|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 农业银行(601288)北京市上涨家数:153下跌家数:293平均涨幅:-1.13%平均换手:3.89%总成交额:2972.00亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600376 | 首开股份 | 3.19 | -1.02 | +0.29 | +10.00% | 1497843 | 46930.44 | 5.81% | | 002878 | 元隆雅图 | 20.47 | -23.72 | +1.86 | +9.99% | 468766 | 94145.55 | 19.87% | | 688356 | 键凯科技 | 99.80 | 252.76 | +7.05 | +7.60% | 44389.02 | 45518.89 | 7.32% | | 601089 | 福元医药 | 27.13 | 27.95 | +1.77 | +6.98% | 384882 | 105457.8 | 8.02% | | 688201 | 信安世纪 | 15.60 | -1243.57 | +0.94 | +6.41% | 391421.4 | 60470.41 | 12.94% | | 688411 | 海博思创 | 156.80 | 41.42 | +8.72 | +5.89% | 67967.4 | 110281.6 | 17.92% | | 601288 | 农业银行 | 7.52 | 9.21 | +0.37 | +5.17% | 9616310 | 702288 | 0.30% | | 000882 | 华联股份 | 2.32 | -185.50 | +0.11 | +4.98% | 3980645 | 90785.58 | 14.55% | | 301270 | 汉仪股份 | 38.33 | 279.85 | +1.56 | +4.24% | 78483 | 30251.52 | 8.31% | | 833429 | 康比特 | 20.97 | 45.66 | +0.83 | +4.12% | 53361 | 11171.65 | 4.71% | | 003001 | 中岩大地 | 26.06 | 73.13 | +0.95 | +3.78% | 61459 | 15969.34 | 5.70% | | 002963 | 豪尔赛 | 12.93 | -8.81 | +0.40 | +3.19% | 113470 | 14703.42 | 9.94% | | 833575 | 康乐卫士 | 16.70 | -14.72 | +0.51 | +3.15% | 42218 | 7021.337 | 2.25% | | 603871 | 嘉友国际 | 12.07 | 15.32 | +0.35 | +2.99% | 226143 | 26951.01 | 1.65% | | 300418 | 昆仑万维 | 43.50 | -26.49 | +1.23 | +2.91% | 1504505 | 651495.7 | 11.99% | | 601658 | 邮储银行 | 6.39 | 8.83 | +0.18 | +2.90% | 3194961 | 200496.3 | 0.48% | | 873703 | 广厦环能 | 16.47 | 28.66 | +0.45 | +2.81% | 23125 | 3784.06 | 3.03% | | 600859 | 王府井 | 14.57 | 289.46 | +0.37 | +2.61% | 427603 | 62042.75 | 3.80% | | 603511 | 爱慕股份 | 15.40 | 54.18 | +0.39 | +2.60% | 62254 | 9453.989 | 1.55% | | 603903 | 中持股份 | 11.90 | -26.43 | +0.30 | +2.59% | 225092 | 26380.07 | 8.82% | | 837592 | 华信永道 | 48.39 | 293.65 | +1.21 | +2.56% | 20352 | 9737.113 | 4.10% | | 002780 | 三夫户外 | 13.60 | -166.79 | +0.34 | +2.56% | 81385 | 11105.09 | 6.23% | | 600429 | 三元股份 | 4.96 | 67.98 | +0.12 | +2.48% | 223535 | 10977.01 | 1.49% | | 300287 | 飞利信 | 6.30 | -53.71 | +0.15 | +2.44% | 1599905 | 102630.5 | 12.14% | | 002659 | 凯文教育 | 5.50 | -124.87 | +0.13 | +2.42% | 448227 | 24750.03 | 7.49% | | 300048 | 合康新能 | 6.38 | 98.47 | +0.14 | +2.24% | 392546 | 24955.9 | 3.49% | | 601998 | 中信银行 | 8.02 | 6.42 | +0.17 | +2.17% | 1152085 | 90687.52 | 0.28% | | 301208 | 中亦科技 | 44.79 | 77.55 | +0.94 | +2.14% | 35187 | 15606.32 | 7.02% | | 603818 | 曲美家居 | 4.04 | -32.61 | +0.08 | +2.02% | 243389 | 9854.6 | 3.55% | | 001259 | 利仁科技 | 25.25 | -6014.82 | +0.49 | +1.98% | 18310 | 4649.354 | 3.85% | | 300139 | 晓程科技 | 22.48 | 89.03 | +0.43 | +1.95% | 714055.1 | 157916.7 | 30.56% | | 600791 | 京能置业 | 4.75 | -8.62 | +0.09 | +1.93% | 103037 | 4896.96 | 2.28% | | 000605 | 渤海股份 | 6.94 | 176.71 | +0.13 | +1.91% | 89515 | 6188.02 | 2.54% | | 603569 | 长久物流 | 9.26 | 150.36 | +0.17 | +1.87% | 149112 | 13780.87 | 2.47% | | 603516 | 淳中科技 | 98.57 | 3062.09 | +1.76 | +1.82% | 132339 | 130943.4 | 6.51% | | 000798 | 中水渔业 | 7.99 | -33.07 | +0.14 | +1.78% | 102646 | 8255.72 | 2.81% | | 688485 | 九州一轨 | 13.38 | 82.11 | +0.23 | +1.75% | 28067.51 | 3763.842 | 3.18% | | 300005 | 探路者 | 9.51 | 203.91 | +0.16 | +1.71% | 730906 | 69176.07 | 8.27% | | 300444 | 双杰电气 | 7.86 | 63.94 | +0.13 | +1.68% | 373182 | 29423.98 | 6.01% | | 300851 | 交大思诺 | 27.22 | 66.53 | +0.44 | +1.64% | 13260 | 3608.67 | 2.45% | | 002350 | 北京科锐 | 6.84 | 54.52 | +0.11 | +1.63% | 120293 | 8267.68 | 2.27% | | 600155 | 华创云信 | 7.47 | 177.64 | +0.12 | +1.63% | 423574 | 31440.5 | 1.91% | | 601628 | 中国人寿 | 40.50 | 10.45 | +0.62 | +1.55% | 338293 | 135216.9 | 0.16% | | 002612 | 朗姿股份 | 18.45 | 22.41 | +0.28 | +1.54% | 150137 | 27723.76 | 5.89% | | 002573 | 清新环境 | 4.03 | -13.04 | +0.06 | +1.51% | 140687 | 5640.82 | 1.00% | | 002467 | 二六三 | 6.74 | 174.74 | +0.10 | +1.51% | 2454052 | 164766.5 | 17.95% | | 300785 | 值得买 | 33.29 | 82.46 | +0.49 | +1.49% | 156900 | 53196.92 | 12.83% | | 600138 | 中青旅 | 10.26 | 48.00 | +0.15 | +1.48% | 344077 | 35194.98 | 4.75% | | 300736 | 百邦科技 | 12.35 | -173.59 | +0.18 | +1.48% | 85046 | 10567.27 | 6.83% | | 301276 | 嘉曼服饰 | 22.00 | 19.95 | +0.32 | +1.48% | 68729 | 15275.72 | 14.92% | | 601886 | 江河集团 | 7.65 | 13.48 | +0.11 | +1.46% | 90669 | 6892.14 | 0.80% | | 601059 | 信达证券 | 18.84 | 34.42 | +0.27 | +1.45% | 715591.1 | 135484.3 | 10.35% | | 300191 | 潜能恒信 | 20.33 | -128.57 | +0.28 | +1.40% | 65257 | 13215.83 | 2.95% | | 300858 | 科拓生物 | 18.60 | 53.25 | +0.25 | +1.36% | 72898 | 13588.15 | 3.76% | | 301372 | 科净源 | 26.10 | -21.31 | +0.35 | +1.36% | 20737 | 5414.13 | 5.04% | | 601398 | 工商银行 | 7.54 | 7.39 | +0.10 | +1.34% | 8760059 | 652272.3 | 0.32% | | 000931 | 中关村 | 5.28 | 71.00 | +0.07 | +1.34% | 173721 | 9230.92 | 2.31% | | 000151 | 中成股份 | 12.83 | -16.82 | +0.17 | +1.34% | 110910 | 14376.37 | 3.60% | | 300379 | *ST东通 | 6.19 | -7.55 | +0.08 | +1.31% | 374045 | 23479.92 | 6.97% | | 688244 | 永信至诚 | 24.25 | -242.38 | +0.31 | +1.29% | 35789.05 | 8800.118 | 4.91% | | 603616 | 韩建河山 | 5.50 | -11.29 | +0.07 | +1.29% | 177206 | 9783.7 | 4.65% | | 600008 | 首创环保 | 3.17 | 6.57 | +0.04 | +1.28% | 1315388 | 41268.88 | 1.79% | | 300958 | 建工修复 | 12.68 | -21.55 | +0.16 | +1.28% | 36765 | 4680.94 | 4.04% | | 601988 | 中国银行 | 5.62 | 7.65 | +0.07 | +1.26% | 6529945 | 360521.3 | 0.31% | | 603123 | 翠微股份 | 13.16 | -16.14 | +0.16 | +1.23% | 310978 | 40931.65 | 4.77% | | 300895 | 铜牛信息 | 48.78 | -56.09 | +0.59 | +1.22% | 59932 | 28939.62 | 4.34% | | 600578 | 京能电力 | 4.29 | 10.36 | +0.05 | +1.18% | 373706 | 15939.28 | 0.56% | | 300332 | 天壕能源 | 5.21 | 48.88 | +0.06 | +1.17% | 185565 | 9664.68 | 2.24% | | 603970 | 中农立华 | 13.76 | 19.73 | +0.15 | +1.10% | 30633 | 4210.746 | 1.14% | | 600007 | 中国国贸 | 20.69 | 17.26 | +0.22 | +1.07% | 30692 | 6297.24 | 0.30% | | 600405 | 动力源 | 6.68 | -10.17 | +0.07 | +1.06% | 271167 | 18137.7 | 4.44% | | 001210 | 金房能源 | 14.66 | 28.57 | +0.15 | +1.03% | 33763 | 4961.34 | 3.54% | | 601088 | 中国神华 | 38.17 | 13.71 | +0.39 | +1.03% | 477476 | 180349.5 | 0.29% | | 002893 | 京能热力 | 10.94 | 39.30 | +0.11 | +1.02% | 69676 | 7642.02 | 3.45% | | 000860 | 顺鑫农业 | 16.08 | -644.20 | +0.16 | +1.01% | 122690 | 19633.16 | 1.65% | | 600900 | 长江电力 | 28.23 | 20.21 | +0.27 | +0.97% | 1758481 | 492953 | 0.73% | | 002385 | 大北农 | 4.21 | 24.56 | +0.04 | +0.96% | 1155741 | 48519.96 | 3.28% | | 002066 | 瑞泰科技 | 12.75 | 71.06 | +0.12 | +0.95% | 62989 | 8052.45 | 2.73% | | 301162 | 国能日新 | 53.03 | 67.05 | +0.48 | +0.91% | 34341 | 18548.49 | 4.03% | | 301370 | 国科恒泰 | 11.05 | 43.39 | +0.10 | +0.91% | 73407 | 8120.866 | 2.27% | | 600386 | 北巴传媒 | 4.54 | 215.77 | +0.04 | +0.89% | 129960 | 5910.55 | 1.61% | | 601598 | 中国外运 | 5.69 | 10.56 | +0.05 | +0.89% | 179542 | 10120.51 | 0.34% | | 603860 | 中公高科 | 30.55 | 41.27 | +0.26 | +0.86% | 14447 | 4425.27 | 2.17% | | 300055 | 万邦达 | 5.89 | 138.51 | +0.05 | +0.86% | 115024 | 6765.03 | 1.82% | | 601101 | 昊华能源 | 7.15 | 16.45 | +0.06 | +0.85% | 92768 | 6588.4 | 0.64% | | 300157 | 新锦动力 | 4.78 | -53.29 | +0.04 | +0.84% | 291115 | 13900.61 | 4.11% | | 001289 | 龙源电力 | 16.80 | 24.19 | +0.14 | +0.84% | 54858 | 9116.24 | 0.11% | | 600258 | 首旅酒店 | 15.07 | 19.89 | +0.12 | +0.80% | 269988 | 40643.53 | 2.42% | | 688292 | 浩瀚深度 | 22.32 | 770.31 | +0.17 | +0.77% | 54370.95 | 12521.71 | 5.39% | | 601939 | 建设银行 | 9.20 | 7.22 | +0.07 | +0.77% | 1975320 | 179405 | 2.06% | | 600657 | 信达地产 | 4.00 | -2.49 | +0.03 | +0.76% | 168392 | 6723.06 | 0.59% | | 300773 | 拉卡拉 | 25.61 | 125.31 | +0.19 | +0.75% | 355356 | 91389.38 | 4.84% | | 600159 | 大龙地产 | 2.73 | -11.42 | +0.02 | +0.74% | 193729 | 5313.15 | 2.33% | | 600528 | 中铁工业 | 8.33 | 12.15 | +0.06 | +0.73% | 262120 | 21783.82 | 1.18% | | 836208 | 青矩技术 | 27.81 | 20.17 | +0.20 | +0.72% | 14581 | 4048.144 | 1.66% | | 873806 | 云星宇 | 15.61 | 42.53 | +0.11 | +0.71% | 47681 | 7441.791 | 1.59% | | 300612 | 宣亚国际 | 14.26 | -80.76 | +0.10 | +0.71% | 71626 | 10253.87 | 3.98% | | 601169 | 北京银行 | 6.13 | 4.99 | +0.04 | +0.66% | 2085700 | 126316.7 | 0.99% | | 603598 | 引力传媒 | 16.86 | -226.01 | +0.11 | +0.66% | 59691 | 10075.43 | 2.23% | | 688272 | 富吉瑞 | 24.62 | -104.55 | +0.16 | +0.65% | 24485.21 | 6126.458 | 3.22% | | 002462 | 嘉事堂 | 13.89 | 40.64 | +0.09 | +0.65% | 41868 | 5834.45 | 1.44% | | 000065 | 北方国际 | 11.10 | 14.52 | +0.07 | +0.63% | 166811 | 18522.44 | 1.71% | | 600313 | 农发种业 | 6.36 | 125.84 | +0.04 | +0.63% | 212899 | 13543.06 | 1.97% | | 300935 | 盈建科 | 24.00 | -32.51 | +0.14 | +0.59% | 22756 | 5538.1 | 3.78% | | 300860 | 锋尚文化 | 27.88 | 152.20 | +0.16 | +0.58% | 33967 | 9517.77 | 3.04% | | 300081 | 恒信东方 | 5.25 | -8.73 | +0.03 | +0.57% | 231590 | 12178.55 | 3.83% | | 300608 | 思特奇 | 12.53 | -67.11 | +0.07 | +0.56% | 115492 | 14586.83 | 4.02% | | 301175 | 中科环保 | 5.42 | 22.59 | +0.03 | +0.56% | 227353 | 12332.51 | 3.66% | | 002662 | 峰璟股份 | 3.67 | 21.09 | +0.02 | +0.55% | 229582 | 8393.42 | 1.53% | | 603778 | 国晟科技 | 3.75 | -26.64 | +0.02 | +0.54% | 409406 | 15491.56 | 6.37% | | 600028 | 中国石化 | 5.78 | 19.42 | +0.03 | +0.52% | 3051512 | 174387.4 | 0.32% | | 688349 | 三一重能 | 28.18 | 21.76 | +0.14 | +0.50% | 39816.36 | 11198.01 | 1.70% | | 688316 | 青云科技-U | 69.03 | -33.17 | +0.34 | +0.49% | 24193.76 | 16973.03 | 5.05% | | 002707 | 众信旅游 | 8.18 | 107.76 | +0.04 | +0.49% | 508998 | 41625.03 | 6.17% | | 002051 | 中工国际 | 8.40 | 38.99 | +0.04 | +0.48% | 125275 | 10544.27 | 1.01% | | 300513 | 恒实科技 | 8.60 | -2.58 | +0.04 | +0.47% | 108837 | 9443.88 | 3.78% | | 301265 | 华新环保 | 11.01 | 52.73 | +0.05 | +0.46% | 54655 | 6042.372 | 3.22% | | 920819 | 颖泰生物 | 4.43 | -11.02 | +0.02 | +0.45% | 215679 | 9622.384 | 1.79% | | 601888 | 中国中免 | 67.75 | 39.11 | +0.30 | +0.44% | 299504 | 203017.3 | 1.53% | | 605305 | 中际联合 | 36.74 | 17.89 | +0.16 | +0.44% | 67510 | 24771.3 | 3.18% | | 002995 | 天地在线 | 18.12 | -40.91 | +0.07 | +0.39% | 40407 | 7352.48 | 3.59% | | 300542 | 新晨科技 | 21.04 | -78.39 | +0.08 | +0.38% | 109163 | 22996.55 | 4.41% | | 002658 | 雪迪龙 | 7.94 | 27.87 | +0.03 | +0.38% | 107773 | 8532.729 | 3.00% | | 601816 | 京沪高铁 | 5.30 | 20.37 | +0.02 | +0.38% | 2237680 | 117720.5 | 0.46% | | 301333 | 诺思格 | 55.29 | 37.39 | +0.20 | +0.36% | 41964 | 23660.42 | 7.34% | | 000008 | 神州高铁 | 2.79 | -16.27 | +0.01 | +0.36% | 520491 | 14526.25 | 1.92% | | 002271 | 东方雨虹 | 11.26 | -99.38 | +0.04 | +0.36% | 272559 | 30703.33 | 1.42% | | 300318 | 博晖创新 | 5.82 | -128.23 | +0.02 | +0.34% | 92788 | 5408.83 | 1.16% | | 000729 | 燕京啤酒 | 12.34 | 24.84 | +0.04 | +0.33% | 183475 | 22558.21 | 0.73% | | 300774 | 倍杰特 | 9.39 | 80.74 | +0.03 | +0.32% | 68772 | 6468.6 | 3.53% | | 600058 | 五矿发展 | 9.43 | 55.34 | +0.03 | +0.32% | 197394 | 18606.56 | 1.84% | | 603060 | 国检集团 | 6.68 | 29.33 | +0.02 | +0.30% | 54426 | 3632.725 | 0.68% | | 688658 | 悦康药业 | 29.78 | -143.07 | +0.08 | +0.27% | 100985 | 31083.49 | 2.24% | | 601818 | 光大银行 | 3.75 | 5.30 | +0.01 | +0.27% | 3389158 | 125623 | 0.73% | | 601117 | 中国化学 | 7.54 | 7.74 | +0.02 | +0.27% | 673878 | 50605.48 | 1.12% | | 601198 | 东兴证券 | 11.60 | 20.98 | +0.03 | +0.26% | 416543 | 48295.97 | 1.29% | | 000725 | 京东方A | 4.05 | 24.11 | +0.01 | +0.25% | 9105493 | 370654.9 | 2.48% | | 600511 | 国药股份 | 29.41 | 11.39 | +0.07 | +0.24% | 43477 | 12754.36 | 0.79% | | 601985 | 中国核电 | 8.78 | 21.09 | +0.02 | +0.23% | 1203172 | 104774.3 | 0.64% | | 600266 | 城建发展 | 4.93 | -51.82 | +0.01 | +0.20% | 381989 | 18881.87 | 1.77% | | 300430 | 诚益通 | 21.11 | 89.84 | +0.04 | +0.19% | 102500 | 21769.92 | 3.94% | | 002701 | 奥瑞金 | 5.57 | 12.45 | +0.01 | +0.18% | 320883 | 17822.87 | 1.25% | | 688570 | 天玛智控 | 20.01 | 41.99 | +0.03 | +0.15% | 18618.73 | 3715.99 | 0.99% | | 601136 | 首创证券 | 20.47 | 56.05 | +0.03 | +0.15% | 209116 | 42871.17 | 4.34% | | 600195 | 中牧股份 | 7.44 | 84.56 | +0.01 | +0.13% | 95316 | 7096.15 | 0.93% | | 688078 | 龙软科技 | 30.31 | 947.22 | +0.04 | +0.13% | 15043.32 | 4585.046 | 2.06% | | 300887 | 谱尼测试 | 8.08 | -12.09 | +0.01 | +0.12% | 101881 | 8299.66 | 2.81% | | 603927 | 中科软 | 20.20 | 61.46 | +0.02 | +0.10% | 148777 | 30002.95 | 1.79% | | 301367 | 瑞迈特 | 86.93 | 40.08 | +0.08 | +0.09% | 11905 | 10318.88 | 2.11% | | 603098 | 森特股份 | 13.26 | 81.14 | +0.01 | +0.08% | 120193 | 16015.17 | 2.23% | | 600055 | 万东医疗 | 17.01 | 96.52 | +0.01 | +0.06% | 78099 | 13304.77 | 1.11% | | 600861 | 北京人力 | 20.01 | 9.68 | +0.01 | +0.05% | 27628 | 5537.44 | 0.75% | | 688236 | 春立医疗 | 23.29 | 55.68 | +0.01 | +0.04% | 62144.96 | 14225.65 | 2.15% | | 000620 | 盈新发展 | 1.64 | -12.96 | 0.00 | 0.00% | 873231.1 | 14336.32 | 1.87% | | 000802 | 北京文化 | 4.63 | -9.32 | 0.00 | 0.00% | 173352 | 8029.66 | 2.42% | | 600582 | 天地科技 | 5.94 | 7.76 | 0.00 | 0.00% | 507109 | 29951.58 | 1.23% | | 600730 | 中国高科 | 9.79 | 254.79 | 0.00 | 0.00% | 292437 | 28792.03 | 4.98% | | 601588 | 北辰实业 | 1.82 | -1.67 | 0.00 | 0.00% | 379574 | 6932.9 | 1.43% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 300070 | 碧水源 | 4.41 | 658.77 | 0.00 | 0.00% | 355464 | 15667.83 | 1.05% | | 300071 | 福石控股 | 4.83 | -24.96 | 0.00 | 0.00% | 244672 | 11877.13 | 2.59% | | 002453 | 华软科技 | 6.02 | -15.31 | 0.00 | 0.00% | 234556 | 14150.54 | 3.83% | | 601718 | 际华集团 | 3.62 | -3.71 | 0.00 | 0.00% | 1035450 | 37591.19 | 2.36% | | 002599 | 盛通股份 | 8.62 | -25.13 | 0.00 | 0.00% | 231110 | 20212.2 | 5.81% | | 600905 | 三峡能源 | 4.24 | 20.59 | 0.00 | 0.00% | 1548209 | 65461.21 | 0.54% | | 001213 | 中铁特货 | 4.17 | 33.53 | 0.00 | 0.00% | 129687 | 5401.06 | 0.29% | | 605599 | 菜百股份 | 14.44 | 14.44 | 0.00 | 0.00% | 65481 | 9421.309 | 0.84% | | 601728 | 中国电信 | 7.40 | 19.79 | 0.00 | 0.00% | 1946646 | 142720.5 | 0.25% | | 001391 | 国货航 | 6.67 | 32.22 | 0.00 | 0.00% | 317731 | 21171.23 | 3.70% | | 430017 | 星昊医药 | 20.39 | 39.24 | -0.01 | -0.05% | 27687 | 5679.115 | 2.28% | | 300406 | 九强生物 | 14.16 | 18.15 | -0.01 | -0.07% | 53678 | 7600.351 | 1.26% | | 600299 | 安迪苏 | 9.75 | 19.56 | -0.01 | -0.10% | 90177 | 8783.5 | 0.34% | | 873122 | 中纺标 | 42.61 | 125.15 | -0.05 | -0.12% | 10909 | 4706.009 | 3.05% | | 601319 | 中国人保 | 8.47 | 8.02 | -0.01 | -0.12% | 925127.1 | 