中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯海科技(688595)广东省上涨家数:729下跌家数:144平均涨幅:+1.17%平均换手:0.83%总成交额:776.18亿元
更新时间：2026-02-09 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300749顶固集创21.21-28.27+3.35+18.76%14884530531.059.46%
688090瑞松科技60.618640.15+6.01+11.01%44167.0826285.573.61%
688025杰普特195.5679.71+18.27+10.31%17067.6432339.021.80%
600589大位科技10.41353.62+0.95+10.04%1119480115432.37.57%
002830名雕股份33.72111.06+3.07+10.02%9749231985.4114.58%
002429兆驰股份10.3438.05+0.94+10.00%38734940051.870.86%
000014沙河股份14.53-56.13+1.32+9.99%427346209.291.77%
003018金富科技22.5949.50+2.05+9.98%159003591.851.62%
301268铭利达24.45-23.86+1.88+8.33%5631113348.041.63%
920045蘅东光385.00121.00+28.00+7.84%586021972.422.91%
002842翔鹭钨业30.56-1886.40+2.10+7.38%21439564158.987.99%
300151昌红科技17.35133.87+1.17+7.23%6998411968.931.90%
301662宏工科技200.01127.20+12.39+6.60%571411209.853.44%
688268华特气体65.7846.14+4.05+6.56%24468.7216058.232.04%
300781因赛集团49.05-149.32+2.93+6.35%7054934507.775.82%
300857协创数据212.5088.33+12.45+6.22%3145866084.660.91%
688279峰岹科技206.96115.77+11.84+6.07%7340.159150680.78%
301377鼎泰高科176.07214.22+10.01+6.03%1068018544.151.50%
300207欣旺达25.5028.36+1.40+5.81%38832598913.432.27%
002197证通电子9.30-14.72+0.51+5.80%777717212.941.46%
600673东阳光30.5795.04+1.67+5.78%20025361388.160.67%
600185珠免集团7.96-10.08+0.43+5.71%33942426883.581.80%
301510固高科技39.12238.43+2.10+5.67%3089211933.921.11%
300317珈伟新能4.58-15.66+0.24+5.53%27894312837.393.37%
688726拉普拉斯76.5041.83+4.00+5.52%71421.5154339.013.25%
000999华润三九29.9018.02+1.54+5.43%18948256622.631.14%
301588美新科技24.6964.57+1.26+5.38%171584193.042.34%
300044ST赛为7.30-10.26+0.37+5.34%18550813250.962.59%
002218拓日新能7.61-83.28+0.37+5.11%98471673845.827.07%
301312智立方84.24120.02+3.91+4.87%4251236170.627.02%
300731科创新源63.42238.36+2.89+4.77%3194420145.292.66%
300921南凌科技31.07164.05+1.38+4.65%9873930751.548.61%
002008大族激光50.2645.75+2.21+4.60%6067930127.520.63%
601615明阳智能25.30188.61+1.10+4.55%4106871057431.82%
301489思泉新材159.68173.70+6.85+4.48%56848942.011.19%
002806华锋股份14.9745.25+0.64+4.47%478647066.332.75%
688020方邦股份87.75-91.85+3.75+4.46%6219.495421.1560.76%
301086鸿富瀚130.56144.44+5.56+4.45%74749708.871.58%
300834星辉环材25.9076.31+1.10+4.44%175424507.290.91%
300476胜宏科技269.1064.44+11.30+4.38%86766232034.31.01%
301629矽电股份317.78254.15+12.86+4.22%675021496.946.47%
688530欧莱新材30.11-2297.94+1.20+4.15%65584.9619273.59.68%
300738奥飞数据23.10139.12+0.90+4.05%17013939204.831.73%
002930宏川智慧12.89-115.50+0.50+4.04%452265804.931.05%
301369联动科技120.91435.91+4.69+4.04%25573092.890.70%
300131英唐智控15.27432.56+0.59+4.02%20117830685.641.93%
301500飞南资源20.1576.62+0.76+3.92%432048624.753.00%
000006深振业Ａ9.33-11.97+0.35+3.90%10797810111.130.80%
688559海目星58.61-11.68+2.19+3.88%14309.688299.230.58%
688662富信科技55.47122.71+2.07+3.88%91865048.8421.04%
301018申菱环境74.78162.04+2.77+3.85%3924128741.991.98%
600183生益科技65.4556.59+2.41+3.82%9855063946.840.41%
300053航宇微21.80-49.75+0.80+3.81%15125833017.682.32%
300570太辰光125.2775.71+4.51+3.73%6315178802.483.29%
603328依顿电子11.4324.39+0.41+3.72%7445184610.75%
300499高澜股份28.705608.62+1.02+3.68%3501010020.641.29%
300348长亮科技14.213597.21+0.50+3.65%9310313216.261.31%
000032深桑达Ａ20.29156.53+0.71+3.63%7381314889.180.65%
300619金银河52.92-155.86+1.84+3.60%2564013501.151.76%
301348蓝箭电子28.86-603.18+1.00+3.59%5601216047.573.61%
002256兆新股份3.76-152.17+0.13+3.58%2325598686.4711.19%
000036华联控股5.79209.81+0.20+3.58%1279767369.1690.91%
300724捷佳伟创137.3413.95+4.73+3.57%90049124994.13.13%
688327云从科技-UW15.26-31.91+0.52+3.53%51181.257756.5420.61%
301486致尚科技213.76161.06+7.25+3.51%2149445657.82.97%
301387光大同创64.75167.72+2.19+3.50%1616610154.53.79%
601138工业富联56.2936.58+1.89+3.47%400644224868.80.20%
002837英维克103.14201.86+3.45+3.46%6740968876.980.79%
300634彩讯股份29.4457.42+0.98+3.44%3817911193.990.88%
688128中国电研30.2622.98+1.00+3.42%13175.964002.7080.33%
002345潮宏基14.0263.98+0.46+3.39%11745516227.521.35%
688573信宇人23.82-16.14+0.77+3.34%4936.591163.5410.93%
300602飞荣达34.6058.42+1.10+3.28%4514115454.631.14%
688548广钢气体21.3998.63+0.67+3.23%72534.8815642.391.05%
300620光库科技161.96319.07+5.06+3.22%2772544830.011.12%
301382蜂助手38.6062.45+1.20+3.21%241209198.541.37%
002923润都股份16.37-105.46+0.50+3.15%506998315.151.96%
301323新莱福55.7041.17+1.70+3.15%28001547.330.41%
301638南网数字20.9486.27+0.63+3.10%409478535.951.74%
688183生益电子87.8557.99+2.64+3.10%20451.4817740.490.25%
002809红墙股份14.431233.37+0.43+3.07%660639519.134.75%
300991创益通43.82247.78+1.30+3.06%49002118.160.53%
301606绿联科技65.4244.69+1.94+3.06%69894486.750.42%
300681英搏尔26.0047.14+0.76+3.01%250976485.091.09%
603002宏昌电子9.26273.44+0.27+3.00%883058131.510.78%
300264佳创视讯8.32-84.23+0.24+2.97%24091319917.586.50%
300409道氏技术29.1753.66+0.84+2.97%7894122979.431.15%
688361中科飞测197.622696.58+5.62+2.93%15214.6430154.930.61%
000676智度股份9.6068.44+0.27+2.89%14795614226.011.18%
301458钧崴电子34.9272.42+0.98+2.89%94873297.70.81%
002922伊戈尔41.1266.74+1.15+2.88%3311113643.170.89%
688325赛微微电98.78105.34+2.76+2.87%2998.832954.4010.37%
002400省广集团11.50189.50+0.32+2.86%65845976599.483.81%
300094国联水产3.98-3.07+0.11+2.84%37272214936.523.37%
300310宜通世纪6.93-119.15+0.19+2.82%670894624.110.97%
688518联赢激光30.7058.58+0.84+2.81%19869.696071.8580.58%
000973佛塑科技13.27106.69+0.36+2.79%187987247491.94%
300063天龙集团15.5792.51+0.42+2.77%38407760344.876.13%
603863松炀资源20.81-19.56+0.56+2.77%151263129.310.74%
002292奥飞娱乐9.70-46.88+0.26+2.75%24407523793.192.40%
300468四方精创35.07227.69+0.94+2.75%12388443787.872.34%
300057万顺新材5.98-22.08+0.16+2.75%824764916.131.14%
688216气派科技30.54-27.69+0.81+2.72%10083.573063.920.95%
000016深康佳Ａ3.78-3.41+0.10+2.72%2077457804.431.30%
