中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星网锐捷(002396)福建省上涨家数:72下跌家数:95平均涨幅:+0.29%平均换手:1.56%总成交额:307.88亿元
更新时间：2025-09-17 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300706阿石创47.10-120.67+4.29+10.02%14782168391.3313.02%
002222福晶科技46.4091.92+4.22+10.00%20018390942.024.28%
603992松霖科技31.9043.39+2.90+10.00%4283813255.761.01%
688010福光股份31.28319.75+2.19+7.53%87859.427407.325.47%
300056中创环保15.30-41.66+1.02+7.14%19571529408.915.08%
600103青山纸业4.67122.10+0.26+5.90%4030991181554.418.22%
600203福日电子15.71-34.68+0.86+5.79%54769083749.069.24%
002803吉宏股份17.9735.72+0.96+5.64%13874524555.044.80%
300628亿联网络39.8819.98+1.95+5.14%12956451676.051.79%
301300远翔新材42.3639.96+1.80+4.44%150316280.814.86%
600592龙溪股份30.9598.37+1.07+3.58%25189777351.736.30%
000753漳州发展7.36132.09+0.23+3.23%24122517724.122.43%
002217合力泰3.8812.32+0.12+3.19%234168290736.794.12%
300341麦克奥迪17.5451.63+0.50+2.93%6995612233.691.36%
000592平潭发展3.53-55.21+0.10+2.92%77282827075.144.04%
300648星云股份50.86-174.64+1.41+2.85%3612218345.323.40%
300955嘉亨家化30.47-60.96+0.83+2.80%163024891.881.62%
603306华懋科技50.5859.09+1.27+2.58%5361327110.451.63%
837748路桥信息58.541386.64+1.44+2.52%64843762.2391.04%
301028东亚机械13.8723.94+0.34+2.51%321084414.561.29%
873706铁拓机械24.7244.19+0.60+2.49%140123479.5633.31%
688398赛特新材20.7899.35+0.49+2.41%13632.612836.6710.81%
000997新大陆29.0427.37+0.63+2.22%11381732931.841.13%
605118力鼎光电30.4655.35+0.65+2.18%136474150.780.34%
688195腾景科技112.88199.65+1.95+1.76%47906.6654303.693.70%
300280紫天退0.58-0.07+0.01+1.75%56075319.223.49%
603408建霖家居12.2711.91+0.19+1.57%125971537.660.28%
000536华映科技5.20-13.80+0.08+1.56%55166328542.862.00%
605299舒华体育9.9156.23+0.15+1.54%650006439.31.59%
300632光莆股份13.52153.33+0.19+1.43%347504683.141.57%
300750宁德时代358.2928.00+4.87+1.38%127875457593.60.30%
688619罗普特15.81-15.33+0.19+1.22%15766.312479.3860.85%
600563法拉电子119.5123.87+1.40+1.19%1584119001.040.70%
600660福耀玻璃73.2021.70+0.85+1.17%3716527078.860.19%
920445龙竹科技12.0172.04+0.13+1.09%7452891.73470.71%
002679福建金森10.9590.04+0.11+1.01%549865980.632.33%
300972万辰集团174.7742.91+1.74+1.01%1437925132.690.88%
002925盈趣科技17.9755.05+0.17+0.96%141002525.430.19%
603933睿能科技16.98170.95+0.16+0.95%184453125.080.89%
603383顶点软件42.9244.50+0.37+0.87%143686157.120.70%
300560中富通14.06-26.09+0.12+0.86%161102253.130.86%
300902国安达23.32-201.85+0.16+0.69%161083736.71.33%
002961瑞达期货22.0220.69+0.15+0.69%139633070.250.31%
601187厦门银行6.466.71+0.04+0.62%391362516.40.30%
002729好利科技15.0456.78+0.08+0.53%144662170.580.82%
002752昇兴股份5.7216.58+0.03+0.53%266051519.360.27%
301355南王科技12.33136.85+0.06+0.49%91331120.550.91%
002626金达威19.2925.62+0.09+0.47%204073940.860.33%
300946恒而达57.90120.80+0.24+0.42%148168554.771.95%
002790瑞尔特7.5322.20+0.03+0.40%11471862.10.44%
002235安妮股份7.76245.31+0.03+0.39%758965872.171.37%
301536星宸科技64.13109.68+0.23+0.36%2193814122.831.17%
301568思泰克51.0859.06+0.18+0.35%2568713261.825.39%
603363傲农生物5.8010.20+0.02+0.35%46268226657.952.90%
001368通达创智25.3630.15+0.08+0.32%3530893.111.10%