77720.6 | 0.26% | | 600015 | 华夏银行 | 7.45 | 4.44 | -0.01 | -0.13% | 637247 | 47096.9 | 0.41% | | 688338 | 赛科希德 | 25.96 | 28.04 | -0.04 | -0.15% | 10027.91 | 2612.713 | 0.94% | | 002186 | 全聚德 | 12.78 | 228.34 | -0.02 | -0.16% | 236770 | 30644.98 | 7.72% | | 002739 | 万达电影 | 11.15 | -45.49 | -0.02 | -0.18% | 364864 | 40769.93 | 1.75% | | 601668 | 中国建筑 | 5.52 | 4.84 | -0.01 | -0.18% | 3100112 | 170521.3 | 0.75% | | 601068 | 中铝国际 | 4.81 | 85.66 | -0.01 | -0.21% | 135909 | 6547.932 | 0.53% | | 605178 | 时空科技 | 22.32 | -8.72 | -0.05 | -0.22% | 24857 | 5598.606 | 2.51% | | 601800 | 中国交建 | 8.88 | 6.71 | -0.02 | -0.22% | 337332 | 29902.73 | 0.29% | | 688509 | 正元地信 | 4.43 | -21.06 | -0.01 | -0.23% | 133694.6 | 5993.193 | 3.47% | | 603803 | 瑞斯康达 | 8.67 | -28.93 | -0.02 | -0.23% | 184477 | 15970.8 | 4.34% | | 300011 | 鼎汉技术 | 7.99 | 520.49 | -0.02 | -0.25% | 139373 | 11139.46 | 2.75% | | 688597 | 煜邦电力 | 7.74 | 26.92 | -0.02 | -0.26% | 51626.43 | 4013.475 | 1.54% | | 300072 | 海新能科 | 3.78 | -13.38 | -0.01 | -0.26% | 455171 | 17221.43 | 1.95% | | 601111 | 中国国航 | 7.37 | 173.89 | -0.02 | -0.27% | 579935 | 42606.32 | 0.50% | | 300229 | 拓尔思 | 21.66 | -83.14 | -0.06 | -0.28% | 513967 | 112964 | 5.89% | | 600886 | 国投电力 | 14.27 | 17.06 | -0.04 | -0.28% | 218443 | 30971.87 | 0.29% | | 600056 | 中国医药 | 10.69 | 33.41 | -0.03 | -0.28% | 137617 | 14728.05 | 0.92% | | 300365 | 恒华科技 | 6.31 | -23.96 | -0.02 | -0.32% | 212056 | 13489.61 | 4.14% | | 300352 | 北信源 | 6.10 | -50.18 | -0.02 | -0.33% | 716552 | 44102.09 | 5.61% | | 300445 | 康斯特 | 18.30 | 32.15 | -0.06 | -0.33% | 39157 | 7242.41 | 2.76% | | 601016 | 节能风电 | 3.01 | 17.92 | -0.01 | -0.33% | 908888 | 27401.85 | 1.52% | | 301153 | 中科江南 | 23.44 | 360.03 | -0.08 | -0.34% | 59717 | 14109.81 | 1.81% | | 601669 | 中国电建 | 5.69 | 8.83 | -0.02 | -0.35% | 2319499 | 132144.1 | 1.77% | | 603888 | 新华网 | 19.79 | 49.52 | -0.07 | -0.35% | 135415 | 26879.91 | 2.01% | | 300271 | 华宇软件 | 7.90 | -14.75 | -0.03 | -0.38% | 200536 | 16004.55 | 2.52% | | 688468 | 科美诊断 | 7.87 | 42.22 | -0.03 | -0.38% | 56508.32 | 4487.743 | 1.41% | | 301159 | 三维天地 | 33.76 | -14.55 | -0.13 | -0.38% | 20196 | 6908.74 | 3.81% | | 300449 | 汉邦高科 | 7.23 | -31.76 | -0.03 | -0.41% | 109629 | 8002.76 | 2.84% | | 600288 | 大恒科技 | 12.01 | -210.90 | -0.05 | -0.41% | 120788 | 14563.82 | 2.77% | | 600860 | 京城股份 | 11.99 | -1338.65 | -0.05 | -0.42% | 84895 | 10274.4 | 1.92% | | 002771 | 真视通 | 16.73 | -217.64 | -0.07 | -0.42% | 55762 | 9363.369 | 3.26% | | 601868 | 中国能建 | 2.39 | 11.84 | -0.01 | -0.42% | 3327079 | 79524.03 | 1.03% | | 688253 | 英诺特 | 30.44 | 25.07 | -0.13 | -0.43% | 14568.1 | 4449.247 | 2.12% | | 688561 | 奇安信-U | 37.13 | -19.06 | -0.17 | -0.46% | 111666.1 | 41745.86 | 1.64% | | 600361 | 创新新材 | 4.35 | 20.77 | -0.02 | -0.46% | 593649 | 25884.73 | 4.04% | | 300384 | 三联虹普 | 17.12 | 18.92 | -0.08 | -0.47% | 45165 | 7759.97 | 2.05% | | 300477 | ST合纵 | 2.12 | -3.95 | -0.01 | -0.47% | 409508 | 8773.03 | 4.13% | | 688569 | 铁科轨道 | 22.19 | 28.20 | -0.11 | -0.49% | 9578.318 | 2131.573 | 0.45% | | 600962 | 国投中鲁 | 21.71 | 106.97 | -0.11 | -0.50% | 56789 | 12390.17 | 2.17% | | 603533 | 掌阅科技 | 19.73 | -137.14 | -0.10 | -0.50% | 124491 | 24770.44 | 2.84% | | 688613 | 奥精医疗 | 19.69 | -193.96 | -0.10 | -0.51% | 45229.31 | 9074.737 | 3.30% | | 002306 | *ST云网 | 1.88 | -90.30 | -0.01 | -0.53% | 244289 | 4602 | 3.00% | | 601766 | 中国中车 | 7.47 | 13.89 | -0.04 | -0.53% | 1223036 | 90837.6 | 0.50% | | 300075 | 数字政通 | 16.66 | -21.28 | -0.09 | -0.54% | 159044 | 26640.18 | 3.09% | | 301508 | 中机认检 | 32.79 | 53.97 | -0.18 | -0.55% | 26475 | 8714.96 | 4.50% | | 600161 | 天坛生物 | 19.72 | 26.79 | -0.11 | -0.55% | 140856 | 27805.48 | 0.71% | | 002987 | 京北方 | 22.03 | 61.53 | -0.13 | -0.59% | 346166 | 76450.36 | 4.10% | | 688004 | 博汇科技 | 23.04 | -55.73 | -0.14 | -0.60% | 29949.35 | 7024.831 | 3.74% | | 601992 | 金隅集团 | 1.60 | -13.73 | -0.01 | -0.62% | 570129 | 9161.71 | 0.68% | | 601186 | 中国铁建 | 7.94 | 5.13 | -0.05 | -0.63% | 486535 | 38628.05 | 0.42% | | 601126 | 四方股份 | 16.66 | 18.07 | -0.11 | -0.66% | 164849 | 27478.48 | 2.01% | | 600016 | 民生银行 | 4.48 | 6.29 | -0.03 | -0.67% | 2666345 | 119237.4 | 0.75% | | 300928 | 华安鑫创 | 32.85 | -30.60 | -0.22 | -0.67% | 20319 | 6740.95 | 3.79% | | 601061 | 中信金属 | 8.93 | 16.96 | -0.06 | -0.67% | 298711 | 26673.67 | 5.96% | | 003004 | *ST声迅 | 19.07 | -42.47 | -0.13 | -0.68% | 9558 | 1828.45 | 1.45% | | 601066 | 中信建投 | 26.67 | 23.31 | -0.19 | -0.71% | 316352 | 84066.93 | 0.49% | | 603698 | 航天工程 | 16.82 | 46.16 | -0.12 | -0.71% | 56170 | 9512.71 | 1.05% | | 600916 | 中国黄金 | 8.24 | 25.49 | -0.06 | -0.72% | 375601 | 31030.77 | 2.24% | | 