688499利元亨62.41-22.09+1.65+2.72%8022.054955.5310.48%
300042朗科科技33.62-113.21+0.88+2.69%269028951.081.34%
300232洲明科技7.6684.70+0.20+2.68%706125422.120.80%
002420毅昌科技8.1054.49+0.21+2.66%289112335.080.72%
920807奔朗新材15.4899.46+0.40+2.65%81691261.3090.67%
300870欧陆通225.6975.01+5.79+2.63%672615070.030.61%
688618三旺通信32.12102.84+0.82+2.62%3290.141051.4960.30%
301325曼恩斯特54.36-113.49+1.37+2.59%44552405.020.77%
002215诺普信11.5217.21+0.29+2.58%781098993.090.97%
301191菲菱科思106.88123.87+2.67+2.56%29363120.480.56%
688388嘉元科技43.26-341.72+1.08+2.56%23960.8410318.430.56%
002575群兴玩具8.07-169.02+0.20+2.54%25424720427.084.34%
300778新城市14.97-58.17+0.37+2.53%352465299.411.73%
920075柏星龙27.5866.59+0.68+2.53%3012824.69640.86%
001339智微智能54.1478.64+1.33+2.52%55342974.70.46%
301291明阳电气45.2120.33+1.11+2.52%104064677.410.65%
000823超声电子14.2731.07+0.35+2.51%373365308.790.70%
002238天威视讯9.38-128.22+0.23+2.51%11366410684.891.42%
002163海南发展16.91-27.95+0.41+2.48%30289351426.843.77%
300770新媒股份45.6714.02+1.10+2.47%159277293.560.70%
301313凡拓数创30.87-20.38+0.74+2.46%68852123.330.88%
600685中船防务32.6154.54+0.78+2.45%3582011604.850.44%
603228景旺电子62.9851.14+1.50+2.44%3942224708.150.40%
300925法本信息21.5086.93+0.51+2.43%161363458.810.46%
300716ST泉为13.07-19.36+0.31+2.43%133001727.530.83%
001287中电港23.3451.29+0.55+2.41%334437775.220.76%
300938信测标准34.6244.83+0.81+2.40%231287905.841.36%
002294信立泰48.4580.31+1.13+2.39%142766898.850.13%
300052ST中青宝14.19-85.10+0.33+2.38%141362001.610.54%
002209达意隆16.7925.49+0.39+2.38%134372240.190.86%
301363美好医疗31.4556.95+0.73+2.38%136834284.790.37%
688135利扬芯片33.48-139.97+0.77+2.35%17888.865973.5480.88%
300745欣锐科技26.14-38.75+0.60+2.35%75281963.320.53%
300047天源迪科13.55292.24+0.31+2.34%324284396.90.59%
300124汇川技术76.3739.87+1.72+2.30%6160146990.450.26%
300410正业科技8.89-37.82+0.20+2.30%229532030.360.63%
300852四会富仕45.1748.85+1.01+2.29%104304683.970.67%
603608天创时尚10.74-69.06+0.24+2.29%470785096.631.12%
600728佳都科技6.7453.82+0.15+2.28%1275278608.4710.60%
301318维海德30.1133.37+0.67+2.28%2647796.270.35%
600428中远海特7.6712.70+0.17+2.27%698925353.770.29%
688721龙图光罩47.0487.16+1.04+2.26%3277.561545.3950.61%
688318财富趋势132.0098.24+2.91+2.25%4407.95798.7720.17%
300565科信技术12.73-21.87+0.28+2.25%161102048.950.71%
688788科思科技71.87-42.63+1.58+2.25%4268.353047.390.27%
301362民爆光电99.2953.67+2.17+2.23%3024328951.1610.19%
603936博敏电子12.06-30.80+0.26+2.20%300233598.750.48%
300576容大感光40.88129.09+0.88+2.20%188637715.520.81%
301123奕东电子59.05-488.46+1.27+2.20%71254178.360.43%
300242佳云科技6.05-40.75+0.13+2.20%853345181.881.34%
301282金禄电子28.1050.14+0.60+2.18%42341184.180.53%
300173ST福能4.7061.09+0.10+2.17%681033204.530.93%
000534万泽股份29.6867.55+0.63+2.17%3902411679.980.78%
603322超讯通信37.01-213.52+0.78+2.15%97993612.250.62%
688668鼎通科技165.36110.42+3.48+2.15%13485.7822488.720.97%
002856美芝股份16.18-9.09+0.34+2.15%130262078.471.05%
002647*ST仁东9.08-31.71+0.19+2.14%234302113.430.35%
300162雷曼光电8.61-91.03+0.18+2.14%254192186.370.74%
600868梅雁吉祥4.31-65.29+0.09+2.13%24721810719.461.30%
002967广电计量23.9634.74+0.50+2.13%160743830.180.30%
300454深信服139.1784.11+2.89+2.12%2075828819.770.75%
301105鸿铭股份53.84-116.43+1.11+2.11%35251874.842.14%
603118共进股份11.68-1250.06+0.24+2.10%410594784.810.52%
002815崇达技术14.6257.61+0.30+2.09%417386082.590.54%
300586美联新材10.24-192.08+0.21+2.09%216492204.060.40%
688625呈和科技68.4045.98+1.40+2.09%10164.267075.6240.54%
002425凯撒文化3.91-6.93+0.08+2.09%693422720.340.73%
002822ST中装3.43-4.47+0.07+2.08%20581704.240.19%
301366一博科技35.87339.73+0.73+2.08%29181042.090.38%
002912中新赛克31.1955.33+0.63+2.06%56741771.710.35%
301488豪恩汽电149.30143.10+3.00+2.05%22723378.520.97%
002609捷顺科技10.47112.33+0.21+2.05%249082609.420.54%
000034神州数码36.5850.01+0.73+2.04%3327012151.580.55%
002017东信和平23.0673.01+0.46+2.04%257385934.960.44%
688252天德钰22.7333.43+0.45+2.02%9647.5282188.910.52%
002625光启技术46.71139.63+0.92+2.01%5430425347.580.25%
300556丝路视觉20.92-9.43+0.41+2.00%127942677.991.20%
301608博实结93.1137.43+1.82+1.99%108210040.27%
002152广电运通12.8937.70+0.25+1.98%642168310.160.26%
688045必易微49.408306.24+0.95+1.96%4943.812442.5350.71%
300606金太阳31.20-272.83+0.60+1.96%159824954.871.36%
301041金百泽28.67123.96+0.55+1.96%46771339.840.59%
301128强瑞技术103.0579.49+1.97+1.95%45224647.430.51%
000717中南股份2.62-15.11+0.05+1.95%679551783.260.28%
300400劲拓股份20.5745.79+0.39+1.93%56211153.540.23%
002663普邦股份2.11-7.47+0.04+1.93%597851267.190.46%
002898*ST赛隆12.71-32.02+0.24+1.92%4408557.530.44%
300638广和通29.1478.88+0.55+1.92%307968963.5510.58%
300311ST任子行5.30-128.04+0.10+1.92%293481548.350.55%
301330熵基科技37.8346.72+0.71+1.91%82583126.930.72%
300647超频三6.93-8.59+0.13+1.91%227361574.120.52%
300457赢合科技28.9960.44+0.54+1.90%204025885.50.32%
002138顺络电子37.6531.07+0.70+1.89%2876310878.840.38%
301392汇成真空117.90554.63+2.19+1.89%25122963.960.62%
301319唯特偶46.3067.09+0.86+1.89%31251435.320.33%
301658首航新能33.9890.21+0.63+1.89%125594243.853.05%
688148芳源股份8.66-10.30+0.16+1.88%17766.381531.5150.35%
600098广州发展7.0810.77+0.13+1.87%684674839.380.20%
688401路维光电51.2140.99+0.94+1.87%4774.552442.3540.25%
300458全志科技42.13118.20+0.77+1.86%2887412153.080.43%
300720海川智能32.90165.63+0.60+1.86%41321359.950.24%
300811铂科新材74.8656.67+1.36+1.85%67585049.730.28%
688343云天励飞-U80.35-63.97+1.45+1.84%13833.3711083.990.52%
301618长联科技52.7399.70+0.95+1.83%1748916.170.53%
300532今天国际12.2824.73+0.22+1.82%84291029.80.20%
300968格林精密13.96229.23+0.25+1.82%93271297.270.23%
300098高新兴6.16-84.12+0.11+1.82%892545508.620.58%
688173希荻微15.76-37.93+0.28+1.81%9061.741422.3320.22%
301373凌玮科技35.5026.99+0.63+1.81%31621117.670.78%
920876慧为智能26.60-1304.25+0.47+1.80%1919509.23990.50%
002416爱施德13.0341.02+0.23+1.80%385535002.990.32%
300545联得装备31.7640.74+0.56+1.79%98463132.280.82%
