|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST信通(600289)黑龙江省上涨家数:30下跌家数:9平均涨幅:+0.91%平均换手:3.84%总成交额:101.22亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000901 | 航天科技 | 14.63 | 10168.42 | +1.33 | +10.00% | 1163480 | 167131.4 | 14.58% | | 600178 | 东安动力 | 15.02 | 426.07 | +0.90 | +6.37% | 586532 | 86525.72 | 12.57% | | 603023 | 威帝股份 | 4.10 | 1552.71 | +0.13 | +3.27% | 259881 | 10636.4 | 4.66% | | 600864 | 哈投股份 | 6.82 | 44.37 | +0.19 | +2.87% | 618743 | 41921.27 | 2.97% | | 601011 | 宝泰隆 | 2.79 | -12.15 | +0.06 | +2.20% | 302355 | 8341.36 | 1.58% | | 301227 | 森鹰窗业 | 29.92 | -58.86 | +0.62 | +2.12% | 43019 | 12854.06 | 12.68% | | 600356 | 恒丰纸业 | 9.10 | 22.34 | +0.18 | +2.02% | 57131 | 5178.03 | 1.91% | | 600202 | 哈空调 | 6.00 | -266.92 | +0.11 | +1.87% | 207857 | 12401.54 | 5.42% | | 600289 | ST信通 | 6.86 | -39.06 | +0.12 | +1.78% | 101248 | 6989.81 | 1.79% | | 002698 | 博实股份 | 16.86 | 30.32 | +0.29 | +1.75% | 154892 | 25953.8 | 1.84% | | 600829 | 人民同泰 | 8.41 | 26.98 | +0.13 | +1.57% | 155160 | 12968.03 | 2.68% | | 603202 | 天有为 | 104.29 | 14.56 | +1.41 | +1.37% | 28361 | 29665.16 | 8.71% | | 000985 | 大庆华科 | 19.06 | 135.41 | +0.25 | +1.33% | 15968 | 3029.51 | 1.23% | | 600179 | 安通控股 | 3.23 | 17.07 | +0.04 | +1.25% | 604368 | 19480.23 | 1.61% | | 600726 | 华电能源 | 2.58 | 92.65 | +0.03 | +1.18% | 294732 | 7568.03 | 1.07% | | 601106 | 中国一重 | 2.90 | -5.39 | +0.03 | +1.05% | 308821 | 8965.33 | 0.45% | | 300040 | 九洲集团 | 7.45 | -8.35 | +0.07 | +0.95% | 158743 | 11791.18 | 3.27% | | 601188 | 龙江交通 | 3.50 | 27.31 | +0.03 | +0.86% | 135613 | 4740.76 | 1.03% | | 600853 | 龙建股份 | 3.78 | 9.24 | +0.03 | +0.80% | 165242 | 6218.51 | 1.63% | | 600666 | 奥瑞德 | 3.95 | -66.68 | +0.03 | +0.77% | 1643899 | 64457.82 | 6.79% | | 605577 | 龙版传媒 | 13.26 | 33.98 | +0.10 | +0.76% | 37908 | 5018.51 | 0.85% | | 600187 | 国中水务 | 3.06 | 121.66 | +0.02 | +0.66% | 232112 | 7103.791 | 1.44% | | 000711 | *ST京蓝 | 1.73 | -45.12 | +0.01 | +0.58% | 165956 | 2863.62 | 0.73% | | 688459 | 哈铁科技 | 9.89 | 39.42 | +0.05 | +0.51% | 30982.46 | 3056.982 | 1.76% | | 600371 | 万向德农 | 9.46 | 67.96 | +0.04 | +0.42% | 69940 | 6606.12 | 2.39% | | 600598 | 北大荒 | 15.07 | 25.01 | +0.06 | +0.40% | 237521 | 35740.4 | 1.34% | | 600182 | S佳通 | 15.94 | 35.74 | +0.05 | +0.31% | 14924 | 2377.77 | 0.88% | | 300489 | 光智科技 | 41.54 | 79.80 | +0.10 | +0.24% | 32105 | 13288.37 | 2.34% | | 300900 | 广联航空 | 20.78 | -183.48 | +0.03 | +0.14% | 133540 | 27817.96 | 6.06% | | 301371 | 敷尔佳 | 26.52 | 22.96 | +0.01 | +0.04% | 19002 | 5036.08 | 2.45% | | 600095 | 湘财股份 | 10.88 | 459.49 | -0.02 | -0.18% | 550193 | 59808.48 | 1.92% | | 000922 | 佳电股份 | 11.58 | 36.83 | -0.08 | -0.69% | 111235 | 12869.65 | 1.89% | | 600664 | 哈药股份 | 3.99 | 15.11 | -0.04 | -0.99% | 529856 | 21261.5 | 2.10% | | 002737 | 葵花药业 | 16.38 | 32.54 | -0.19 | -1.15% | 111942 | 18318.16 | 1.92% | | 002900 | 哈三联 | 15.90 | 455.60 | -0.19 | -1.18% | 153673 | 24518.01 | 8.88% | | 600038 | 中直股份 | 40.27 | 52.60 | -0.52 | -1.27% | 158772 | 64064.92 | 2.37% | | 002437 | 誉衡药业 | 3.75 | 34.98 | -0.06 | -1.57% | 2701230 | 102163.1 | 12.85% | | 603567 | 珍宝岛 | 12.60 | 53.86 | -0.22 | -1.72% | 118173 | 14951.05 | 1.26% | | 688011 | 新光光电 | 46.50 | -61.76 | -2.56 | -5.22% | 79877.41 | 38537.6 | 7.99% |
|