600560 | 金自天正 | 16.43 | 65.80 | -0.12 | -0.73% | 38658 | 6397.36 | 1.73% | | 601949 | 中国出版 | 6.79 | 20.83 | -0.05 | -0.73% | 114971 | 7823.329 | 0.60% | | 600166 | 福田汽车 | 2.70 | 48.23 | -0.02 | -0.74% | 1159132 | 31327.73 | 1.46% | | 002819 | 东方中科 | 28.56 | -41.44 | -0.22 | -0.76% | 51172 | 14732.45 | 2.18% | | 300688 | 创业黑马 | 31.10 | -62.26 | -0.24 | -0.77% | 104933 | 32802.9 | 7.07% | | 002038 | 双鹭药业 | 7.56 | 446.56 | -0.06 | -0.79% | 191766 | 14588.99 | 2.25% | | 600977 | 中国电影 | 13.65 | -147.31 | -0.11 | -0.80% | 408201 | 55887.69 | 2.19% | | 300419 | ST浩丰 | 7.06 | -180.56 | -0.06 | -0.84% | 179248 | 12731.49 | 4.87% | | 600085 | 同仁堂 | 35.08 | 33.16 | -0.30 | -0.85% | 136103 | 47801.61 | 0.99% | | 000786 | 北新建材 | 25.50 | 12.81 | -0.22 | -0.86% | 182650 | 46496.21 | 1.13% | | 300289 | 利德曼 | 7.91 | -53.82 | -0.07 | -0.88% | 182765 | 14653.15 | 3.36% | | 601390 | 中国中铁 | 5.53 | 5.38 | -0.05 | -0.90% | 996455.1 | 55094.75 | 0.49% | | 002738 | 中矿资源 | 39.56 | 76.50 | -0.36 | -0.90% | 306740 | 123695.6 | 4.31% | | 688456 | 有研粉材 | 48.05 | 75.75 | -0.44 | -0.91% | 26287.37 | 12730.34 | 2.54% | | 603588 | 高能环境 | 6.53 | 17.50 | -0.06 | -0.91% | 354982 | 23359.61 | 2.33% | | 601336 | 新华保险 | 62.81 | 6.54 | -0.58 | -0.91% | 227112 | 142100 | 1.09% | | 830879 | 基康技术 | 25.99 | 53.53 | -0.24 | -0.91% | 26081 | 6841.78 | 1.93% | | 600271 | 航天信息 | 8.55 | -73.43 | -0.08 | -0.93% | 290142 | 24901.21 | 1.57% | | 600463 | 空港股份 | 11.61 | -36.54 | -0.11 | -0.94% | 75369 | 8833.32 | 2.51% | | 600871 | 石化油服 | 2.03 | 57.26 | -0.02 | -0.98% | 1154708 | 23493.84 | 0.85% | | 300684 | 中石科技 | 32.28 | 37.16 | -0.32 | -0.98% | 226560 | 74895.07 | 11.15% | | 601881 | 中国银河 | 17.14 | 15.45 | -0.17 | -0.98% | 625434 | 107537.3 | 0.86% | | 000959 | 首钢股份 | 4.02 | 42.51 | -0.04 | -0.99% | 276668 | 11116.72 | 0.43% | | 300485 | 赛升药业 | 12.87 | 73.72 | -0.13 | -1.00% | 102290 | 13317.16 | 3.74% | | 300788 | 中信出版 | 30.68 | 39.69 | -0.31 | -1.00% | 30036 | 9241.25 | 1.58% | | 300079 | 数码视讯 | 5.88 | 206.97 | -0.06 | -1.01% | 527075 | 31345.57 | 4.11% | | 601995 | 中金公司 | 37.04 | 22.93 | -0.38 | -1.02% | 322608 | 119603.3 | 1.10% | | 000402 | 金融街 | 2.90 | -0.86 | -0.03 | -1.02% | 412389 | 12091.49 | 1.38% | | 835179 | 凯德石英 | 35.67 | 87.77 | -0.37 | -1.03% | 34095 | 12226.9 | 5.71% | | 002542 | 中化岩土 | 3.67 | -5.17 | -0.04 | -1.08% | 479174 | 17724.98 | 2.72% | | 300150 | 世纪瑞尔 | 5.42 | 54.08 | -0.06 | -1.09% | 230970 | 12644.71 | 5.02% | | 002413 | 雷科防务 | 5.37 | -19.05 | -0.06 | -1.10% | 508167 | 27492.34 | 3.93% | | 601991 | 大唐发电 | 3.56 | 11.02 | -0.04 | -1.11% | 1729213 | 61337.02 | 1.39% | | 300825 | 阿尔特 | 11.33 | -32.20 | -0.13 | -1.13% | 145085 | 16554.82 | 3.00% | | 301598 | 博科测试 | 60.85 | 32.94 | -0.70 | -1.14% | 8730 | 5361.906 | 5.93% | | 300719 | 安达维尔 | 16.38 | -335.61 | -0.19 | -1.15% | 58094 | 9569.8 | 3.23% | | 601898 | 中煤能源 | 11.06 | 8.51 | -0.13 | -1.16% | 316430 | 34755.74 | 0.35% | | 002279 | 久其软件 | 6.79 | -72.14 | -0.08 | -1.16% | 302572 | 20766.76 | 3.83% | | 835579 | 机科股份 | 27.90 | -2980.75 | -0.33 | -1.17% | 24466 | 6930.474 | 5.49% | | 600733 | 北汽蓝谷 | 8.30 | -6.92 | -0.10 | -1.19% | 1266300 | 106286.1 | 2.59% | | 301293 | 三博脑科 | 58.80 | 112.05 | -0.71 | -1.19% | 132200 | 79515.88 | 8.21% | | 601857 | 中国石油 | 8.99 | 10.29 | -0.11 | -1.21% | 3789479 | 337096.2 | 0.23% | | 300182 | 捷成股份 | 5.60 | 111.53 | -0.07 | -1.23% | 820067.1 | 46366.97 | 3.63% | | 300034 | 钢研高纳 | 16.00 | 96.14 | -0.20 | -1.23% | 157508 | 25362.8 | 2.05% | | 002310 | 东方园林 | 2.31 | -5.62 | -0.03 | -1.28% | 915236 | 21177.54 | 2.18% | | 002721 | 金一文化 | 3.85 | -1704.02 | -0.05 | -1.28% | 852176.9 | 32984.82 | 3.20% | | 600062 | 华润双鹤 | 19.15 | 12.78 | -0.25 | -1.29% | 154800 | 29693.46 | 1.50% | | 301169 | 零点有数 | 43.90 | -49.44 | -0.58 | -1.30% | 18317 | 8138.19 | 2.54% | | 300663 | 科蓝软件 | 18.00 | -16.03 | -0.24 | -1.32% | 178370 | 32482.78 | 3.99% | | 002439 | 启明星辰 | 15.73 | -138.69 | -0.21 | -1.32% | 255792 | 40483.98 | 3.53% | | 603613 | 国联股份 | 27.32 | 13.84 | -0.38 | -1.37% | 201223 | 55306.93 | 2.79% | | 603267 | 鸿远电子 | 52.17 | 55.45 | -0.73 | -1.38% | 69965 | 37100.52 | 3.03% | | 301302 | 华如科技 | 23.25 | -9.73 | -0.33 | -1.40% | 40745 | 9611.612 | 2.93% | | 300073 | 当升科技 | 48.26 | 52.95 | -0.69 | -1.41% | 628049 | 312513 | 12.41% | | 002649 | 博彦科技 | 13.94 | 47.19 | -0.20 | -1.41% | 212180 | 29863.8 | 3.87% | | 600743 | 华远控股 | 2.09 | -4.73 | -0.03 | -1.42% | 268281 | 5655.67 | 1.14% | | 300231 | 银信科技 | 11.82 | -47.94 | -0.17 | -1.42% | 172750 | 20588.09 | 3.89% | | 300315 | 掌趣科技 | 5.50 | 751.19 | -0.08 | -1.43% | 1080918 | 59959.69 | 4.18% | | 003007 | 直真科技 | 