|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 农业银行(601288)北京市上涨家数:241下跌家数:215平均涨幅:+0.59%平均换手:2.65%总成交额:1862.20亿元 更新时间：2025-10-24 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300455 | 航天智装 | 19.76 | -123.58 | +3.29 | +19.98% | 301893 | 59530.95 | 4.26% | | 688051 | 佳华科技 | 52.57 | -35.49 | +7.56 | +16.80% | 38848.11 | 19633.09 | 5.02% | | 300445 | 康斯特 | 20.11 | 35.34 | +2.06 | +11.41% | 173282 | 34650.58 | 12.20% | | 600118 | 中国卫星 | 39.12 | -4175.46 | +3.56 | +10.01% | 536707 | 207700.1 | 4.54% | | 600855 | 航天长峰 | 15.17 | -28.49 | +1.38 | +10.01% | 214603 | 32545.17 | 4.59% | | 000620 | 盈新发展 | 2.64 | -20.87 | +0.24 | +10.00% | 126111 | 3329.33 | 0.27% | | 605178 | 时空科技 | 43.35 | -16.93 | +3.94 | +10.00% | 1844 | 799.37 | 0.19% | | 603025 | 大豪科技 | 18.61 | 31.41 | +1.69 | +9.99% | 221299 | 40356.74 | 2.00% | | 300684 | 中石科技 | 46.66 | 53.72 | +4.12 | +9.68% | 319088 | 143796.6 | 15.70% | | 688172 | 燕东微 | 26.79 | -1081.11 | +2.20 | +8.95% | 194497.6 | 50603.04 | 3.32% | | 688080 | 映翰通 | 55.16 | 28.25 | +4.28 | +8.41% | 42014.87 | 22653.7 | 5.70% | | 688256 | 寒武纪-U | 1510.90 | 339.47 | +112.00 | +8.01% | 129592.1 | 1883519 | 3.10% | | 688652 | 京仪装备 | 90.92 | 93.62 | +6.72 | +7.98% | 63426.38 | 56436.67 | 5.33% | | 688485 | 九州一轨 | 16.77 | 102.91 | +1.17 | +7.50% | 65577.39 | 10653.9 | 7.44% | | 300223 | 北京君正 | 89.62 | 116.31 | +6.25 | +7.50% | 375546 | 332045.6 | 8.93% | | 300302 | 同有科技 | 21.91 | -34.69 | +1.32 | +6.41% | 542523 | 118809.1 | 14.71% | | 603986 | 兆易创新 | 220.00 | 126.44 | +13.04 | +6.30% | 399082 | 866567.1 | 5.98% | | 601698 | 中国卫通 | 21.66 | 400.37 | +1.23 | +6.02% | 889375.1 | 192810.7 | 2.11% | | 300736 | 百邦科技 | 13.89 | -196.22 | +0.77 | +5.87% | 80706 | 11090.98 | 6.45% | | 002373 | 千方科技 | 11.42 | -17.70 | +0.63 | +5.84% | 612051 | 68692.77 | 4.44% | | 300075 | 数字政通 | 16.68 | -22.12 | +0.92 | +5.84% | 343055 | 56562.82 | 6.66% | | 601126 | 四方股份 | 27.09 | 29.38 | +1.47 | +5.74% | 429731 | 115985.3 | 5.24% | | 688562 | 航天软件 | 18.47 | -79.35 | +1.00 | +5.72% | 155933.5 | 29263.4 | 9.01% | | 688084 | 晶品特装 | 86.33 | -145.22 | +4.19 | +5.10% | 12345.43 | 10624.41 | 3.49% | | 603616 | 韩建河山 | 5.77 | -11.84 | +0.28 | +5.10% | 529165 | 30356.33 | 13.77% | | 000609 | ST中迪 | 5.68 | -6.54 | +0.27 | +4.99% | 8417 | 478.09 | 0.29% | | 002963 | 豪尔赛 | 18.32 | -12.48 | +0.86 | +4.93% | 83896 | 15303.02 | 7.35% | | 301080 | 百普赛斯 | 63.28 | 70.37 | +2.91 | +4.82% | 28744 | 17938.11 | 2.27% | | 301367 | 瑞迈特 | 88.92 | 40.99 | +4.04 | +4.76% | 11084 | 9695.551 | 1.96% | | 002738 | 中矿资源 | 52.23 | 101.00 | +2.28 | +4.56% | 265258 | 139789 | 3.73% | | 688282 | 理工导航 | 57.60 | 547.43 | +2.46 | +4.46% | 12319.9 | 7060.987 | 1.40% | | 301293 | 三博脑科 | 59.88 | 114.10 | +2.52 | +4.39% | 128083 | 75943.86 | 7.96% | | 603859 | 能科科技 | 44.99 | 52.62 | +1.87 | +4.34% | 112930 | 50425.03 | 4.62% | | 688004 | 博汇科技 | 27.07 | -65.48 | +1.12 | +4.32% | 17986.58 | 4844.618 | 2.25% | | 688729 | 屹唐股份 | 27.40 | 126.42 | +1.10 | +4.18% | 91458.05 | 24818.3 | 4.58% | | 300803 | 指南针 | 154.29 | 317.33 | +6.06 | +4.09% | 322729 | 487547.6 | 5.39% | | 600206 | 有研新材 | 22.55 | 80.56 | +0.86 | +3.96% | 383857 | 85669.64 | 4.53% | | 603516 | 淳中科技 | 166.29 | 5165.86 | +6.22 | +3.89% | 89442 | 147570.4 | 4.40% | | 688028 | 沃尔德 | 46.60 | 79.43 | +1.74 | +3.88% | 65100.85 | 29739.27 | 4.31% | | 301120 | 新特电气 | 17.74 | -152.63 | +0.66 | +3.86% | 308805 | 54276.2 | 14.13% | | 300045 | 华力创通 | 22.59 | -142.87 | +0.84 | +3.86% | 388412 | 88726.68 | 7.52% | | 603267 | 鸿远电子 | 54.07 | 57.46 | +2.01 | +3.86% | 50797 | 27507.46 | 2.20% | | 300200 | 高盟新材 | 10.74 | 33.22 | +0.38 | +3.67% | 195776 | 20894.64 | 4.63% | | 002306 | *ST云网 | 1.98 | -95.11 | +0.07 | +3.66% | 686540.9 | 13595.64 | 8.43% | | 688339 | 亿华通-U | 28.70 | -13.90 | +1.00 | +3.61% | 84513.05 | 23819.5 | 4.32% | | 301571 | 国科天成 | 45.14 | 44.35 | +1.55 | +3.56% | 47898 | 21648.67 | 4.02% | | 300430 | 诚益通 | 20.25 | 86.18 | +0.69 | +3.53% | 108528 | 21826.52 | 4.18% | | 300552 | 万集科技 | 25.65 | -16.23 | +0.86 | +3.47% | 56959 | 14566.88 | 4.13% | | 688291 | 金橙子 | 33.16 | 82.30 | +1.11 | +3.46% | 15909.92 | 5245.289 | 4.73% | | 002829 | 星网宇达 | 27.02 | -33.90 | +0.86 | +3.29% | 349606 | 96661.93 | 23.94% | | 300759 | 康龙化成 | 32.47 | 41.80 | +1.03 | +3.28% | 276958 | 90156.35 | 1.95% | | 688432 | 有研硅 | 12.66 | 75.77 | +0.40 | +3.26% | 99239.71 | 12511.38 | 1.96% | | 605305 | 中际联合 | 39.20 | 19.09 | +1.23 | +3.24% | 79728 | 31189.23 | 3.75% | | 300965 | 恒宇信通 | 60.72 | 102.75 | +1.90 | +3.23% | 10475 | 6366.61 | 1.88% | | 001259 | 利仁科技 | 28.31 | -6743.75 | +0.87 | +3.17% | 17374 | 4865.93 | 3.65% | | 603098 | 森特股份 | 14.71 | 90.01 | +0.45 | +3.16% | 95633 | 13974.69 | 1.77% | | 688456 | 有研粉材 | 46.66 | 73.56 | +1.41 | +3.12% | 12795.61 | 5916.528 | 1.23% | | 002151 | 北斗星通 | 29.98 | -53.48 | +0.88 | +3.02% | 160651 | 48156.49 | 3.63% | | 300477 | ST合纵 | 2.06 | -3.84 | +0.06 | +3.00% | 515778 | 10626.01 | 5.21% | | 603803 | 瑞斯康达 | 9.34 | -31.16 | +0.27 | +2.98% | 