|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST信通(600289)黑龙江省上涨家数:33下跌家数:5平均涨幅:+1.28%平均换手:1.30%总成交额:36.78亿元 更新时间：2026-02-09 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 3.71 | 69.46 | +0.27 | +7.85% | 1035941 | 37503.57 | 4.28% | | 000922 | 佳电股份 | 14.79 | 41.79 | +0.76 | +5.42% | 77577 | 11291.75 | 1.32% | | 000711 | ST京蓝 | 2.85 | -54.52 | +0.14 | +5.17% | 31430 | 895.76 | 0.14% | | 000901 | 航天科技 | 27.57 | 186.51 | +0.74 | +2.76% | 226157 | 62504.39 | 2.83% | | 601011 | 宝泰隆 | 3.58 | -48.71 | +0.09 | +2.58% | 427837 | 15324.44 | 2.23% | | 300900 | 广联航空 | 39.23 | -141.35 | +0.97 | +2.54% | 141632 | 55356.39 | 6.21% | | 688011 | 新光光电 | 67.40 | -118.01 | +1.65 | +2.51% | 4273.82 | 2885.322 | 0.43% | | 300040 | 九洲集团 | 7.03 | -7.87 | +0.13 | +1.88% | 155303 | 10867.84 | 3.00% | | 605577 | 龙版传媒 | 14.23 | 24.33 | +0.25 | +1.79% | 27050 | 3844.39 | 0.61% | | 600095 | 湘财股份 | 11.10 | 78.30 | +0.17 | +1.56% | 159097 | 17656.18 | 0.56% | | 301227 | 森鹰窗业 | 35.69 | -113.09 | +0.54 | +1.54% | 6882 | 2461.58 | 2.04% | | 600202 | 哈空调 | 6.42 | -137.51 | +0.09 | +1.42% | 28096 | 1797 | 0.73% | | 600726 | 华电能源 | 2.60 | -1025.81 | +0.03 | +1.17% | 123221 | 3190.38 | 0.16% | | 002698 | 博实股份 | 16.33 | 33.83 | +0.18 | +1.11% | 34028 | 5554.62 | 0.40% | | 601188 | 龙江交通 | 3.67 | 30.47 | +0.04 | +1.10% | 67761 | 2477.74 | 0.52% | | 600187 | 国中水务 | 2.24 | 196.02 | +0.02 | +0.90% | 193341 | 4323.24 | 1.20% | | 600038 | 中直股份 | 37.22 | 53.41 | +0.32 | +0.87% | 29354 | 10905.02 | 0.44% | | 600356 | 恒丰纸业 | 9.81 | 19.02 | +0.08 | +0.82% | 27394 | 2687.21 | 0.92% | | 600178 | 东安动力 | 12.56 | 1447.76 | +0.10 | +0.80% | 10090 | 1268.06 | 0.22% | | 601106 | 中国一重 | 5.11 | -9.65 | +0.04 | +0.79% | 385142 | 19762.52 | 0.56% | | 301371 | 敷尔佳 | 25.88 | 28.49 | +0.20 | +0.78% | 19604 | 5063.83 | 2.52% | | 600598 | 北大荒 | 15.57 | 25.24 | +0.12 | +0.78% | 158954 | 24587.16 | 0.89% | | 600853 | 龙建股份 | 4.40 | 11.03 | +0.03 | +0.69% | 62004 | 2722.92 | 0.61% | | 002900 | 哈三联 | 12.26 | -20.33 | +0.08 | +0.66% | 19096 | 2334.63 | 1.09% | | 600864 | 哈投股份 | 6.62 | 22.19 | +0.04 | +0.61% | 78229 | 5168.3 | 0.38% | | 688459 | 哈铁科技 | 10.06 | 36.66 | +0.06 | +0.60% | 5902.43 | 592.411 | 0.34% | | 002437 | 誉衡药业 | 3.48 | 26.51 | +0.02 | +0.58% | 259088 | 8979.78 | 1.23% | | 600664 | 哈药股份 | 3.54 | 19.85 | +0.02 | +0.57% | 96125 | 3391.53 | 0.38% | | 603567 | 珍宝岛 | 8.48 | -23.99 | +0.04 | +0.47% | 85175 | 7217.82 | 0.91% | | 600371 | 万向德农 | 9.32 | 134.93 | +0.04 | +0.43% | 61569 | 5717.76 | 2.10% | | 603023 | 威帝股份 | 5.22 | 1316.48 | +0.02 | +0.38% | 85724 | 4467.68 | 1.54% | | 600182 | S佳通 | 14.88 | 36.23 | +0.05 | +0.34% | 5684 | 844.51 | 0.33% | | 603202 | 天有为 | 93.10 | 14.00 | +0.27 | +0.29% | 2006 | 1867.21 | 0.60% | | 002737 | 葵花药业 | 14.27 | -64.94 | -0.03 | -0.21% | 15651 | 2227.11 | 0.27% | | 920091 | 大鹏工业 | 73.28 | 104.67 | -0.22 | -0.30% | 6557 | 4855.143 | 4.82% | | 000985 | 大庆华科 | 21.32 | -889.00 | -0.11 | -0.51% | 7450 | 1590.95 | 0.57% | | 600829 | 人民同泰 | 11.40 | 55.48 | -0.11 | -0.96% | 109332 | 12516.79 | 1.89% | | 600289 | ST信通 | 6.70 | -16.12 | -0.07 | -1.03% | 15940 | 1068.25 | 0.28% |
|