|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST百灵(002424)贵州省上涨家数:22下跌家数:8平均涨幅:+1.13%平均换手:2.06%总成交额:137.96亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603458 | 勘设股份 | 10.35 | -8.28 | +0.94 | +9.99% | 175092 | 17547.01 | 5.72% | | 600523 | 贵航股份 | 12.25 | 23.77 | +0.71 | +6.15% | 113262 | 13703.86 | 2.80% | | 688239 | 航宇科技 | 47.60 | 45.54 | +1.86 | +4.07% | 28051.46 | 13169.43 | 1.47% | | 002895 | 川恒股份 | 34.39 | 16.71 | +1.16 | +3.49% | 44708 | 15252.91 | 0.75% | | 600367 | 红星发展 | 34.69 | 128.39 | +1.06 | +3.15% | 258078 | 88655.05 | 8.02% | | 600227 | 赤天化 | 3.40 | -22.22 | +0.09 | +2.72% | 1187471 | 40714.68 | 9.29% | | 002927 | 泰永长征 | 16.98 | -460.72 | +0.39 | +2.35% | 44724 | 7514.86 | 2.03% | | 600610 | 中毅达 | 7.12 | 137.57 | +0.16 | +2.30% | 98282 | 6962.08 | 1.39% | | 002873 | 新天药业 | 8.56 | 248.19 | +0.16 | +1.90% | 66023 | 5591.02 | 2.75% | | 688439 | 振华风光 | 39.99 | 58.58 | +0.60 | +1.52% | 11321.06 | 4480.922 | 0.57% | | 688707 | 振华新材 | 10.72 | -12.67 | +0.13 | +1.23% | 37336.47 | 3968.077 | 0.73% | | 002025 | 航天电器 | 64.98 | 156.50 | +0.76 | +1.18% | 95345 | 61757.29 | 2.10% | | 600992 | 贵绳股份 | 10.02 | -834.57 | +0.11 | +1.11% | 37498 | 3726.14 | 1.53% | | 000733 | 振华科技 | 41.37 | 23.33 | +0.45 | +1.10% | 89219 | 36488.81 | 1.61% | | 300919 | 中伟新材 | 41.43 | 23.84 | +0.44 | +1.07% | 71935 | 29694.91 | 0.79% | | 600594 | 益佰制药 | 3.92 | -8.79 | +0.04 | +1.03% | 311728 | 12202.17 | 3.97% | | 000920 | 沃顿科技 | 11.86 | 25.46 | +0.12 | +1.02% | 49709 | 5832.6 | 1.05% | | 301428 | 世纪恒通 | 29.90 | -84.38 | +0.30 | +1.01% | 34737 | 10248.87 | 4.99% | | 600395 | 盘江股份 | 5.20 | 23.28 | +0.02 | +0.39% | 233198 | 12208.13 | 1.09% | | 600765 | 中航重机 | 13.52 | 36.89 | +0.05 | +0.37% | 77926 | 10498.75 | 0.50% | | 601997 | 贵阳银行 | 5.58 | 3.86 | +0.02 | +0.36% | 278825 | 15468.95 | 0.76% | | 920809 | 安达科技 | 7.90 | 104.37 | +0.02 | +0.25% | 42666 | 3374.454 | 0.93% | | 002037 | 保利联合 | 6.94 | -3.85 | 0.00 | 0.00% | 41021 | 2837.66 | 0.85% | | 002039 | 黔源电力 | 19.10 | 12.81 | 0.00 | 0.00% | 33038 | 6290.18 | 0.77% | | 300288 | 朗玛信息 | 10.08 | -2578.76 | 0.00 | 0.00% | 27876 | 2786.14 | 1.09% | | 600903 | 贵州燃气 | 6.29 | 95.10 | 0.00 | 0.00% | 122993 | 7692.76 | 1.06% | | 000589 | 贵州轮胎 | 4.30 | 9.10 | -0.01 | -0.23% | 201481 | 8655.26 | 1.30% | | 002928 | 华夏航空 | 6.38 | 12.03 | -0.02 | -0.31% | 89461 | 5676.95 | 0.70% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.03 | -0.65% | 48702 | 2229.66 | 0.42% | | 603058 | 永吉股份 | 9.70 | 37.41 | -0.07 | -0.72% | 46436 | 4501.43 | 1.12% | | 002390 | 信邦制药 | 3.14 | 47.80 | -0.03 | -0.95% | 303425 | 9519.02 | 1.57% | | 600996 | 贵广网络 | 6.83 | -6.46 | -0.09 | -1.30% | 101903 | 6930.94 | 0.82% | | 603439 | 三力制药 | 13.34 | 110.58 | -0.19 | -1.40% | 195637 | 26088.63 | 4.84% | | 600519 | 贵州茅台 | 1291.96 | 19.53 | -50.03 | -3.73% | 68050 | 877355.2 | 0.54% |
|