192228 | 17905.62 | 4.52% | | 002713 | *ST东易 | 9.70 | -5.96 | +0.28 | +2.97% | 402728 | 39134.21 | 9.79% | | 300774 | 倍杰特 | 14.57 | 125.28 | +0.41 | +2.90% | 201318 | 29368.42 | 10.33% | | 688356 | 键凯科技 | 91.95 | 232.88 | +2.58 | +2.89% | 5086.19 | 4654.782 | 0.84% | | 688722 | 同益中 | 18.21 | 27.35 | +0.51 | +2.88% | 35372.27 | 6373.855 | 1.58% | | 688047 | 龙芯中科 | 140.05 | -82.38 | +3.85 | +2.83% | 49793.62 | 69146.38 | 1.24% | | 300065 | 海兰信 | 19.87 | 480.15 | +0.54 | +2.79% | 571542 | 113259.8 | 8.71% | | 920808 | 曙光数创 | 90.30 | 685.78 | +2.45 | +2.79% | 19645 | 17445.91 | 1.01% | | 002371 | 北方华创 | 414.80 | 49.74 | +11.22 | +2.78% | 76450 | 315421.4 | 1.06% | | 300661 | 圣邦股份 | 78.10 | 92.39 | +2.09 | +2.75% | 182085 | 141325.7 | 3.07% | | 301162 | 国能日新 | 55.47 | 70.14 | +1.48 | +2.74% | 11370 | 6262.85 | 1.33% | | 600246 | 万通发展 | 11.31 | -52.67 | +0.30 | +2.72% | 626155 | 70319.86 | 3.31% | | 300213 | 佳讯飞鸿 | 9.25 | 153.33 | +0.24 | +2.66% | 164125 | 15057.28 | 2.97% | | 600435 | 北方导航 | 14.75 | 89.36 | +0.38 | +2.64% | 462202 | 68324.05 | 3.06% | | 300456 | 赛微电子 | 23.22 | -132.85 | +0.59 | +2.61% | 204134 | 47116.08 | 3.42% | | 002413 | 雷科防务 | 5.57 | -19.76 | +0.14 | +2.58% | 446240 | 24926.58 | 3.45% | | 300541 | 先进数通 | 16.66 | 76.88 | +0.41 | +2.52% | 163912 | 27169.37 | 4.24% | | 688181 | 八亿时空 | 34.93 | 81.33 | +0.85 | +2.49% | 22003.9 | 7665.22 | 1.64% | | 300073 | 当升科技 | 67.59 | 74.15 | +1.62 | +2.46% | 232827 | 155125.9 | 4.60% | | 688280 | 精进电动-UW | 7.94 | -40.56 | +0.18 | +2.32% | 92213.61 | 7291.355 | 1.77% | | 300036 | 超图软件 | 16.94 | -43.17 | +0.38 | +2.29% | 97383 | 16503.98 | 2.22% | | 600288 | 大恒科技 | 14.78 | -259.54 | +0.33 | +2.28% | 119588 | 17526.24 | 2.74% | | 688200 | 华峰测控 | 192.49 | 62.53 | +4.29 | +2.28% | 18390.96 | 35218.04 | 1.36% | | 920047 | 诺思兰德 | 25.87 | -185.29 | +0.57 | +2.25% | 36415 | 9448.157 | 2.02% | | 300496 | 中科创达 | 68.83 | 68.66 | +1.46 | +2.17% | 108901 | 74541.98 | 2.96% | | 000938 | 紫光股份 | 27.95 | 49.56 | +0.58 | +2.12% | 578740 | 160820.7 | 2.02% | | 688458 | 美芯晟 | 42.72 | -198.55 | +0.87 | +2.08% | 17053.59 | 7261.322 | 2.00% | | 688568 | 中科星图 | 41.44 | 91.44 | +0.84 | +2.07% | 135230 | 56723.57 | 1.67% | | 688168 | 安博通 | 78.39 | -36.25 | +1.55 | +2.02% | 9350.188 | 7305.868 | 1.22% | | 688326 | 经纬恒润-W | 116.33 | -45.92 | +2.30 | +2.02% | 11134.6 | 12923.77 | 1.00% | | 002383 | 合众思壮 | 9.11 | -38.86 | +0.18 | +2.02% | 171158 | 15662.36 | 2.31% | | 300002 | 神州泰岳 | 12.18 | 18.34 | +0.24 | +2.01% | 