中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电投水电(600292)重庆市上涨家数:31下跌家数:46平均涨幅:+0.01%平均换手:0.88%总成交额:67.14亿元
更新时间：2026-02-10 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000892欢瑞世纪8.97-39.60+0.82+10.06%781637011.221.10%
301526国际复材10.08498.30+0.33+3.38%825671.180115.055.88%
600452涪陵电力11.7633.08+0.21+1.82%16571019142.721.51%
000565渝三峡Ａ8.74650.68+0.14+1.63%13915612152.093.21%
301613新铝时代51.8833.65+0.82+1.61%86104462.671.03%
002558巨人网络41.6645.51+0.63+1.54%11889649295.080.61%
603191望变电气22.5781.19+0.28+1.26%25477157238.347.72%
002872ST天圣5.18-17.09+0.06+1.17%218631129.671.02%
920857泓禧科技26.77-356.04+0.31+1.17%1207320.56660.16%
603976正川股份21.36183.01+0.23+1.09%4189890.280.28%
300363博腾股份24.04-9276.63+0.24+1.01%264426326.270.53%
600847万里股份14.29-46.01+0.13+0.92%6924982.230.45%
605122四方新材14.05-11.49+0.11+0.79%127801787.050.74%
601077渝农商行6.656.35+0.05+0.76%16965011277.960.19%
002168*ST惠程4.10-29.32+0.03+0.74%11367463.720.14%
002742*ST三圣4.27-3.71+0.03+0.71%9510403.940.18%
600615鑫源智造13.15322.42+0.08+0.61%242333162.191.08%
920896旺成科技20.3834.72+0.12+0.59%2030414.5760.46%
301107瑜欣电子31.2039.69+0.17+0.55%46501446.480.78%
603109神驰机电26.1123.91+0.13+0.50%50341311.710.24%
688443智翔金泰-U29.15-18.32+0.14+0.48%7477.222166.930.64%
000788北大医药6.3926.52+0.03+0.47%433512761.950.73%
603758秦安股份14.8837.06+0.06+0.40%104951560.340.24%
002907华森制药15.1684.85+0.06+0.40%104341579.280.35%
300006莱美药业5.14-50.58+0.02+0.39%588273005.290.56%
002765蓝黛科技11.9440.72+0.04+0.34%449585377.620.75%
301397溯联股份31.5042.53+0.04+0.13%48851537.050.69%
601127赛力斯111.0726.80+0.09+0.08%5207557845.770.34%
301121紫建电子40.71104.85+0.03+0.07%41331679.230.82%
001296长江材料27.9429.38+0.02+0.07%90872532.951.18%
001696宗申动力20.4728.31+0.01+0.05%449669197.60.50%
000656*ST金科1.44-0.410.000.00%3231734646.780.42%
002004华邦健康5.49-78.120.000.00%796084355.180.42%
001317三羊马52.69-304.37-0.01-0.02%129306824.261.51%
920873中设咨询7.98-15.90-0.01-0.13%5387429.90080.45%
603717天域生物7.95-20.00-0.01-0.13%198581579.010.68%
920833美心翼申16.8241.14-0.03-0.18%1811304.70560.29%
000625长安汽车11.2016.34-0.02-0.18%10381511618.410.13%
000736*ST中地5.21-0.73-0.01-0.19%240211253.670.32%
601158重庆水务4.5626.16-0.01-0.22%13493615.920.03%
300194福安药业4.4736.80-0.01-0.22%348781556.970.36%
601827三峰环境8.8211.68-0.02-0.23%158861400.790.10%
300275梅安森12.9081.29-0.03-0.23%159112057.720.59%
603766隆鑫通用15.4117.59-0.04-0.26%365665648.710.18%
600116XD三峡水6.6045.55-0.02-0.30%330652178.770.17%
600939重庆建工3.21-6.05-0.01-0.31%415221328.470.22%
601965中国汽研19.0318.01-0.06-0.31%214774085.730.22%
600106重庆路桥6.2836.32-0.02-0.32%232671461.30.18%
600279重庆港5.4612.89-0.02-0.36%444272441.760.37%
002968新大正13.1426.89-0.05-0.38%121741597.370.57%
601777千里科技10.39880.50-0.04-0.38%542955651.640.12%
600129太极集团18.04-28.22-0.07-0.39%277344994.60.50%
600292电投水电13.7916680.41-0.06-0.43%309224265.640.40%
301533威马农机37.9466.89-0.17-0.45%47211788.991.66%
603100川仪股份24.6020.02-0.12-0.49%131513228.70.26%
000950重药控股5.9827.58-0.03-0.50%1213277255.430.70%
002996顺博合金7.9336.43-0.04-0.50%486823855.051.20%
600917重庆燃气5.6834.37-0.03-0.53%14610830.90.09%
000514渝开发5.2347.45-0.03-0.57%518322710.460.61%
600369西南证券4.6033.15-0.03-0.65%785483622.210.12%
601005重庆钢铁1.50-6.43-0.01-0.66%6063229098.10.73%
300122智飞生物17.45-31.89-0.12-0.68%6073710618.150.43%
920033康普化学17.3354.02-0.12-0.69%2928508.16580.35%
600729重庆百货24.4110.53-0.20-0.81%153633751.90.80%
603352至信股份44.3443.12-0.37-0.83%125825595.282.83%
600132重庆啤酒54.7321.52-0.48-0.87%100645525.740.21%
920370新安洁4.12-22.36-0.04-0.96%10273423.31190.39%
600877电科芯片19.881199.15-0.22-1.09%179282354341.51%
003006百亚股份21.6131.61-0.24-1.10%117972547.140.28%
000838财信发展2.70-10.89-0.03-1.10%1622714372.271.54%
301307美利信35.35-22.52-0.40-1.12%128784554.561.18%
688410山外山17.1148.21-0.20-1.16%14400.312469.9320.45%
688576西山科技83.3349.78-0.98-1.16%1595.331335.2310.73%
601963重庆银行10.596.61-0.13-1.21%373913971.870.20%
000591太阳能5.6520.92-0.07-1.22%722839.140769.361.84%
002507涪陵榨菜13.2619.09-0.18-1.34%611708124.660.54%
001328登康口腔41.8240.20-0.79-1.85%46641961.71.01%
603697有友食品13.3027.10-0.30-2.21%389915184.90.91%
603601再升科技11.20157.70-0.57-4.84%741111.1830086.49%

转至电投水电（600292）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。