300096ST易联众6.6861.63+0.02+0.30%631204264.61.47%
300640德艺文创6.73150.79+0.02+0.30%290011953.121.31%
002029七匹狼7.0719.28+0.02+0.28%376072659.690.57%
002229鸿博股份18.29-42.90+0.05+0.27%137112249212.78%
603280南方路机43.0258.22+0.11+0.26%83153561.022.98%
300188国投智能16.09-27.90+0.04+0.25%6457010388.970.75%
003016欣贺股份8.15-60.90+0.02+0.25%144231178.290.34%
300658延江股份9.07119.31+0.02+0.22%12043710790.155.34%
603663三祥新材29.00211.99+0.05+0.17%316379173.890.75%
601377兴业证券6.4321.76+0.01+0.16%21693513954.180.25%
002614奥佳华6.9764.32+0.01+0.14%240361673.750.55%
600057厦门象屿7.2112.10+0.01+0.14%355232562.560.16%
002901大博医疗55.0249.22+0.07+0.13%93715186.720.32%
301600慧翰股份149.1579.94+0.15+0.10%1917829219.485.95%
603909建发合诚10.9726.82+0.01+0.09%6870751.870.26%
600573惠泉啤酒11.8540.65+0.01+0.08%98591173.030.39%
601166兴业银行20.715.67+0.01+0.05%40377884038.50.19%
600163中闽能源5.2315.960.000.00%232011212.420.12%
600483福能股份9.709.170.000.00%271112631.030.10%
601566九牧王8.7916.810.000.00%9033795.150.16%
603678火炬电子36.8960.180.000.00%139825160.820.29%
300657弘信电子33.35261.020.000.00%6940623252.61.48%
603817海峡环保6.3818.460.000.00%275211752.140.48%
000526学大教育46.6622.94-0.02-0.04%82503865.750.69%
301196唯科科技114.2956.10-0.06-0.05%2928132823.412.35%
300102乾照光电12.9392.61-0.01-0.08%686668866.440.75%
300174元力股份17.5325.04-0.02-0.11%300395252.820.83%
603737三棵树46.9962.16-0.06-0.13%84723967.990.11%
603628清源股份13.6030.07-0.02-0.15%173832367.140.64%
600493凤竹纺织6.7933.52-0.01-0.15%13746934.840.51%
600755厦门国贸6.1642.45-0.01-0.16%384462366.50.18%
002093国脉科技11.6848.60-0.02-0.17%478305578.510.48%
300062中能电气5.75-27.60-0.01-0.17%473342728.541.23%
603209兴通股份15.1616.12-0.03-0.20%5389816.50.19%
603345安井食品73.9318.14-0.15-0.20%1789413262.150.61%
002396星网锐捷31.3337.34-0.07-0.22%3995712534.790.69%
605086龙高股份25.7133.35-0.06-0.23%39241005.650.22%
603893瑞芯微210.5093.89-0.50-0.24%49570104180.61.18%
688778厦钨新能80.7172.64-0.23-0.28%40305.5732596.990.80%
000663永安林业6.69-27.43-0.02-0.30%10668712.460.35%
002517恺英网络25.6630.98-0.08-0.31%12067331060.910.64%
002300太阳电缆6.3852.34-0.02-0.31%218681396.20.30%
600930华电新能6.3229.74-0.02-0.32%1279098089.470.51%
600436片仔癀200.8044.91-0.67-0.33%780715701.930.13%
600815厦工股份2.891236.94-0.01-0.34%1360203919.90.77%
002788鹭燕医药8.3910.52-0.03-0.36%11831995.30.31%
688095福昕软件77.31-174.82-0.28-0.36%5680.1194373.0270.62%
000547航天发展7.84-7.43-0.03-0.38%470143691.110.30%
002682龙洲股份4.75-7.02-0.02-0.42%1147005443.012.04%
301136招标股份11.80-145.50-0.05-0.42%5926698.420.22%
300884狄耐克13.79-85.18-0.06-0.43%159422197.230.83%
600388龙净环保13.6920.59-0.06-0.44%414535692.080.33%
603162海通发展9.0821.35-0.04-0.44%204461857.860.74%
301165锐捷网络90.7882.77-0.40-0.44%3104628443.783.25%
600897厦门空港14.6514.08-0.07-0.48%74531093.350.18%
301148嘉戎技术26.8458.17-0.13-0.48%45381213.781.19%
000632三木集团4.12-2.98-0.02-0.48%457141875.570.98%
600686金龙汽车11.7740.66-0.06-0.51%433275107.910.60%
603180金牌家居20.6716.48-0.11-0.53%4138858.780.27%
688278特宝生物80.9534.62-0.44-0.54%5346.54347.2980.13%