438383 | 52954.84 | 2.37% | | 002987 | 京北方 | 21.31 | 56.10 | +0.41 | +1.96% | 196886 | 41703.88 | 2.33% | | 688015 | 交控科技 | 24.43 | 40.59 | +0.47 | +1.96% | 11621.03 | 2835.759 | 0.62% | | 688687 | 凯因科技 | 28.03 | 32.52 | +0.53 | +1.93% | 33365.42 | 9274.025 | 1.95% | | 300324 | 旋极信息 | 5.85 | -33.24 | +0.11 | +1.92% | 769124.9 | 44987.32 | 4.50% | | 002310 | 东方园林 | 2.68 | -6.52 | +0.05 | +1.90% | 654511 | 17467.37 | 1.56% | | 003004 | *ST声迅 | 20.16 | -44.89 | +0.36 | +1.82% | 7774 | 1553.43 | 1.13% | | 002410 | 广联达 | 14.20 | 79.30 | +0.25 | +1.79% | 481350 | 69253.82 | 3.03% | | 003007 | 直真科技 | 34.89 | 275.70 | +0.60 | +1.75% | 13372 | 4652.84 | 1.81% | | 301269 | 华大九天 | 124.80 | 911.55 | +2.10 | +1.71% | 92343 | 115181.2 | 1.69% | | 300593 | 新雷能 | 20.27 | -20.83 | +0.34 | +1.71% | 178281 | 36188.32 | 3.96% | | 002392 | 北京利尔 | 9.03 | 30.14 | +0.15 | +1.69% | 110986 | 10002.19 | 0.97% | | 688287 | *ST观典 | 4.87 | -12.20 | +0.08 | +1.67% | 18360.14 | 891.395 | 0.50% | | 688563 | 航材股份 | 53.10 | 43.43 | +0.87 | +1.67% | 20186.45 | 10699.96 | 1.73% | | 601600 | 中国铝业 | 9.19 | 12.66 | +0.15 | +1.66% | 3774497 | 347924.3 | 2.87% | | 688316 | 青云科技-U | 62.26 | -29.92 | +1.01 | +1.65% | 10590.86 | 6569.192 | 2.21% | | 920179 | 凯德石英 | 37.27 | 91.70 | +0.60 | +1.64% | 12551 | 4660.066 | 2.10% | | 920806 | 云星宇 | 14.30 | 38.96 | +0.23 | +1.63% | 30641 | 4398.762 | 1.02% | | 601618 | 中国中冶 | 3.74 | 13.61 | +0.06 | +1.63% | 1452516 | 53989.56 | 0.81% | | 688787 | 海天瑞声 | 114.12 | 467.55 | +1.82 | +1.62% | 10737.26 | 12245.48 | 1.78% | | 300296 | 利亚德 | 6.99 | -22.42 | +0.11 | +1.60% | 758384 | 52785.12 | 3.33% | | 600271 | 航天信息 | 8.44 | -72.48 | +0.13 | +1.56% | 298179 | 25188.73 | 1.61% | | 603979 | 金诚信 | 65.67 | 19.68 | +1.01 | +1.56% | 61951 | 40529.69 | 0.99% | | 603778 | 国晟科技 | 4.59 | -32.61 | +0.07 | +1.55% | 868608.9 | 39582.55 | 13.51% | | 603127 | 昭衍新药 | 32.55 | 80.09 | +0.49 | +1.53% | 110365 | 35938.38 | 1.75% | | 688400 | 凌云光 | 42.00 | 167.08 | +0.63 | +1.52% | 130627.8 | 54093.38 | 2.83% | | 688169 | 石头科技 | 186.50 | 31.52 | +2.70 | +1.47% | 26314.4 | 48805.59 | 1.02% | | 000970 | 中科三环 | 13.85 | 131.20 | +0.20 | +1.47% | 177183 | 24515.87 | 1.46% | | 688244 | 永信至诚 | 20.97 | -209.60 | +0.30 | +1.45% | 20439.24 | 4271.739 | 1.35% | | 301270 | 汉仪股份 | 37.36 | 292.18 | +0.52 | +1.41% | 23469 | 8771.52 | 2.48% | | 688292 | 浩瀚深度 | 21.79 | 752.02 | +0.30 | +1.40% | 18665.12 | 4077.35 | 1.85% | | 300810 | 中科海讯 | 44.10 | -157.20 | +0.60 | +1.38% | 