300951博硕科技37.0632.41+0.65+1.79%37181370.970.25%
300615欣天科技14.31200.24+0.25+1.78%4162594.60.33%
300333兆日科技10.90-71.31+0.19+1.77%7770842.750.23%
688177百奥泰24.10-27.06+0.42+1.77%2339.49561.18980.06%
300464星徽股份6.90-7.63+0.12+1.77%201431385.220.57%
301365矩阵股份24.7677.07+0.43+1.77%3206790.90.32%
688512慧智微-U11.64-20.70+0.20+1.75%9042.0191049.4410.28%
002421达实智能2.92-14.18+0.05+1.74%837862444.930.42%
688138清溢光电29.2347.12+0.50+1.74%43041256.0040.14%
001309德明利236.99-547.30+4.05+1.74%1534936640.040.95%
920375派诺科技14.0791.95+0.24+1.74%2098293.69110.32%
000063中兴通讯36.9430.26+0.63+1.74%17474764494.640.43%
002482广田集团1.76-55.98+0.03+1.73%1996663515.350.53%
300322硕贝德26.46-699.67+0.45+1.73%247926567.850.56%
300303聚飞光电7.0831.14+0.12+1.72%749765314.780.56%
002678珠江钢琴5.90-25.37+0.10+1.72%868325096.450.64%
300713英可瑞17.74-33.32+0.30+1.72%4905870.280.57%
300538同益股份16.56-31.90+0.28+1.72%5864969.240.48%
301039中集车辆10.1021.90+0.17+1.71%130481316.990.09%
002833弘亚数控18.5519.61+0.31+1.70%75541401.880.26%
920976视声智能28.2035.80+0.47+1.69%800225.41370.18%
301110青木科技76.3972.19+1.27+1.69%46853580.470.72%
300319麦捷科技12.0631.75+0.20+1.69%373094491.450.45%
300960通业科技27.1488.62+0.45+1.69%68301838.740.52%
300197节能铁汉1.81-1.89+0.03+1.69%716631289.780.24%
001314亿道信息46.72332.19+0.77+1.68%25001161.570.48%
301013利和兴24.42-77.00+0.40+1.67%91412226.470.48%
301067显盈科技34.802540.55+0.57+1.67%2630907.550.41%
603920世运电路66.6358.77+1.09+1.66%5409135748.280.75%
688112鼎阳科技39.1347.38+0.64+1.66%1584.28617.23180.10%
300739明阳电路20.25145.81+0.33+1.66%325946546.950.95%
301395仁信新材14.7368.37+0.24+1.66%131191925.571.03%
301468博盈特焊67.07194.80+1.08+1.64%85025715.391.13%
002295精艺股份11.87244.32+0.19+1.63%8115957.010.32%
300790宇瞳光学26.8842.22+0.43+1.63%92152469.850.28%
688589力合微24.4763.09+0.39+1.62%4608.821125.2440.32%
002544普天科技31.572046.53+0.50+1.61%241217640.290.35%
002213大为股份25.99-209.56+0.41+1.60%176944598.320.86%
002918蒙娜丽莎16.58104.36+0.26+1.59%87521448.780.41%
301396宏景科技91.50224.24+1.43+1.59%3502131658.74.60%
688609九联科技8.96-28.62+0.14+1.59%13095.021170.7950.26%
600162香江控股1.92-106.97+0.03+1.59%1090042092.550.33%
300546雄帝科技24.37123.62+0.38+1.58%68671673.760.51%
300891惠云钛业9.66-202.72+0.15+1.58%119461152.830.36%
001229魅视科技38.0057.19+0.59+1.58%1768671.060.34%
688620安凯微11.66-39.19+0.18+1.57%7406.45862.25950.32%
002902铭普光磁20.89-16.33+0.32+1.56%83951747.820.47%
002757南兴股份22.25-22.63+0.34+1.55%4831910762.171.71%
002183怡亚通5.27171.54+0.08+1.54%1849929759.4310.71%
301558三态股份9.232266.64+0.14+1.54%417513845.061.90%
300077国民技术21.97-80.21+0.33+1.52%407488967.540.72%
301200大族数控149.39120.54+2.23+1.52%718510681.890.17%
600382广东明珠9.4133.39+0.14+1.51%961539047.161.25%
300752隆利科技18.9057.12+0.28+1.50%93701783.90.60%
300130新国都27.1844.76+0.40+1.49%227106195.180.52%
300995奇德新材38.28202.49+0.56+1.48%19407430.32%
301177迪阿股份33.7399.73+0.49+1.47%76992607.230.19%
002177御银股份8.27627.13+0.12+1.47%16746513772.492.48%
002660茂硕电源9.66-121.04+0.14+1.47%9990961.720.29%
688655迅捷兴20.72-140.53+0.30+1.47%5655.771179.2920.42%
688359三孚新科76.29-304.02+1.10+1.46%4889.013730.020.50%
300962中金辐照17.3944.67+0.25+1.46%4357757.730.17%
000060中金岭南6.9727.56+0.10+1.46%27708119374.440.62%
002723小崧股份9.08-11.77+0.13+1.45%161061457.040.51%
002055ST得润6.29-3.70+0.09+1.45%348572193.430.59%
300822贝仕达克16.08179.54+0.23+1.45%1696272.120.06%
002334英威腾9.7928.60+0.14+1.45%11052010790.551.51%
603386骏亚科技14.69-40.78+0.21+1.45%82901213.310.25%
300252金信诺14.77659.40+0.21+1.44%388515749.340.70%
002402和而泰36.6755.42+0.52+1.44%3890514287.70.48%
301577美信科技62.1598.07+0.88+1.44%887549.260.47%
300621维业股份9.19-127.66+0.13+1.43%114041048.840.56%
002916深南电路246.9561.95+3.48+1.43%472641159450.71%
688228开普云166.85341.01+2.35+1.43%3807.986389.9110.56%
002063远光软件6.4039.94+0.09+1.43%775644981.450.44%
300154瑞凌股份9.2539.96+0.13+1.43%8762807.530.28%
002666德联集团5.7364.13+0.08+1.42%234691343.820.47%
301381赛维时代22.3639.49+0.31+1.41%54621221.160.28%
300939秋田微35.4252.33+0.49+1.40%32331143.120.27%
300976达瑞电子60.0927.73+0.83+1.40%1429856.370.17%
002436兴森科技22.50-1086.55+0.31+1.40%9731821855.740.64%
300177中海达9.44-215.13+0.13+1.40%192301815.930.32%
000573粤宏远Ａ4.3942.94+0.06+1.39%335081472.630.53%
300083创世纪8.7838.11+0.12+1.39%551394841.190.37%
002775文科股份4.39-25.13+0.06+1.39%257281125.790.55%
001326联域股份57.08155.86+0.78+1.39%42112390.861.75%
002816*ST和科25.66-164.56+0.35+1.38%50651289.040.51%
001308康冠科技21.3619.31+0.29+1.38%3105662.110.06%
300656民德电子28.22-42.02+0.38+1.36%106072966.840.80%
002970锐明技术73.7438.75+0.99+1.36%2389717561.921.94%
300050世纪鼎利5.97-82.40+0.08+1.36%228061358.740.42%
301630同宇新材176.0051.75+2.35+1.35%346607.030.35%
301528多浦乐66.6868.51+0.88+1.34%724481.830.23%
300949奥雅股份43.97-12.74+0.58+1.34%1549680.810.45%
300112万讯自控9.11-27.43+0.12+1.33%114801043.30.48%
301051信濠光电19.83-17.16+0.26+1.33%3674725.40.23%
300940南极光26.7044.93+0.35+1.33%55981499.780.36%
002060广东建工3.8213.25+0.05+1.33%662042527.260.42%
688115思林杰47.651665.99+0.62+1.32%788.9375.36320.12%
002031巨轮智能7.71-55.80+0.10+1.31%679025216.140.35%
600525ST长园4.63-4.86+0.06+1.31%20860961.750.16%
002587奥拓电子6.95-1577.76+0.09+1.31%226091569.690.42%
300219鸿利智汇7.7382.94+0.10+1.31%399143080.920.56%
002579中京电子11.61223.38+0.15+1.31%235592733.030.40%
603898好莱客16.30242.69+0.21+1.31%131002137.050.42%
688332中科蓝讯133.8152.98+1.72+1.30%1818.682439.7320.15%
001212中旗新材49.12-2885.95+0.63+1.30%68933384.210.40%
000017深中华A7.81133.36+0.10+1.30%227531769.720.52%
300281金明精机7.821886.67+0.10+1.30%6590514.240.17%
600143金发科技18.7941.05+0.24+1.29%11429721583.250.43%
920866绿亨科技8.6241.61+0.11+1.29%4239364.23540.45%
300616尚品宅配14.89-18.50+0.19+1.29%5876878.660.38%