33.42 | 264.08 | -0.50 | -1.47% | 29367 | 9938.25 | 3.96% | | 002713 | *ST东易 | 4.67 | -2.87 | -0.07 | -1.48% | 49229 | 2315.93 | 1.20% | | 300523 | 辰安科技 | 21.14 | -17.66 | -0.32 | -1.49% | 44013 | 9378.04 | 1.89% | | 603000 | 人民网 | 20.26 | 119.07 | -0.31 | -1.51% | 158245 | 32183.03 | 1.43% | | 603082 | 北自科技 | 39.37 | 36.50 | -0.61 | -1.53% | 19543 | 7755.068 | 4.82% | | 300386 | 飞天诚信 | 18.05 | -137.00 | -0.28 | -1.53% | 98753 | 18013.47 | 3.94% | | 603392 | 万泰生物 | 56.85 | -241.71 | -0.91 | -1.58% | 53733 | 30446.47 | 0.42% | | 002405 | 四维图新 | 8.65 | -19.54 | -0.14 | -1.59% | 598012 | 52255.94 | 2.54% | | 301380 | 挖金客 | 37.39 | 53.42 | -0.61 | -1.61% | 48559 | 18148.4 | 11.08% | | 002985 | 北摩高科 | 26.86 | 292.41 | -0.44 | -1.61% | 53435 | 14538.81 | 3.04% | | 688033 | 天宜新材 | 6.64 | -3.08 | -0.11 | -1.63% | 214110.4 | 14478.47 | 3.81% | | 300374 | 中铁装配 | 16.85 | -79.97 | -0.28 | -1.63% | 71707 | 12218.59 | 3.68% | | 300667 | 必创科技 | 15.30 | -20.26 | -0.26 | -1.67% | 66478 | 10330.56 | 3.85% | | 603138 | 海量数据 | 15.13 | -52.99 | -0.26 | -1.69% | 76950 | 11735.77 | 2.72% | | 002362 | 汉王科技 | 22.99 | -48.41 | -0.40 | -1.71% | 77406 | 18010.99 | 3.73% | | 300579 | 数字认证 | 33.61 | -187.08 | -0.60 | -1.75% | 67612 | 22958.76 | 2.58% | | 600968 | 海油发展 | 3.89 | 10.22 | -0.07 | -1.77% | 764584.9 | 29769.41 | 0.75% | | 688369 | 致远互联 | 25.84 | -9.84 | -0.47 | -1.79% | 44629.89 | 11752.74 | 3.87% | | 688056 | 莱伯泰科 | 34.66 | 64.23 | -0.64 | -1.81% | 9064 | 3177.564 | 1.34% | | 600050 | 中国联通 | 5.39 | 18.04 | -0.10 | -1.82% | 5588838 | 301587.5 | 1.82% | | 000970 | 中科三环 | 13.97 | 132.34 | -0.26 | -1.83% | 572886 | 81392.36 | 4.71% | | 300896 | 爱美客 | 184.07 | 34.25 | -3.44 | -1.83% | 41230 | 76274.95 | 1.98% | | 300045 | 华力创通 | 22.37 | -103.79 | -0.42 | -1.84% | 484577 | 110778.8 | 9.39% | | 300251 | 光线传媒 | 18.12 | 25.95 | -0.35 | -1.89% | 575652 | 105324.7 | 2.07% | | 603377 | ST东时 | 3.55 | -2.71 | -0.07 | -1.93% | 144819 | 5217.68 | 2.03% | | 300010 | 豆神教育 | 8.08 | 97.13 | -0.16 | -1.94% | 717427.1 | 58184.97 | 4.31% | | 300674 | 宇信科技 | 25.00 | 40.25 | -0.50 | -1.96% | 231348 | 58498.81 | 3.29% | | 000758 | 中色股份 | 6.50 | 24.50 | -0.13 | -1.96% | 929099.1 | 61000.14 | 4.70% | | 300200 | 高盟新材 | 9.92 | 33.59 | -0.20 | -1.98% | 110349 | 11062.3 | 2.61% | | 688562 | 航天软件 | 16.91 | -72.65 | -0.35 | -2.03% | 70063.76 | 12090.08 | 4.05% | | 601618 | 中国中冶 | 3.38 | 12.30 | -0.07 | -2.03% | 1504438 | 50921.43 | 0.84% | | 002829 | 星网宇达 | 20.23 | -18.48 | -0.42 | -2.03% | 145024 | 29644.31 | 9.93% | | 300662 | 科锐国际 | 29.71 | 23.79 | -0.62 | -2.04% | 38156 | 11470.21 | 1.94% | | 300002 | 神州泰岳 | 13.30 | 20.03 | -0.28 | -2.06% | 892652.9 | 119979.1 | 4.83% | | 601226 | 华电科工 | 7.12 | 62.65 | -0.15 | -2.06% | 560511 | 39751.91 | 4.82% | | 300661 | 圣邦股份 | 71.21 | 84.24 | -1.51 | -2.08% | 147149 | 105530 | 2.48% | | 300212 | 易华录 | 21.19 | -5.42 | -0.45 | -2.08% | 199822 | 42681.81 | 2.86% | | 600658 | 电子城 | 6.12 | -4.07 | -0.13 | -2.08% | 686136 | 41885.29 | 6.13% | | 688287 | *ST观典 | 4.65 | -11.64 | -0.10 | -2.11% | 35981.98 | 1694.143 | 0.97% | | 300058 | 蓝色光标 | 6.50 | -60.93 | -0.14 | -2.11% | 1601405 | 105356.3 | 4.67% | | 002410 | 广联达 | 13.81 | 77.13 | -0.31 | -2.20% | 554371 | 77412.84 | 3.49% | | 688500 | 慧辰股份 | 65.42 | -99.59 | -1.47 | -2.20% | 24625.11 | 16436.04 | 3.36% | | 600588 | 用友网络 | 14.59 | -22.54 | -0.33 | -2.21% | 725807.1 | 107508.5 | 2.12% | | 688563 | 航材股份 | 53.29 | 43.59 | -1.21 | -2.22% | 28802.85 | 15438.43 | 2.46% | | 601858 | 中国科传 | 20.64 | 33.78 | -0.47 | -2.23% | 103595 | 21577.46 | 1.31% | | 688315 | 诺禾致源 | 14.85 | 31.28 | -0.34 | -2.24% | 58087.29 | 8765.962 | 1.40% | | 002373 | 千方科技 | 10.40 | -15.88 | -0.24 | -2.26% | 301179 | 31689.43 | 2.19% | | 300541 | 先进数通 | 15.50 | 71.53 | -0.36 | -2.27% | 277215 | 43663.65 | 7.17% | | 603025 | 大豪科技 | 15.78 | 26.64 | -0.37 | -2.29% | 122791 | 19598.21 | 1.11% | | 839493 | 并行科技 | 155.73 | 720.55 | -3.67 | -2.30% | 19275 | 30250.56 | 4.67% | | 688050 | 爱博医疗 | 78.29 | 38.46 | -1.86 | -2.32% | 60756.89 | 48210.7 | 3.20% | | 300803 | 指南针 | 134.70 | 277.04 | -3.23 | -2.34% | 542593 | 746922.6 | 9.06% | | 872808 | 曙光数创 | 82.90 | 629.58 | -2.00 | -2.36% | 55469 | 46962.18 | 2.85% | | 002148 | 北纬科技 | 9.94 | 446.27 | -0.24 | -2.36% | 351074 | 35392.74 | 7.81% | | 300036 | 超图软件 | 16.01 | -40.80 | -0.39 | -2.38% | 109189 | 17702.94 | 2.49% | | 688009 | 中国通号 | 5.31 | 15.99 | -0.13 | -2.39% | 510420.7 | 27230.12 | 0.59% | | 600855 | 航天长峰 | 13.78 | -25.88 | -0.34 | -2.41% | 164635 | 22951.73 | 3.52% | | 600118 | 中国卫星 | 32.81 | -3501.97 | -0.81 | -2.41% | 483885 | 159653.6 | 4.09% | | 