+0.34%11473051633.661.58%
002226江南化工6.1820.32+0.02+0.32%1325308133.370.50%
000153丰原药业6.7527.56+0.02+0.30%480043233.711.05%
688077大地熊34.1183.76+0.10+0.29%22182.627532.0211.94%
600255鑫科材料3.83164.24+0.01+0.26%38772314950.332.15%
002817黄山胶囊8.4543.75+0.02+0.24%303862569.251.05%
300886华业香料29.5075.80+0.06+0.20%88032605.672.02%
002057中钢天源10.5333.53+0.02+0.19%608896380.140.81%
600218全柴动力10.7351.65+0.02+0.19%368553938.650.85%
300218安利股份16.9622.26+0.03+0.18%230873911.371.07%
003020立方制药26.4130.90+0.04+0.15%95082511.560.69%
300595欧普康视15.9429.02+0.02+0.13%450187176.430.67%
001390古麒绒材24.2128.56+0.03+0.12%73281771.751.47%
000728国元证券8.2913.45+0.01+0.12%1117899258.860.26%
603689皖天然气8.4314.22+0.01+0.12%187091575.090.36%
600318新力金融8.72119.36+0.01+0.11%459834010.140.90%
688367工大高科38.22272.23+0.04+0.10%21968.768365.0792.51%
603768常青股份12.26-41.39+0.01+0.08%133931643.650.56%
301167建研设计18.5993.73+0.01+0.05%118022190.681.66%
000619海螺新材6.61-24.760.000.00%653244330.471.81%
000850华茂股份6.0118.500.000.00%689894147.070.73%
600237铜峰电子9.7153.890.000.00%938319116.71.50%
600575淮河能源3.4332.020.000.00%1471255040.540.38%
002298中电鑫龙10.69-6.910.000.00%12182313020.471.84%
300009安科生物10.0525.120.000.00%10844510893.840.88%
300247融捷健康5.1153.400.000.00%1042235334.21.30%
300344*ST立方--------------
603357设计总院8.3910.680.000.00%219931844.130.40%
688639华恒生物35.6347.59-0.01-0.03%28989.6310240.851.16%
001387雪祺电气15.1029.43-0.01-0.07%156842372.311.38%
688630芯碁微装166.54107.32-0.16-0.10%21790.6336324.581.65%
600520三佳科技28.33495.07-0.03-0.11%248767078.631.57%
301129瑞纳智能26.9152.76-0.03-0.11%77002071.231.16%
001279强邦新材34.9095.68-0.04-0.11%2594906.360.65%
300087荃银高科8.615619.73-0.01-0.12%1088869348.721.21%
688582芯动联科65.1781.10-0.09-0.14%27730.9918139.061.11%
002743富煌钢构5.87103.08-0.01-0.17%480992818.441.11%
300815玉禾田25.1419.62-0.05-0.20%6252715816.561.60%
002690美亚光电19.6024.08-0.04-0.20%247534843.040.57%
600502XD安徽建4.716.79-0.01-0.21%911134289.430.53%
603031安孚科技59.2579.29-0.15-0.25%10237261863.84.85%
920981晶赛科技32.26458.51-0.09-0.28%60991982.6481.63%
688551XD科威尔39.2067.25-0.11-0.28%5892.6592319.350.70%
002538司尔特6.8927.14-0.02-0.29%942796468.791.10%
002171楚江新材12.8236.58-0.04-0.31%26338933886.761.63%
600761安徽合力22.4215.82-0.07-0.31%6393814250.170.72%
002571德力股份12.45-21.20-0.04-0.32%442765472.621.48%
300956英力股份18.09280.82-0.06-0.33%262254753.511.25%
002005ST德豪2.93-87.93-0.01-0.34%441801299.470.25%
600935华塑股份2.82-30.08-0.01-0.35%2091635874.330.60%
300388节能国祯8.4415.84-0.03-0.35%319102703.490.47%
920478峆一药业19.0625.77-0.07-0.37%4946946.21671.05%
000887中鼎股份20.9618.31-0.08-0.38%11904625023.820.91%
603395红四方30.45291.53-0.12-0.39%102943137.331.58%
603801志邦家居9.7314.45-0.04-0.41%189831849.040.44%
603596伯特利50.6923.25-0.22-0.43%5167526272.980.85%
600496精工钢构4.5914.59-0.02-0.43%1414906453.640.71%
301049超越科技25.05-19.37-0.11-0.44%110752784.962.59%
000713国投丰乐6.82108.49-0.03-0.44%692434712.611.13%
603409汇通控股37.4629.70-0.18-0.48%90703394.712.88%
920016中草香料20.6378.13-0.10-0.48%4510933.5581.34%
002997瑞鹄模具35.0116.19-0.17-0.48%144405062.520.69%
603527众源新材10.8725.39-0.06-0.55%287263123.510.91%
688352颀中科技14.3763.42-0.08-0.55%63848.649153.821.75%
300452山河药辅15.8928.75-0.09-0.56%8644313784.324.35%