000012南玻Ａ4.71-39.17+0.06+1.29%440222081.470.22%
002543万和电气9.4410.28+0.12+1.29%159461505.160.24%
300635中达安14.18-39.23+0.18+1.29%6934984.480.58%
688323瑞华泰25.23-63.67+0.32+1.28%13780.153515.0250.77%
000039中集集团11.1222.13+0.14+1.28%26119029254.081.13%
688595芯海科技38.97-46.46+0.49+1.27%5773.292244.8290.40%
000009中国宝安9.57350.22+0.12+1.27%475374549.210.18%
002715登云股份17.58-275.57+0.22+1.27%58711031.030.43%
688210统联精密57.66329.39+0.72+1.26%5349.93087.1990.33%
688049炬芯科技52.1348.75+0.65+1.26%5963.183112.0140.34%
688671碧兴物联24.98-29.05+0.31+1.26%2728.79681.55650.58%
688208道通科技34.7227.93+0.43+1.25%10178.173535.7520.15%
300961深水海纳14.68-9.66+0.18+1.24%4092600.360.27%
301131聚赛龙48.2448.83+0.59+1.24%1251604.840.37%
688393安必平28.08-137.51+0.34+1.23%1882.5530.0920.20%
300691联合光电17.35-216.43+0.21+1.23%5607970.170.25%
002851麦格米特116.58285.31+1.41+1.22%2526229641.780.55%
300629新劲刚25.65343.48+0.31+1.22%196905066.340.91%
002741光华科技20.77-79.60+0.25+1.22%152313162.590.36%
300916朗特智能31.6033.50+0.38+1.22%2432767.310.26%
301516中远通16.65-44.33+0.20+1.22%2946490.140.42%
688159有方科技48.3550.82+0.58+1.21%2348.511134.8090.25%
002766索菱股份5.84312.13+0.07+1.21%399432332.680.47%
000058深赛格9.18122.42+0.11+1.21%241372221.310.25%
300756金马游乐49.4795.64+0.59+1.21%33391646.120.25%
002813路畅科技28.56-40.50+0.34+1.20%35461012.160.30%
600383金地集团3.36-2.11+0.04+1.20%1716785769.830.38%
920871派特尔15.1472.10+0.18+1.20%1415213.94960.31%
300793佳禾智能16.01-3103.79+0.19+1.20%122841967.990.33%
002227奥特迅10.12-31.75+0.12+1.20%111201127.930.45%
002106莱宝高科11.8128.01+0.14+1.20%234182756.890.33%
920374云里物里24.59225.27+0.29+1.19%683167.30160.20%
002745木林森9.3362.92+0.11+1.19%514094797.630.48%
002885京泉华26.30105.17+0.31+1.19%136123593.040.59%
300043星辉娱乐6.80205.52+0.08+1.19%17756212130.241.43%
603882XD金域医31.46-26.27+0.37+1.19%214786782.2090.47%
300424航新科技18.73-47.50+0.22+1.19%124862349.10.51%
002212天融信8.52597.12+0.10+1.19%427513642.30.37%
002786银宝山新8.54-27.34+0.10+1.18%133881145.290.27%
002908德生科技10.25279.15+0.12+1.18%156051599.250.48%
000050深天马Ａ9.44198.03+0.11+1.18%484524575.210.20%
002449国星光电8.59333.35+0.10+1.18%122161048.060.20%
300735光弘科技25.0258.93+0.29+1.17%102802573.920.14%
002876三利谱26.1794.12+0.30+1.16%87322274.230.59%
001298好上好30.56185.18+0.35+1.16%56391719.160.34%
000062深圳华强24.4583.08+0.28+1.16%130753200.530.13%
920556雅达股份10.4962.55+0.12+1.16%3770394.97760.32%
300804广康生化37.6560.78+0.43+1.16%2304865.710.84%
300241瑞丰光电6.14112.66+0.07+1.15%250281536.080.43%
300531优博讯17.55-67.53+0.20+1.15%132542325.120.43%
920925锦好医疗22.8382.06+0.26+1.15%2192499.20170.40%
300977深圳瑞捷21.08-214.03+0.24+1.15%161533417.011.70%
002180纳思达22.00-45.45+0.25+1.15%188524126.70.14%
002052同洲电子11.4627.31+0.13+1.15%201932326.670.29%
300115长盈精密40.7886.00+0.46+1.14%14490259650.251.07%
000021深科技27.5042.18+0.31+1.14%12849335584.320.82%
301178天亿马52.45-144.89+0.59+1.14%1640856.350.33%
002446盛路通信11.60-14.51+0.13+1.13%10055511749.471.19%
002528ST英飞拓2.68-8.01+0.03+1.13%1113852968.561.06%
300350华鹏飞6.26-10542.65+0.07+1.13%14543907.250.31%
603335迪生力6.27-23.51+0.07+1.13%189991199.070.44%
000010美丽生态3.5991.42+0.04+1.13%1198734264.371.41%
301631壹连科技97.9733.09+1.09+1.13%14841449.510.48%
600446金证股份15.29-100.29+0.17+1.12%186342856.060.20%
002313日海智能9.91-34.01+0.11+1.12%5654559.460.15%
300942易瑞生物9.93128.75+0.11+1.12%5666560.670.14%
002577雷柏科技18.10471.81+0.20+1.12%2325420.530.08%
002681奋达科技6.35-263.25+0.07+1.11%339102151.840.22%
000541佛山照明6.3829.14+0.07+1.11%264041689.360.21%
301248杰创智能46.515750.13+0.51+1.11%56532630.70.50%
002314南山控股2.74-6.78+0.03+1.11%788302167.390.59%
002845同兴达14.71-87.10+0.16+1.10%76861126.530.34%
300484蓝海华腾19.4074.31+0.21+1.09%3967768.250.24%
603390通达电气12.9571.39+0.14+1.09%6897890.720.20%
300030阳普医疗8.33-50.16+0.09+1.09%9068753.220.33%
300238冠昊生物15.75158.80+0.17+1.09%74771179.630.28%
002823凯中精密15.8522.31+0.17+1.08%5879931.10.27%
300543朗科智能11.2095.47+0.12+1.08%5618629.410.22%
002909集泰股份7.495427.13+0.08+1.08%155681162.790.41%
002170芭田股份13.1214.24+0.14+1.08%585867725.840.75%
002724海洋王7.55-40.40+0.08+1.07%214861622.960.38%
920768拾比佰13.2830.07+0.14+1.07%2350311.38450.31%
300771智莱科技15.1848.73+0.16+1.07%97181477.330.54%
688132邦彦技术19.10-27.16+0.20+1.06%2157.92410.6120.20%
300572安车检测30.82-33.98+0.32+1.05%2407073601.31%
002301齐心集团7.71124.52+0.08+1.05%321332485.820.45%
301091深城交25.18148.19+0.26+1.04%62431570.550.12%
002243力合科创10.6656.67+0.11+1.04%231692488.320.19%
688321微芯生物31.341755.14+0.32+1.03%9109.882855.8570.22%
002972科安达12.7639.58+0.13+1.03%5408690.090.40%
601900南方传媒14.7411.49+0.15+1.03%560108353.970.64%
002456欧菲光9.83-581.75+0.10+1.03%754597415.720.23%
002584西陇科学8.87-80.80+0.09+1.03%297102633.930.63%
300167ST迪威迅4.95142.78+0.05+1.02%9114450.610.25%
301503智迪科技39.6925.48+0.40+1.02%1695670.290.85%
301628强达电路99.5658.04+1.00+1.01%46164588.391.41%
688669聚石化学25.89-14.21+0.26+1.01%2143.06557.32440.18%
300533冰川网络33.8811.01+0.34+1.01%120274093.580.73%
002870香山股份40.0543.87+0.40+1.01%44251767.50.34%
002638勤上股份3.01-11.20+0.03+1.01%400831211.150.30%
300448浩云科技10.06-101.22+0.10+1.00%831188381.131.29%
301603乔锋智能68.4324.95+0.68+1.00%24661689.330.65%
000055方大集团4.03393.68+0.04+1.00%11027444.760.16%
688007光峰科技17.15-52.35+0.17+1.00%5923.091015.9950.13%
301138华研精机39.4340.09+0.39+1.00%1831723.110.27%
002993奥海科技47.7825.22+0.47+0.99%28581364.980.12%
002311海大集团53.9317.86+0.53+0.99%93885033.150.06%
002990盛视科技27.5057.08+0.27+0.99%3327914.20.25%
688759必贝特-U42.89-196.88+0.42+0.99%8426.873569.0181.81%
300693盛弘股份37.9627.29+0.37+0.98%89603402.630.33%
688395正弦电气26.9063.51+0.26+0.98%1843.23494.47780.21%
300235方直科技14.51642.77+0.14+0.97%75591098.30.37%