600153建发股份10.8412.15-0.06-0.55%506595493.490.17%
002593日上集团5.4074.49-0.03-0.55%814574383.881.46%
688196卓越新能48.4935.22-0.27-0.55%1762.52857.38740.15%
300605恒锋信息15.82-40.97-0.09-0.57%160462538.331.35%
603636南威软件12.21-26.53-0.07-0.57%214472620.050.37%
000993闽东电力10.2625.13-0.06-0.58%127531309.320.29%
000905厦门港务8.5429.90-0.05-0.58%406373458.230.55%
002474榕基软件6.83-47.81-0.04-0.58%222701519.230.42%
300650太龙股份17.0778.96-0.10-0.58%447337704.582.63%
600067冠城新材3.22-7.22-0.02-0.62%1002593233.630.72%
300427红相股份6.29-9.33-0.04-0.63%278581750.860.55%
300867圣元环保17.1523.96-0.11-0.64%77021323.410.40%
301267华厦眼科21.2140.03-0.15-0.70%165693526.110.50%
603826坤彩科技19.45315.36-0.14-0.71%75141465.040.11%
002174游族网络12.46-35.99-0.09-0.72%19254224204.281.96%
600753*ST海钦7.42-8.92-0.06-0.80%5676421.470.25%
600033福建高速3.5212.15-0.03-0.85%1081193815.30.39%
300685艾德生物23.3430.46-0.20-0.85%269836333.220.69%
002098浔兴股份9.0615.93-0.08-0.88%142401293.310.40%
002228合兴包装3.3934.07-0.03-0.88%299221016.690.25%
300525博思软件14.3636.49-0.13-0.90%469726732.6890.76%
600802福建水泥5.46-60.06-0.05-0.91%324131769.920.71%
300941创识科技26.53126.67-0.25-0.93%182764835.41.72%
300300海峡创新5.2989.73-0.05-0.94%702453710.971.05%
002398垒知集团5.1684.36-0.05-0.96%262021354.70.45%
603444吉比特536.1436.04-5.51-1.02%530428665.970.74%
300712永福股份27.45138.22-0.30-1.08%137493788.70.74%
002335科华数据68.80106.46-0.80-1.15%13743895342.963.02%
002299圣农发展17.1213.89-0.22-1.27%394306807.460.32%
002639雪人集团10.76206.82-0.14-1.28%10701711547.791.64%
300198ST纳川2.30-6.87-0.03-1.29%831011919.670.81%
000797中国武夷2.94-17.19-0.04-1.34%1631284788.081.04%
000701厦门信达5.83-4.99-0.08-1.35%526843071.170.79%
600549厦门钨业29.1927.53-0.41-1.39%15957146479.151.03%
002264新华都7.7621.33-0.11-1.40%1271249895.3111.94%
002578闽发铝业3.49401.71-0.05-1.41%585842038.240.68%
002512达华智能4.07-53.87-0.06-1.45%1057434311.740.97%
003019宸展光电41.3943.00-0.62-1.48%6302726229.293.69%
300132青松股份6.3743.74-0.11-1.70%556883562.751.10%
002785万里石29.26-123.89-0.51-1.71%243687150.531.26%
002110三钢闽光4.38-11.76-0.08-1.79%1358665925.810.56%
600711盛屯矿业8.6013.70-0.16-1.83%24949621525.40.81%
301565中仑新材25.39185.91-0.48-1.86%233415955.871.82%
603615茶花股份28.23-239.60-0.54-1.88%225236436.70.93%
603686福龙马19.5356.12-0.39-1.96%25550250494.976.15%
600734实达集团3.92-84.39-0.08-2.00%46787718365.932.15%
601899紫金矿业24.7916.37-0.53-2.09%731654182629.30.36%
002702海欣食品4.53-56.60-0.10-2.16%1317775997.592.87%
605365立达信15.7123.34-0.37-2.30%335915279.310.67%
002674兴业科技13.8335.31-0.33-2.33%308274285.471.05%
300436广生堂114.24-97.32-2.82-2.41%4603452964.033.37%
603668天马科技14.20236.35-0.37-2.54%623608944.681.24%
600693东百集团6.38122.87-0.17-2.60%16804810819.461.93%
833171国航远洋10.77-86.17-0.29-2.62%13649114743.744.85%
601933永辉超市5.18-23.73-0.15-2.81%105139554841.21.16%
002868*ST绿康23.13-8.63-0.68-2.86%113162606.850.73%
603696安记食品12.5267.80-0.39-3.02%663358430.682.82%
300299富春股份7.04-42.75-0.22-3.03%30286721476.334.39%

转至星网锐捷（002396）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。