000930中粮科技6.44126.23-0.04-0.62%16841310792.960.91%
600054黄山旅游13.3834.41-0.09-0.67%12288116209.082.39%
920856浩淼科技16.3138.65-0.11-0.67%3559581.53480.67%
301581黄山谷捷51.0056.96-0.39-0.76%88264537.541.81%
920357雅葆轩23.3130.44-0.18-0.77%2753645.14490.81%
688600皖仪科技27.1454.69-0.21-0.77%7639.8892065.3950.57%
600990四创电子27.64-25.34-0.22-0.79%299978312.941.12%
300577开润股份21.1815.02-0.17-0.80%78891674.430.55%
002074国轩高科36.8620.09-0.30-0.81%15785258422.480.91%
688162巨一科技34.9151.23-0.31-0.88%12916.724525.4280.94%
605189富春染织15.6266.30-0.14-0.89%142582231.930.73%
603656泰禾智能24.10144.20-0.22-0.90%145553519.80.80%
600585海螺水泥24.7914.92-0.23-0.92%18323345381.590.46%
002556辉隆股份6.3940.25-0.06-0.93%23773315054.822.51%
603589口子窖28.9615.94-0.28-0.96%2981686380.50%
600063皖维高新7.1426.89-0.07-0.97%54199538346.922.62%
301501恒鑫生活43.6926.62-0.43-0.97%109994815.322.97%
688733壹石通30.17-363.50-0.30-0.98%17735.095388.0080.89%
600808马钢股份4.00-15.09-0.04-0.99%31112912457.710.52%
920718合肥高科14.9220.90-0.15-1.00%4902734.32131.15%
920489佳先股份17.42-642.89-0.18-1.02%138972443.1511.60%
688679通源环境46.67-3272.94-0.50-1.06%17973.938352.6821.36%
603110东方材料17.38785.40-0.19-1.08%297655200.821.48%
688610埃科光电79.8796.53-0.88-1.09%7606.0996072.891.86%
688768容知日新63.6942.55-0.71-1.10%9484.86063.7761.09%
301408华人健康20.4943.95-0.23-1.11%6840813963.934.59%
000543皖能电力7.897.49-0.09-1.13%27814521938.631.23%
301429森泰股份21.3048.63-0.26-1.21%111542381.982.53%
002347泰尔股份9.83-212.73-0.12-1.21%11969711809.132.43%
600909华安证券6.5414.54-0.08-1.21%46009730198.580.98%
300783三只松鼠23.5441.62-0.31-1.30%6357514962.282.27%
002140东华科技11.8918.39-0.16-1.33%551806568.80.78%
002557洽洽食品23.6730.60-0.32-1.33%4646110986.10.92%
688586江航装备15.47392.71-0.23-1.46%77529.0911994.160.98%
000596古井贡酒128.8814.40-1.93-1.48%2234728703.680.55%
301321翰博高新23.72-35.52-0.38-1.58%4625810904.443.13%
000630铜陵有色7.0951.41-0.12-1.66%3276562235565.82.94%
600983惠而浦12.3620.35-0.21-1.67%444625519.70.58%
603198迎驾贡酒41.0015.66-0.74-1.77%3976616242.020.50%
600199金种子酒9.94-25.29-0.18-1.78%13914413824.472.12%
000417合百集团8.2041.50-0.16-1.91%15647812907.032.01%
603356华菱精工18.39-13.75-0.38-2.02%257504794.771.93%
920992中科美菱16.8385.45-0.35-2.04%105511784.7662.23%
300816艾可蓝61.7268.20-1.29-2.05%3479221607.816.14%
002208合肥城建14.10-61.58-0.30-2.08%22044731332.052.75%
300520科大国创47.92-174.01-1.26-2.56%293408143353.710.55%
603011合锻智能26.40-92.57-0.70-2.58%18933050280.523.83%
001230劲旅环境25.9222.99-0.69-2.59%375139853.894.78%
688419耐科装备47.6975.34-1.30-2.65%23362.311052.743.93%
300475香农芯创136.49244.89-3.76-2.68%113751157448.82.55%
600552凯盛科技14.7388.63-0.41-2.71%23569234947.672.50%
688027国盾量子697.04-22451.37-20.73-2.89%24822.54176508.73.09%
002983芯瑞达26.8743.63-0.84-3.03%6394817218.164.99%
603199九华旅游42.7422.20-1.36-3.08%2576010996.282.33%
603599广信股份15.3119.22-0.54-3.41%35035552999.333.85%
301108洁雅股份33.0970.69-1.27-3.70%132244432.212.04%
688416恒烁股份96.39-52.72-3.78-3.77%32912.7632098.465.04%
301529福赛科技136.2075.88-5.83-4.10%2672836778.515.91%
688403汇成股份18.4387.43-0.82-4.26%234813.144000.592.70%
001311多利科技41.3146.68-2.69-6.11%5414722915.896.87%

转至荃银高科（300087）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。