603063禾望电气29.4525.85+0.28+0.96%119913537.710.26%
002989中天精装27.38-14.47+0.26+0.96%49701363.030.27%
000893亚钾国际54.1027.85+0.51+0.95%1974710751.870.24%
002600领益智造14.8647.53+0.14+0.95%10681915908.680.15%
002137实益达9.57-275.36+0.09+0.95%368423526.790.93%
300769德方纳米41.57-10.99+0.39+0.95%198128237.050.79%
002975博杰股份77.1897.85+0.72+0.94%80686221.70.76%
920001纬达光电18.29154.00+0.17+0.94%1577287.54050.18%
002475立讯精密51.6523.80+0.48+0.94%13970572445.640.19%
300876蒙泰高新30.34-38.28+0.28+0.93%1517459.660.19%
300687赛意信息21.75122.81+0.20+0.93%140573063.740.43%
002340格林美8.7136.28+0.08+0.93%21578318852.370.43%
688083中望软件67.63929.20+0.62+0.93%14851005.3980.09%
688793倍轻松22.92-28.77+0.21+0.92%2906.62667.75550.34%
301479弘景光电86.4942.60+0.79+0.92%690596.210.33%
002583海能达10.98-5.62+0.10+0.92%322573541.010.25%
002917金奥博14.2933.28+0.13+0.92%6753967.220.26%
300340科恒股份12.10-15.38+0.11+0.92%84951029.120.31%
001313粤海饲料7.74659.55+0.07+0.91%10953848.390.16%
000712锦龙股份12.2268.90+0.11+0.91%358624386.170.40%
688628优利德36.7324.59+0.33+0.91%1630.9598.88080.15%
688699明微电子59.02-260.06+0.53+0.91%4597.932720.720.42%
920491奥迪威27.8642.91+0.25+0.91%2298639.64040.20%
002611东方精工17.9232.04+0.16+0.90%355776380.480.35%
002399海普瑞12.3243.02+0.11+0.90%6218764.570.05%
688227品高股份67.46-151.85+0.60+0.90%1535.371031.9720.14%
002980华盛昌22.5345.67+0.20+0.90%3483787.050.34%
688418震有科技45.06-238.67+0.40+0.90%13779.856259.5860.72%
300843胜蓝股份58.6881.43+0.52+0.89%2794116406.411.78%
002981朝阳科技29.7830.07+0.26+0.88%2864853.090.24%
301029怡合达27.7335.63+0.24+0.87%93322594.310.20%
002654万润科技13.87204.95+0.12+0.87%460066401.680.58%
300359全通教育5.80-30.83+0.05+0.87%264291534.590.42%
300607拓斯达30.22-70.34+0.26+0.87%129073902.020.39%
002139拓邦股份12.8129.60+0.11+0.87%207922666.960.19%
002881美格智能45.9276.37+0.39+0.86%54162494.290.30%
300417南华仪器14.15-485.49+0.12+0.86%6502921.020.74%
000068华控赛格3.56-263.91+0.03+0.85%16712594.250.17%
002167东方锆业13.0939.48+0.11+0.85%639908370.70.84%
001979招商蛇口10.7224.56+0.09+0.85%914409814.080.11%
688612威迈斯31.0724.60+0.26+0.84%3370.241045.2780.13%
300514友讯达14.4025.24+0.12+0.84%85511231.70.53%
002121科陆电子8.49-179.40+0.07+0.83%423963607.690.30%
000987越秀资本9.7513.64+0.08+0.83%882208643.4090.18%
300408三环集团51.2438.58+0.42+0.83%2529912965.550.14%
002348高乐股份6.12-166.92+0.05+0.82%261131605.30.29%
300301ST长方2.45-22.34+0.02+0.82%29286718.070.37%
000782恒申新材6.19-37.32+0.05+0.81%408902534.690.77%
601318中国平安67.448.71+0.54+0.81%13191488906.160.12%
300854中兰环保22.56-107.07+0.18+0.80%75371710.620.93%
002875安奈儿17.59-37.61+0.14+0.80%57841019.790.32%
000776广发证券21.4612.16+0.17+0.80%5575911995.970.09%
002888惠威科技21.61189.14+0.17+0.79%71811543.390.96%
000020深华发Ａ15.4299.77+0.12+0.78%70281077.950.39%
688522纳睿雷达41.32101.16+0.32+0.78%4641.821924.9450.38%
688125安达智能180.84-125.50+1.40+0.78%1153.632108.8240.14%
300568星源材质14.22148.50+0.11+0.78%7934711306.730.65%
301590优优绿能194.2343.95+1.50+0.78%313606.650.36%
002867周大生12.9613.57+0.10+0.78%154842006.810.14%
300389艾比森18.1936.42+0.14+0.78%82861505.140.36%
301391卡莱特72.00325.31+0.55+0.77%626450.460.07%
002759天际股份40.60-15.98+0.31+0.77%23085993302.074.61%
688627精智达290.20388.37+2.21+0.77%6330.6718457.850.87%
002782可立克21.2233.93+0.16+0.76%128202723.750.26%
002869金溢科技22.59221.39+0.17+0.76%2631594.780.17%
002882金龙羽31.90116.41+0.24+0.76%62562000.20.25%
300376易事特6.65199.90+0.05+0.76%305192036.090.13%
300328宜安科技15.96-9979.50+0.12+0.76%227973653.530.33%
002676顺威股份8.0582.55+0.06+0.75%126181017.930.18%
002465海格通信17.60-142.30+0.13+0.74%20321935980.610.82%
301038深水规院23.0670.91+0.17+0.74%2373547.650.11%
002101广东鸿图12.2122.65+0.09+0.74%8136994.160.12%
603160汇顶科技77.4743.32+0.57+0.74%87286780.90.19%
000685中山公用12.2813.08+0.09+0.74%271913346.810.22%
000429粤高速Ａ12.3014.69+0.09+0.74%103581273.930.08%
002369卓翼科技8.22-18.64+0.06+0.74%142711174.480.25%
002797第一创业6.9228.15+0.05+0.73%579854017.550.14%
300978东箭科技12.5236.33+0.09+0.72%5037630.470.26%
002992宝明科技55.83-1274.95+0.40+0.72%59383327.640.38%
300903科翔股份27.95-42.19+0.20+0.72%3592510070.391.09%
300004南风股份14.02102.00+0.10+0.72%227843207.260.47%
688686奥普特119.5278.14+0.85+0.72%476.85569.66360.04%
002192融捷股份52.0676.61+0.37+0.72%139347264.480.54%
002233塔牌集团9.9115.87+0.07+0.71%172451710.880.14%
002084海鸥住工4.25-15.12+0.03+0.71%297991267.960.46%
002886沃特股份23.03145.62+0.16+0.70%89192059.590.43%
920267鑫汇科23.08161.69+0.16+0.70%664153.180.22%
001389广合科技100.1947.00+0.69+0.69%1253812539.220.83%
301578辰奕智能36.3982.56+0.25+0.69%1272462.780.55%
002105信隆健康7.28-53.42+0.05+0.69%192541397.530.53%
000066中国长城16.10-67.03+0.11+0.69%16739627031.240.52%
002811郑中设计14.8133.56+0.10+0.68%154882293.010.55%
300723一品红34.11-35.87+0.23+0.68%117584030.310.28%
301602超研股份22.3667.35+0.15+0.68%2319518.640.11%
300591万里马8.97-20.61+0.06+0.67%353093146.481.01%
301449天溯计量78.8742.60+0.52+0.66%1156910.470.83%
002769普路通12.14-1110.81+0.08+0.66%137401670.920.37%
688525佰维存储161.16-2064.29+1.06+0.66%32208.0752209.910.69%
000099中信海直19.9343.80+0.13+0.66%111492224.240.14%
000025特力Ａ18.4252.19+0.12+0.66%89311644.90.23%
002319乐通股份15.59-1729.75+0.10+0.65%93101454.010.47%
688345博力威35.87-141.28+0.23+0.65%1889.21679.88970.19%
002736国信证券12.4910.25+0.08+0.64%364014552.030.04%
000828东莞控股10.9510.70+0.07+0.64%102381119.610.10%
688312燕麦科技50.1258.96+0.32+0.64%37803.3219343.252.59%
920729永顺生物9.4462.23+0.06+0.64%5664535.92920.74%
000531穗恒运Ａ6.3515.67+0.04+0.63%250591591.870.28%
003037三和管桩7.9656.17+0.05+0.63%9219735.820.15%
000532华金资本15.9424.55+0.10+0.63%73771179.060.21%
301135瑞德智能30.3877.62+0.19+0.63%2057623.730.27%
002210飞马国际3.20918.27+0.02+0.63%1040503338.50.39%
000002万科Ａ4.84-0.97+0.03+0.62%26901413045.20.28%
002130沃尔核材27.4434.08+0.17+0.62%10263628132.810.90%