600100 | 同方股份 | 7.62 | -177.72 | -0.19 | -2.43% | 665343 | 51117.77 | 1.99% | | 688489 | 三未信安 | 48.51 | -5708.87 | -1.21 | -2.43% | 26350.55 | 12894.42 | 5.21% | | 600372 | 中航机载 | 11.82 | 73.38 | -0.30 | -2.48% | 601340 | 71238.85 | 1.24% | | 688068 | 热景生物 | 191.38 | -76.63 | -4.88 | -2.49% | 25389.24 | 49764.85 | 2.74% | | 300296 | 利亚德 | 7.02 | -22.51 | -0.18 | -2.50% | 1975075 | 141405 | 8.68% | | 300552 | 万集科技 | 26.12 | -16.53 | -0.67 | -2.50% | 47726 | 12644.27 | 3.46% | | 300003 | 乐普医疗 | 17.92 | 140.06 | -0.46 | -2.50% | 429330 | 77986.3 | 2.66% | | 688339 | 亿华通-U | 23.35 | -11.31 | -0.60 | -2.51% | 64567.11 | 15425.58 | 3.30% | | 002755 | 奥赛康 | 22.83 | 86.60 | -0.59 | -2.52% | 100629 | 23209.03 | 1.08% | | 688058 | 宝兰德 | 28.46 | -23.64 | -0.74 | -2.53% | 21046.35 | 6092.712 | 2.71% | | 002153 | 石基信息 | 9.96 | -143.10 | -0.26 | -2.54% | 261590 | 26406.22 | 1.64% | | 600031 | 三一重工 | 20.27 | 22.55 | -0.53 | -2.55% | 874028.9 | 177366.8 | 1.03% | | 600980 | 北矿科技 | 24.36 | 41.53 | -0.64 | -2.56% | 122382 | 30300.45 | 6.52% | | 688466 | 金科环境 | 21.25 | 39.77 | -0.56 | -2.57% | 13611.57 | 2928.292 | 1.11% | | 688621 | 阳光诺和 | 74.82 | 52.81 | -1.98 | -2.58% | 51724.37 | 39673.69 | 4.62% | | 300166 | 东方国信 | 10.51 | -184.66 | -0.29 | -2.69% | 470732 | 50331.52 | 5.20% | | 688197 | 首药控股-U | 45.98 | -32.03 | -1.28 | -2.71% | 18210.26 | 8554.192 | 2.85% | | 688722 | 同益中 | 18.60 | 27.94 | -0.52 | -2.72% | 80109.71 | 15137.64 | 3.57% | | 600037 | 歌华有线 | 8.64 | -349.15 | -0.25 | -2.81% | 295962 | 25876.6 | 2.13% | | 603859 | 能科科技 | 42.96 | 50.25 | -1.28 | -2.89% | 134681 | 58571.81 | 5.50% | | 688169 | 石头科技 | 202.90 | 34.29 | -6.06 | -2.90% | 59492.58 | 119880.4 | 2.30% | | 688198 | 佰仁医疗 | 110.42 | 83.32 | -3.33 | -2.93% | 6189.4 | 6889.375 | 0.45% | | 300364 | 中文在线 | 27.74 | -63.31 | -0.84 | -2.94% | 604596 | 170662.9 | 9.15% | | 002383 | 合众思壮 | 9.23 | -39.37 | -0.28 | -2.94% | 276108 | 25825.52 | 3.73% | | 600536 | 中国软件 | 47.44 | -206.50 | -1.44 | -2.95% | 287255 | 137793.8 | 3.40% | | 301085 | 亚康股份 | 58.10 | 1206.21 | -1.77 | -2.96% | 24781 | 14649.72 | 4.21% | | 688282 | 理工导航 | 41.99 | 399.07 | -1.30 | -3.00% | 11296.4 | 4766.445 | 3.09% | | 300369 | 绿盟科技 | 7.69 | -21.82 | -0.24 | -3.03% | 220482 | 17213.1 | 2.76% | | 600198 | 大唐电信 | 8.32 | 1270.63 | -0.26 | -3.03% | 296853 | 25118.82 | 2.28% | | 301047 | 义翘神州 | 80.31 | 82.32 | -2.60 | -3.14% | 40994 | 33350.4 | 3.43% | | 688277 | 天智航-U | 17.04 | -58.35 | -0.56 | -3.18% | 109150.2 | 18909.88 | 2.41% | | 002657 | 中科金财 | 37.63 | -140.89 | -1.24 | -3.19% | 273969 | 104878.9 | 8.15% | | 600489 | 中金黄金 | 17.59 | 19.65 | -0.58 | -3.19% | 1642605 | 292480.4 | 3.39% | | 300291 | 百纳千成 | 6.06 | -14.89 | -0.20 | -3.19% | 424602 | 26090.92 | 4.57% | | 002065 | 东华软件 | 9.88 | 69.75 | -0.33 | -3.23% | 1230878 | 123185 | 4.23% | | 688787 | 海天瑞声 | 120.60 | 494.10 | -4.06 | -3.26% | 23490.25 | 28942.29 | 3.89% | | 000969 | 安泰科技 | 13.01 | 48.96 | -0.44 | -3.27% | 390610 | 51920.71 | 3.78% | | 600764 | 中国海防 | 30.94 | 88.94 | -1.06 | -3.31% | 104219 | 32513.67 | 1.47% | | 601698 | 中国卫通 | 20.99 | 387.99 | -0.72 | -3.32% | 652891 | 138815.6 | 1.55% | | 688520 | 神州细胞 | 61.37 | -575.06 | -2.11 | -3.32% | 59832.89 | 37221.17 | 1.34% | | 688051 | 佳华科技 | 35.24 | -23.79 | -1.26 | -3.45% | 11146.74 | 3993.98 | 1.44% | | 688015 | 交控科技 | 22.35 | 37.14 | -0.80 | -3.46% | 47690.44 | 10804.13 | 2.53% | | 688246 | 嘉和美康 | 30.35 | -12.11 | -1.09 | -3.47% | 29738.26 | 9220.892 | 2.16% | | 000938 | 紫光股份 | 27.66 | 49.05 | -1.00 | -3.49% | 2303857 | 648704.5 | 8.06% | | 603590 | 康辰药业 | 56.27 | 165.87 | -2.05 | -3.52% | 53216 | 30325.2 | 3.38% | | 605069 | 正和生态 | 10.47 | -19.94 | -0.41 | -3.77% | 73756 | 7891.611 | 8.76% | | 688458 | 美芯晟 | 42.82 | -104.88 | -1.68 | -3.78% | 27545.3 | 12028.8 | 3.24% | | 003005 | 竞业达 | 21.26 | 131.25 | -0.84 | -3.80% | 49424 | 10743.15 | 3.89% | | 300810 | 中科海讯 | 44.10 | -157.20 | -1.75 | -3.82% | 85002 | 38070.32 | 7.46% | | 300016 | 北陆药业 | 10.32 | 241.26 | -0.41 | -3.82% | 739228.9 | 77972.2 | 13.15% | | 000609 | ST中迪 | 4.26 | -4.91 | -0.17 | -3.84% | 184300 | 7897.831 | 6.33% | | 301236 | 软通动力 | 53.70 | 266.38 | -2.15 | -3.85% | 337466 | 184229.9 | 4.96% | | 300383 | 光环新网 | 14.27 | 112.07 | -0.58 | -3.91% | 783988.9 | 113611.4 | 4.37% | | 300496 | 中科创达 | 72.95 | 72.70 | -2.97 | -3.91% | 361527 | 268564.1 | 9.83% | | 688432 | 有研硅 | 11.39 | 68.17 | -0.47 | -3.96% | 133860.3 | 15478.4 | 2.64% | | 300465 | 高伟达 | 24.19 | 293.60 | -1.01 | -4.01% | 718680.9 | 178626.2 | 16.20% | | 688651 | 盛邦安全 | 37.22 | -174.42 | -1.56 | -4.02% | 26424.32 | 9973.657 | 8.14% | | 300455 | 航天智装 | 16.31 | -113.05 | -0.70 | -4.12% | 212012 | 35280.74 | 2.99% | | 300213 | 佳讯飞鸿 | 10.48 | 173.72 | -0.45 | -4.12% | 479716 | 51131.66 | 8.69% | | 002151 | 北斗星通 | 29.00 | -51.73 | -1.25 | -4.13% | 271393 | 79715.75 | 6.13% | | 300065 | 海兰信 | 18.07 | 436.65 | -0.78 | -4.14% | 540061 | 99674.16 | 8.23% | | 688291 | 金橙子 | 35.91 | 89.13 | -1.59 | -4.24% | 37984.39 | 13859.67 | 11.28% | | 688207 | 格灵深瞳 | 16.35 | -19.83 | -0.73 | -4.27% | 94139.28 | 15690.45 | 4.99% | | 002933 | 新兴装备 | 33.09 | 159.88 | -1.48 | -4.28% | 51010 | 17213.39 | 4.47% | | 688080 | 映翰通 | 52.26 | 26.84 | -2.40 | -4.39% | 38234.48 | 20369.89 | 5.18% | | 301120 | 新特电气 | 13.77 | -118.47 | -0.65 | -4.51% | 160667 | 22577.69 | 7.35% | | 688326 | 经纬恒润-W | 109.23 | -43.12 | -5.16 | -4.51% | 18566.89 | 20722.72 | 2.06% | | 688084 | 晶品特装 | 73.10 | -122.96 | -3.46 | -4.52% | 20353.37 | 15177.99 | 5.76% | | 300797 | 钢研纳克 | 17.44 | 43.04 | -0.84 | -4.60% | 250623 | 44533.4 | 6.62% | | 603979 | 金诚信 | 62.57 | 18.75 | -3.09 | -4.71% | 131566 | 83021.5 | 2.11% | | 601600 | 中国铝业 | 7.43 | 10.23 | -0.37 | -4.74% | 3462555 | 260688.2 | 2.63% | | 301571 | 国科天成 | 44.47 | 43.69 | -2.22 | -4.75% | 47157 | 21430.52 | 3.96% | | 688172 | 燕东微 | 21.22 | -856.55 | -1.06 | -4.76% | 100912.5 | 21801.29 | 1.72% | | 000603 | 盛达资源 | 18.76 | 34.28 | -0.94 | -4.77% | 405199 | 78011.47 | 6.08% | | 300846 | 首都在线 | 20.92 | -37.27 | -1.05 | -4.78% | 409279 | 87186.41 | 10.44% | | 300302 | 同有科技 | 14.73 | -20.51 | -0.74 | -4.78% | 176251 | 26556.29 | 4.78% | | 002368 | 太极股份 | 26.44 | 45.83 | -1.34 | -4.82% | 177067 | 47796.53 | 2.85% | | 300965 | 恒宇信通 | 62.74 | 106.16 | -3.22 | -4.88% | 23074 | 14815.45 | 11.20% | | 688229 | 博睿数据 | 69.19 | -33.33 | -3.57 | -4.91% | 19231.76 | 13637.6 | 4.33% | | 300223 | 北京君正 | 71.32 | 92.56 | -3.73 | -4.97% | 242687 | 176614.7 | 5.77% | | 688280 | 精进电动-UW | 8.79 | -44.91 | -0.46 | -4.97% | 351110.4 | 31783.14 | 6.75% | | 300204 | 舒泰神 | 46.05 | -132.49 | -2.45 | -5.05% | 226612 | 107244.1 | 5.00% | | 688181 | 八亿时空 | 36.60 | 85.21 | -2.00 | -5.18% | 107984.4 | 40207.02 | 8.03% | | 688687 | 凯因科技 | 31.10 | 36.08 | -1.70 | -5.18% | 92252.33 | 29288.99 | 5.40% | | 300593 | 新雷能 | 17.27 | -17.75 | -0.99 | -5.42% | 367377 | 65039.88 | 8.16% | | 688168 | 安博通 | 103.40 | -47.81 | -6.39 | -5.82% | 38393.51 | 40339.95 | 5.00% | | 002392 | 北京利尔 | 7.85 | 29.30 | -0.49 | -5.88% | 496106 | 39996.66 | 4.34% | | 600435 | 北方导航 | 13.90 | 84.16 | -0.87 | -5.89% | 961962 | 135077.7 | 6.37% | | 601908 | 京运通 | 4.11 | -6.67 | -0.26 | -5.95% | 2091596 | 87565.39 | 8.66% | | 688652 | 京仪装备 | 68.50 | 70.54 | -4.34 | -5.96% | 45442.56 | 31721.18 | 3.82% | | 688568 | 中科星图 | 40.00 | 88.26 | -2.54 | -5.97% | 200290.9 | 81842.78 | 2.48% | | 301269 | 华大九天 | 113.01 | 821.66 | -7.23 | -6.01% | 86529 | 100110.8 | 1.59% | | 002371 | 北方华创 | 350.95 | 41.94 | -22.48 | -6.02% | 144364 | 514855.9 | 2.00% | | 688111 | 金山办公 | 295.01 | 81.78 | -18.99 | -6.05% | 95489.23 | 287726.4 | 2.06% | | 600206 | 有研新材 | 20.58 | 73.52 | -1.33 | -6.07% | 826371.1 | 175444.3 | 9.76% | | 688047 | 龙芯中科 | 125.61 | -73.89 | -8.19 | -6.12% | 90272.18 | 115795.8 | 2.25% | | 688729 | 屹唐股份 | 27.17 | 125.36 | -1.81 | -6.25% | 298401.3 | 82101.13 | 14.94% | | 000839 | 国安股份 | 2.83 | -41.81 | -0.19 | -6.29% | 1372549 | 39247.68 | 3.50% | | 688028 | 沃尔德 | 28.42 | 48.44 | -2.07 | -6.79% | 110903 | 32283.93 | 7.35% | | 300353 | 东土科技 | 23.07 | 330.15 | -1.69 | -6.83% | 534657 | 127585.2 | 9.95% | | 300759 | 康龙化成 | 29.65 | 38.17 | -2.21 | -6.94% | 600510 | 182940.1 | 4.23% | | 603127 | 昭衍新药 | 30.92 | 76.08 | -2.50 | -7.48% | 397266 | 127658.3 | 6.30% | | 603087 | 甘李药业 | 71.56 | 46.78 | -5.95 | -7.68% | 332675 | 245024.6 | 5.93% | | 301080 | 百普赛斯 | 60.40 | 67.17 | -5.10 | -7.79% | 56860 | 35035.82 | 4.49% | | 600715 | 文投控股 | 2.91 | -16.51 | -0.32 | -9.91% | 1920201 | 57384.54 | 7.21% | | 002642 | 荣联科技 | 8.74 | 233.20 | -0.97 | -9.99% | 1142011 | 104085.5 | 17.26% | | 600410 | 华胜天成 | 19.53 | 52.12 | -2.17 | -10.00% | 3275419 | 670140.8 | 29.87% | | 603986 | 兆易创新 | 153.98 | 88.07 | -17.11 | -10.00% | 454981 | 728423.4 | 6.86% | | 600246 | 万通发展 | 13.49 | -62.82 | -1.50 | -10.01% | 2781404 | 380059 | 14.71% | | 688200 | 华峰测控 | 168.10 | 54.61 | -18.78 | -10.05% | 48237.75 | 83413.19 | 3.56% | | 300324 | 旋极信息 | 6.49 | -37.63 | -0.78 | -10.73% | 4155743 | 283281.3 | 24.30% | | 300456 | 赛微电子 | 22.71 | -129.93 | -2.97 | -11.57% | 887527.1 | 214352.8 | 14.86% | | 688256 | 寒武纪-U | 1202.00 | 450.65 | -203.00 | -14.45% | 221653.9 | 2801315 | 5.30% | | 688400 | 凌云光 | 35.37 | 140.71 | -6.05 | -14.61% | 361178.9 | 135918.3 | 7.84% |
|