002717ST岭南1.63-3.22+0.01+0.62%1052901711.770.65%
300989蕾奥规划16.36-481.61+0.10+0.62%4248694.70.29%
002511中顺洁柔8.1941.51+0.05+0.61%280032301.450.22%
301326捷邦科技126.41-281.24+0.76+0.60%25143171.920.92%
003040楚天龙18.361441.93+0.11+0.60%100381844.110.22%
300675建科院16.75-75.11+0.10+0.60%5236876.030.36%
600380健康元11.7315.71+0.07+0.60%190882244.610.10%
300037新宙邦50.4738.38+0.30+0.60%2306211703.980.43%
301327华宝新能57.2444.84+0.34+0.60%1562894.830.20%
600999招商证券16.9712.00+0.10+0.59%510608674.4090.07%
002955鸿合科技27.52110.04+0.16+0.58%2243618.960.11%
300381溢多利6.89520.73+0.04+0.58%9926685.860.20%
002835同为股份17.2922.22+0.10+0.58%2517434.850.20%
920926鸿智科技17.3944.62+0.10+0.58%620107.74320.08%
000049德赛电池26.1624.10+0.15+0.58%65141707.550.17%
002198嘉应制药6.9889.61+0.04+0.58%242811695.060.48%
300404博济医药10.58550.53+0.06+0.57%362153834.981.29%
688638誉辰智能40.63-13.84+0.23+0.57%1039.7421.29030.39%
300868杰美特31.86-144.91+0.18+0.57%1640522.370.20%
301305朗坤科技25.0422.26+0.14+0.56%93332345.720.75%
002979雷赛智能39.7057.65+0.22+0.56%65332603.150.30%
688383新益昌72.28-348.29+0.40+0.56%519.49376.74370.05%
301308江波龙289.60185.50+1.60+0.56%1965057071.250.72%
002855捷荣技术16.31-9.94+0.09+0.55%2386389.990.10%
003028振邦智能30.9130.81+0.17+0.55%1342415.670.19%
000011深物业A9.11-5.00+0.05+0.55%10087920.050.19%
300206理邦仪器14.5934.26+0.08+0.55%250673669.920.74%
688785恒运昌365.68195.00+1.98+0.54%1798.316623.3741.41%
920124南特科技18.5425.20+0.10+0.54%2739509.00250.36%
300438鹏辉能源48.66-123.45+0.26+0.54%4682422818.561.16%
301632广东建科24.3373.10+0.13+0.54%1589386.150.23%
600892*ST大晟3.75-17.92+0.02+0.54%13781517.780.25%
002973侨银股份15.0331.20+0.08+0.54%5044756.620.16%
920892广咨国际17.1528.66+0.09+0.53%981168.03720.07%
300193佳士科技9.6819.57+0.05+0.52%296732870.80.71%
002551尚荣医疗3.88-118.98+0.02+0.52%16786651.850.27%
300012华测检测15.5526.52+0.08+0.52%274004276.70.19%
300686智动力15.61-29.29+0.08+0.52%5108798.770.30%
000007全新好11.8872.64+0.06+0.51%285393404.970.82%
002191劲嘉股份3.97-272.69+0.02+0.51%20175798.810.14%
002356赫美集团3.97130.29+0.02+0.51%571392279.160.44%
301332德尔玛9.9636.16+0.05+0.50%4799478.50.18%
000555神州信息17.94-34.13+0.09+0.50%13598824358.441.40%
002853皮阿诺32.17-15.07+0.16+0.50%113593684.090.88%
688026洁特生物18.4932.72+0.09+0.49%3014.82558.24070.21%
688171纬德信息53.49417.85+0.26+0.49%611.65325.93160.07%
001283豪鹏科技68.0436.00+0.33+0.49%27171853.130.34%
920185贝特瑞31.0134.05+0.15+0.49%110663435.450.10%
920110雷特科技37.3531.00+0.18+0.48%411153.06220.25%
301021英诺激光56.74201.41+0.27+0.48%62563566.910.41%
000576甘化科工10.6859.74+0.05+0.47%129841386.240.30%
002791坚朗五金25.67123.29+0.12+0.47%178814581.340.93%
300676华大基因49.23-25.75+0.23+0.47%96894790.530.23%
301283聚胶股份49.8426.20+0.23+0.46%1621812.290.35%
300711广哈通信28.2379.61+0.13+0.46%155144398.110.62%
002249大洋电机10.8625.21+0.05+0.46%846899233.5510.46%
603991至正股份85.23-289.43+0.39+0.46%23412004.260.31%
300679电连技术41.9733.23+0.19+0.45%88163714.260.25%
000659珠海中富4.44-38.71+0.02+0.45%311491385.990.24%
002076*ST星光2.22-95.72+0.01+0.45%36050801.280.35%
000026飞亚达15.5442.68+0.07+0.45%4643722.870.13%
300844山水比德42.48-133.81+0.19+0.45%921390.290.10%
000027深圳能源6.7517.41+0.03+0.45%244061649.50.05%
920275驱动力9.00166.32+0.04+0.45%1481133.49120.11%
002846英联股份15.85-1038.58+0.07+0.44%92121461.130.36%
300498温氏股份15.8913.13+0.07+0.44%6458910246.350.11%
000088盐田港4.5416.67+0.02+0.44%491662238.60.16%
000056皇庭国际2.29-0.96+0.01+0.44%102201223789.411.31%
002181粤传媒11.6573.39+0.05+0.43%17945621083.211.58%
600048保利发展7.0181.82+0.03+0.43%18395612902.040.15%
688114华大智造67.79-109.86+0.29+0.43%5433.983685.0620.13%
003039顺控发展16.4437.26+0.07+0.43%69141138.140.11%
300805电声股份14.18144.96+0.06+0.42%650819253.962.26%
002672东江环保4.73-5.18+0.02+0.42%5719270.580.06%
000019深粮控股7.1525.41+0.03+0.42%139831003.10.34%
601330绿色动力7.1914.53+0.03+0.42%10071724.120.10%
301011华立科技26.5049.83+0.11+0.42%77522053.60.55%
002841视源股份38.5529.56+0.16+0.42%51511997.890.10%
300503昊志机电55.79139.08+0.23+0.41%3275118352.811.36%
000539粤电力Ａ4.86314.62+0.02+0.41%351081709.120.14%
002351漫步者12.3426.70+0.05+0.41%7126881.170.14%
002939长城证券9.9016.56+0.04+0.41%293422912.920.08%
002733雄韬股份19.9890.58+0.08+0.40%65731315.830.18%
002953日丰股份12.6435.77+0.05+0.40%99471261.640.47%
300482万孚生物20.6937.33+0.08+0.39%121992530.680.28%
688248南网科技50.1176.05+0.19+0.38%3440.681728.1880.06%
601238广汽集团7.96-22.49+0.03+0.38%277102206.030.04%
002862实丰文化18.64-58.22+0.07+0.38%71701341.350.57%
920957汉维科技13.32287.33+0.05+0.38%1158153.94850.27%
002656*ST摩登2.70-23.00+0.01+0.37%24420658.190.36%
002683广东宏大48.7341.09+0.18+0.37%168628221.810.25%
001319铭科精技29.8631.31+0.11+0.37%50401508.480.61%
300633开立医疗27.25176.19+0.10+0.37%2502683.620.10%
300403汉宇集团13.7136.83+0.05+0.37%180862487.50.42%
300622博士眼镜30.1763.67+0.11+0.37%92792801.950.60%
300155安居宝5.53-48.74+0.02+0.36%212841179.20.64%
002495佳隆股份2.81131.86+0.01+0.36%557881569.790.80%
002705新宝股份14.2010.40+0.05+0.35%105731506.570.13%
300824北鼎股份11.3632.65+0.04+0.35%6476736.970.20%
920039国义招标11.6440.67+0.04+0.34%1177137.33140.08%
603348文灿股份20.42317.15+0.07+0.34%1937395.740.06%
300889爱克股份23.87-77.50+0.08+0.34%75501809.070.52%
002988豪美新材37.0251.16+0.12+0.33%33701247.650.13%
002906华阳集团30.9621.73+0.10+0.32%77902412.340.15%
000529广弘控股6.2435.08+0.02+0.32%11962749.510.21%
601333广深铁路3.1216.91+0.01+0.32%657872058.850.12%
920523德瑞锂电26.3817.14+0.08+0.30%2307611.67490.29%
002789*ST建艺10.12-1.37+0.03+0.30%1628164.60.10%
002762*ST金比6.85-143.78+0.02+0.29%2240153.440.11%
301112信邦智能38.27-60270.00+0.11+0.29%2469951.530.22%
601228广州港3.4829.54+0.01+0.29%505211764.090.07%
300639凯普生物7.14-8.87+0.02+0.28%16155911554.132.54%
300589江龙船艇18.87-143.02+0.05+0.27%7300013896.123.15%
002965祥鑫科技34.5236.81+0.09+0.26%89723103.810.45%
002141贤丰控股3.86-55.13+0.01+0.26%407781572.020.40%
002949华阳国际15.5536.28+0.04+0.26%4668728.770.31%
002594比亚迪90.0521.41+0.23+0.26%3020627256.130.09%
300085银之杰39.27-221.09+0.10+0.26%3971915653.530.61%
003816中国广核3.9321.10+0.01+0.26%1589776258.60.04%
000090天健集团3.9823.82+0.01+0.25%452121802.970.24%
002518科士达51.9362.58+0.13+0.25%2119410997.930.38%
920821则成电子24.77171.56+0.06+0.24%2546630.4690.35%
001378德冠新材25.0141.59+0.06+0.24%2698675.120.41%
002047*ST宝鹰4.28-18.94+0.01+0.23%21173903.960.14%
300415伊之密25.7617.45+0.06+0.23%78642033.710.17%
002831裕同科技30.0718.76+0.07+0.23%83222493.60.16%
000690宝新能源4.4010.25+0.01+0.23%303751339.710.14%
603043广州酒家18.6421.41+0.04+0.22%100811880.310.18%
301288*ST清研19.03-197.99+0.04+0.21%767146.510.10%
600894广日股份9.6212.33+0.02+0.21%4556439.340.05%
300562乐心医疗14.6541.86+0.03+0.21%89221311.290.55%
301538骏鼎达85.7133.99+0.17+0.20%20491756.930.66%
603797联泰环保5.0923.17+0.01+0.20%10064512.690.17%
601033永兴股份15.2814.98+0.03+0.20%3190488.170.13%
300917特发服务41.9354.25+0.08+0.19%93633928.630.55%
300149睿智医药10.87-34.32+0.02+0.18%154631682.160.33%
000507珠海港5.4516.61+0.01+0.18%13344729.90.15%
920469富恒新材10.91-108.56+0.02+0.18%2519275.86250.24%
300833浩洋股份45.2732.24+0.08+0.18%1072485.870.13%
002774快意电梯11.4538.86+0.02+0.17%122041403.920.43%
000921海信家电24.109.91+0.04+0.17%70631704.630.08%
002035华帝股份6.2412.11+0.01+0.16%15059942.260.19%
002016世荣兆业6.2937.00+0.01+0.16%180581136.770.22%
002030达安基因6.46-16.08+0.01+0.16%740624789.990.53%
301043绿岛风65.7251.94+0.10+0.15%1448961.640.26%
001872招商港口19.7210.67+0.03+0.15%3493692.050.02%
601139深圳燃气6.8113.93+0.01+0.15%191111305.570.07%
688389普门科技13.7723.50+0.02+0.15%3020.96416.74670.07%
001382新亚电缆20.7670.27+0.03+0.14%2261469.560.36%
001268联合精密34.6746.32+0.05+0.14%32181109.370.51%
002045国光电器13.93280.15+0.02+0.14%116241625.060.21%
600030中信证券27.9113.76+0.04+0.14%19270953869.840.17%
688175高凌信息36.16-90.47+0.05+0.14%4682.361704.0740.36%
003013地铁设计14.9211.24+0.02+0.13%79361183.240.20%
002999天禾股份7.5455.80+0.01+0.13%178151350.660.52%
002889东方嘉盛15.1437.26+0.02+0.13%2733413.610.11%
600029南方航空8.23-110.14+0.01+0.12%834676861.520.06%
002492恒基达鑫8.6756.44+0.01+0.12%166601440.980.42%
002161远望谷8.8259.74+0.01+0.11%274882440.160.39%
600548深高速9.1218.65+0.01+0.11%6095556.460.04%
920765美之高19.17-1100.46+0.02+0.10%2150412.17440.41%
603535嘉诚国际10.0027.27+0.01+0.10%2920292.310.06%
003021兆威机电121.80118.62+0.11+0.09%880910725.650.42%
000524岭南控股12.72105.93+0.01+0.08%188922412.270.28%
300625三雄极光13.00-152.79+0.01+0.08%3295429.60.20%
002920德赛西威118.5629.66+0.09+0.08%1465017454.520.26%
301338凯格精机127.3991.75+0.09+0.07%70029045.41.18%
300014亿纬锂能63.5735.61+0.04+0.06%6540541651.970.33%
603848好太太18.4236.83+0.01+0.05%173513191.690.43%
301133金钟股份38.44103.01+0.02+0.05%37701454.70.34%
002352顺丰控股38.8818.04+0.02+0.05%3328412961.350.07%
300529健帆生物20.5234.01+0.01+0.05%54061114.280.11%
920080奥美森27.4436.42+0.01+0.04%2600714.69461.15%
688328深科达32.68-73.11+0.01+0.03%2616.91855.33030.28%
688622禾信仪器123.43-144.87+0.03+0.02%3192.783946.5340.45%
301328维峰电子52.1357.85+0.01+0.02%20991098.330.42%
000045深纺织Ａ12.9093.460.000.00%207892681.210.45%
000069华侨城Ａ2.71-2.040.000.00%778002129.520.11%
000078海王生物3.80-8.240.000.00%38381114538.521.46%
000513丽珠集团35.4614.700.000.00%77172743.80.14%
000601韶能股份5.17104.980.000.00%203971058.920.19%
600433冠豪高新3.47312.940.000.00%21807756.930.12%
600518康美药业1.921595.600.000.00%860847.116489.680.62%
002285世联行2.82-25.740.000.00%457801295.160.23%
002303美盈森4.1819.820.000.00%252551060.50.26%
002668TCL智家10.049.290.000.00%125961268.150.12%
300377赢时胜22.48-37.190.000.00%12965729191.381.88%
300460ST惠伦8.65-9.100.000.00%5541480.90.20%
603038华立股份17.49134.190.000.00%4027704.560.15%
001201东瑞股份15.04170.090.000.00%4403663.650.22%
002957科瑞技术28.7854.590.000.00%15473945142.013.70%
688772珠海冠宇19.1839.540.000.00%22894.284415.6680.20%
301322绿通科技30.1649.190.000.00%63791922.270.70%
000651格力电器38.556.82-0.01-0.03%3968115315.530.07%
002735王子新材18.08-108.44-0.01-0.06%267834872.580.95%
300888稳健医疗35.6923.77-0.02-0.06%42821533.280.07%
002959小熊电器44.4419.77-0.04-0.09%25451133.170.17%
603630拉芳家化20.60-6527.49-0.02-0.10%130102691.560.58%
301223中荣股份20.0323.37-0.02-0.10%2462495.950.22%
600004白云机场9.5018.09-0.01-0.11%293762798.550.12%
000037深南电A9.47119.94-0.01-0.11%208771974.740.62%
000061农产品9.1854.76-0.01-0.11%141021301.580.08%
001202炬申股份18.1441.33-0.02-0.11%74141346.410.63%
300979华利集团50.3517.12-0.06-0.12%28561440.680.02%
600036招商银行39.556.64-0.05-0.13%14208056088.670.07%
300601康泰生物15.55-173.19-0.02-0.13%204033180.370.23%
600866星湖科技7.289.44-0.01-0.14%323552367.340.26%
002548金新农6.65-59.91-0.01-0.15%448722985.580.56%
301595太力科技52.6977.32-0.08-0.15%30341617.451.25%
603233大参林19.6119.63-0.03-0.15%77751536.730.07%
001338永顺泰12.6219.04-0.02-0.16%86691096.720.17%
300335迪森股份6.1858.36-0.01-0.16%244971520.380.64%
300146汤臣倍健12.2930.06-0.02-0.16%250503091.470.22%
002884凌霄泵业17.8913.80-0.03-0.17%3329596.870.12%
603193润本股份23.8131.55-0.04-0.17%2617623.910.25%
002732燕塘乳业17.8237.42-0.03-0.17%5084908.940.32%
002616长青集团5.8517.02-0.01-0.17%12063707.410.21%
001914招商积余11.6313.51-0.02-0.17%100761175.210.10%
000096广聚能源11.1697.05-0.02-0.18%106181187.250.21%
000001平安银行11.034.96-0.02-0.18%9112210048.10.05%
603288海天味业37.0231.62-0.07-0.19%3551813131.320.06%
300760迈瑞医疗189.1226.66-0.37-0.20%846216022.720.07%
603336宏辉果蔬9.66608.30-0.02-0.21%197011901.530.32%
920627力王股份23.8379.04-0.05-0.21%45081072.9150.96%
300199翰宇药业18.61-243.52-0.04-0.21%359006696.050.48%
301111粤万年青21.56-190.93-0.05-0.23%6285113600.753.93%
000523红棉股份4.0614.51-0.01-0.25%1815297439.7291.37%
301512智信精密52.2274.95-0.13-0.25%19781037.240.80%
300832新产业53.9625.70-0.14-0.26%36381969.020.05%
002919名臣健康25.98-922.18-0.07-0.27%178904696.720.68%
001285瑞立科密58.8431.99-0.16-0.27%1933911482.424.76%
000089深圳机场7.1825.20-0.02-0.28%13496972.550.07%
300668杰恩设计24.89-625.14-0.07-0.28%41351036.490.41%
600499科达制造17.0022.45-0.05-0.29%471938037.780.25%
002054德美化工10.0254.07-0.03-0.30%30885230419.128.04%
002938鹏鼎控股58.4733.44-0.18-0.31%7889746001.110.34%
301042安联锐视81.15503.61-0.25-0.31%36483011.270.55%
300227光韵达12.64-62.69-0.04-0.32%558497102.621.29%
002461珠江啤酒9.4322.02-0.03-0.32%152501444.340.07%
001209洪兴股份24.72127.01-0.08-0.32%233945717.332.43%
600872中炬高新18.3820.54-0.06-0.33%147972730.220.19%
300671富满微49.80-46.68-0.17-0.34%2589712910.961.17%
002911佛燃能源14.5921.50-0.05-0.34%125751833.140.10%
002419天虹股份5.71319.15-0.02-0.35%519282979.310.44%
688617惠泰医疗229.1842.07-0.82-0.36%999.592312.8930.07%
002317众生药业19.55-84.18-0.07-0.36%10272120116.391.35%
301263泰恩康32.18587.92-0.12-0.37%46411500.230.15%
002905金逸影视13.20135.76-0.05-0.38%12403416555.313.55%
300176鸿特科技7.82116.31-0.03-0.38%723005663.51.87%
002832比音勒芬15.4113.78-0.06-0.39%145982260.480.37%
600332白云山25.5113.89-0.10-0.39%322218232.210.23%
603838*ST四通7.64-47.69-0.03-0.39%3269253.590.10%
002986宇新股份12.68-247.17-0.05-0.39%82031040.730.27%
688209英集芯24.8860.82-0.10-0.40%34477.398600.7150.79%
300506ST名家汇4.91-33.30-0.02-0.41%11540569.410.16%
600684珠江股份4.89154.83-0.02-0.41%504132470.690.59%
000100TCL科技4.8832.90-0.02-0.41%85069441671.960.47%
000637茂化实华4.76-39.53-0.02-0.42%20030958.210.55%
300909汇创达45.4094.81-0.20-0.44%27811271.880.23%
002169智光电气13.03-43.10-0.06-0.46%9208712153.431.21%
688036传音控股60.2218.27-0.28-0.46%12123.847337.6410.11%
002763汇洁股份8.2843.38-0.04-0.48%130551085.020.43%
001323慕思股份28.5317.44-0.14-0.49%2354673.340.08%
002620ST瑞和5.95-16.79-0.03-0.50%8864530.880.28%
002824和胜股份23.5458.53-0.12-0.51%137173225.370.73%
688683莱尔科技35.22133.62-0.19-0.54%6436.612296.0920.41%
003035南网能源7.17205.55-0.04-0.55%37218926583.310.98%
000028国药一致26.2827.39-0.16-0.61%92042427.990.19%
603983丸美生物32.3537.41-0.20-0.61%44541441.750.11%
003003天元股份14.3540.22-0.09-0.62%650409385.825.52%
300246宝莱特13.57-54.28-0.09-0.66%139561905.90.66%
300269联建光电8.95156.19-0.06-0.67%12514411299.152.38%
600325华发股份4.41-43.07-0.03-0.68%1268505612.050.46%
920123芭薇股份15.6338.09-0.11-0.70%5651882.93810.89%
300791仙乐健康21.7019.32-0.16-0.73%82101786.910.32%
002792通宇通讯50.791754.00-0.40-0.78%12115962142.13.59%
688322奥比中光-UW92.22350.92-0.73-0.79%12385.5611490.680.39%
688380中微半导51.13115.14-0.41-0.80%38346.4219872.860.96%
003012东鹏控股7.4423.34-0.06-0.80%10281769.070.09%
000333美的集团78.9013.41-0.64-0.80%5632644424.310.08%
002291遥望科技8.52-7.91-0.07-0.81%49673442608.035.72%
605499东鹏饮料273.5135.02-2.28-0.83%36449978.40.07%
600323瀚蓝环境29.0612.58-0.25-0.85%42401238.010.05%
000029深深房Ａ21.91-605.42-0.19-0.86%134832976.010.15%
003010若羽臣35.0471.38-0.31-0.88%81452875.970.36%
301033迈普医学73.1448.12-0.68-0.92%21511592.610.38%
002880卫光生物28.9028.66-0.27-0.93%129033745.890.57%
603309维力医疗14.8017.68-0.14-0.94%97341447.220.33%
300932三友联众13.6958.63-0.13-0.94%271773753.541.19%
300147ST香雪9.41-6.21-0.09-0.95%361373363.180.55%
603978深圳新星25.65-21.25-0.25-0.97%181054672.590.86%
002836新宏泽15.1561.25-0.15-0.98%74631132.280.32%
002327富安娜7.0414.44-0.07-0.98%146611037.040.30%
002187广百股份7.76-151.42-0.08-1.02%477463710.40.68%
300814中富电路76.50421.08-0.80-1.03%2242817346.921.17%
688775影石创新221.0093.81-2.37-1.06%1870.954147.2960.57%
603833欧派家居60.2515.29-0.65-1.07%23741440.340.04%
000031大悦城3.69-5.41-0.04-1.07%848223158.090.20%
301314科瑞思47.78176.89-0.52-1.08%52812520.053.25%
300812易天股份32.08-73.98-0.35-1.08%3950112713.964.26%
002709天赐材料41.32148.42-0.46-1.10%11072346047.430.74%
603861白云电器16.4840.38-0.19-1.14%7624512696.91.44%
002728特一药业13.0083.67-0.15-1.14%31894241491.138.46%
000533顺钠股份11.1274.38-0.13-1.16%36541641018.545.34%
300136信维通信78.50123.53-0.95-1.20%2477451969433.01%
603051鹿山新材27.37-1817.82-0.34-1.23%5883216102.943.64%
300997欢乐家24.70145.73-0.31-1.24%241625954.930.63%
001322箭牌家居9.38134.76-0.12-1.26%128611211.520.16%
301413安培龙173.07182.40-2.25-1.28%1302622694.122.22%
000636风华高科21.0080.90-0.28-1.32%13886729358.731.20%
002289*ST宇顺26.81-541.89-0.37-1.36%48231311.840.17%
002850科达利167.1328.02-2.32-1.37%1195220193.310.60%
001386马可波罗26.3525.15-0.37-1.38%316958352.893.24%
603808歌力思10.50-17.81-0.15-1.41%173461829.560.47%
000070特发信息14.09-31.79-0.21-1.47%34392049185.393.87%
002572索菲亚14.7612.57-0.22-1.47%199682965.420.31%
603268*ST松发84.2172.96-1.38-1.61%29172494.160.23%
000048京基智农18.0023.29-0.30-1.64%302525475.470.57%
300737科顺股份7.48-133.81-0.13-1.71%801796052.580.90%
300221银禧科技11.0253.82-0.20-1.78%842119297.721.84%
300973立高食品43.3823.49-0.91-2.05%52942322.630.45%
002441众业达10.9128.24-0.23-2.06%12042113195.123.02%
001316润贝航科58.1349.75-1.23-2.07%133407817.161.20%
301059金三江14.9750.18-0.32-2.09%363805452.811.76%
301002崧盛股份38.75-202.01-0.85-2.15%118624612.481.42%
000042中洲控股8.96-4.12-0.20-2.18%303412740.570.46%
300561*ST汇科12.98-273.07-0.32-2.41%462926068.981.92%
300521爱司凯33.45-377.29-1.03-2.99%105333552.990.70%
300689澄天伟业52.71258.36-1.69-3.11%169269022.7291.67%
603725天安新材10.2826.50-0.33-3.11%224252337.060.78%
001221悍高集团70.1342.21-2.73-3.75%67914841.531.89%
688712N北芯-U45.70282.53-1.86-3.91%33934.1815537.679.14%
603813*ST原尚36.79-59.35-1.55-4.04%28011028.070.27%
688575亚辉龙13.7354.74-0.72-4.98%73567.6910091.561.29%
000004*ST国华9.28-10.00-0.49-5.02%1724159.990.14%
301189奥尼电子44.49-36.48-2.48-5.28%156457121.941.40%
300599雄塑科技10.15-42.74-0.96-8.64%111474117125.93%

转至芯海科技（688595）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。