39486 | 17460.89 | 3.46% | | 920184 | 国源科技 | 21.76 | 295.25 | +0.29 | +1.35% | 38936 | 8433.508 | 4.44% | | 600410 | 华胜天成 | 17.40 | 46.44 | +0.23 | +1.34% | 441783 | 76553.01 | 4.03% | | 300825 | 阿尔特 | 10.85 | -30.83 | +0.14 | +1.31% | 85986 | 9319.28 | 1.78% | | 300003 | 乐普医疗 | 17.13 | 133.88 | +0.22 | +1.30% | 236010 | 40468.65 | 1.46% | | 300935 | 盈建科 | 30.11 | -40.79 | +0.38 | +1.28% | 34518 | 10318.14 | 5.73% | | 688561 | 奇安信-U | 34.43 | -17.68 | +0.43 | +1.26% | 46659.68 | 16042.15 | 0.68% | | 002771 | 真视通 | 16.15 | -149.62 | +0.20 | +1.25% | 37518 | 6048.63 | 2.20% | | 002066 | 瑞泰科技 | 17.37 | 96.80 | +0.21 | +1.22% | 82958 | 14363.28 | 3.59% | | 688111 | 金山办公 | 304.28 | 84.35 | +3.61 | +1.20% | 55320.4 | 166972.2 | 1.19% | | 002649 | 博彦科技 | 13.55 | 45.87 | +0.16 | +1.19% | 76924 | 10411.04 | 1.40% | | 301159 | 三维天地 | 35.10 | -15.13 | +0.41 | +1.18% | 15271 | 5370.46 | 2.88% | | 688207 | 格灵深瞳 | 15.53 | -18.84 | +0.18 | +1.17% | 34782.52 | 5417.341 | 1.34% | | 603860 | 中公高科 | 32.17 | 43.45 | +0.37 | +1.16% | 16595 | 5347.27 | 2.49% | | 002933 | 新兴装备 | 33.19 | 160.36 | +0.38 | +1.16% | 17936 | 5951.35 | 1.57% | | 600733 | 北汽蓝谷 | 7.95 | -6.63 | +0.09 | +1.15% | 766907.1 | 61018.46 | 1.57% | | 002362 | 汉王科技 | 23.09 | -48.62 | +0.26 | +1.14% | 34801 | 8040.311 | 1.68% | | 300055 | 万邦达 | 7.19 | 169.08 | +0.08 | +1.13% | 151699 | 10872.4 | 2.40% | | 601995 | 中金公司 | 38.29 | 23.71 | +0.42 | +1.11% | 234066 | 89041.64 | 0.80% | | 300048 | 合康新能 | 6.44 | 99.58 | +0.07 | +1.10% | 214815 | 13808.3 | 1.91% | | 601988 | 中国银行 | 5.55 | 7.55 | +0.06 | +1.09% | 3883471 | 214203.7 | 0.18% | | 301302 | 华如科技 | 22.71 | -9.50 | +0.24 | +1.07% | 24552 | 5612.11 | 1.77% | | 920579 | 机科股份 | 25.57 | -2731.82 | +0.27 | +1.07% | 7782 | 1985.363 | 1.75% | | 920592 | 华信永道 | 40.87 | 248.02 | +0.42 | +1.04% | 8369 | 3418.47 | 1.69% | | 301085 | 亚康股份 | 52.22 | 1084.14 | +0.53 | +1.03% | 8129 | 4240.92 | 1.38% | | 300383 | 光环新网 | 13.17 | 144.39 | +0.13 | +1.00% | 280632 | 36936.92 | 1.56% | | 600372 | 中航机载 | 12.21 | 75.81 | +0.12 | +0.99% | 460871 | 56813.79 | 0.95% | | 920493 | 并行科技 | 140.38 | 649.53 | +1.37 | +0.99% | 6169 | 8661.271 | 1.49% | | 300667 | 必创科技 | 15.96 | -21.14 | +0.15 | +0.95% | 86946 | 13887.46 | 5.04% | | 301047 | 义翘神州 | 72.37 | 74.18 | +0.67 | +0.93% | 5297 | 3822.5 | 0.44% | | 688597 | 煜邦电力 | 8.73 | 30.36 | +0.08 | +0.92% | 34776.73 | 3027.893 | 1.03% | | 688277 | 天智航-U | 17.63 | -60.81 | +0.16 | +0.92% | 53386.24 | 9544.521 | 1.17% | | 300928 | 华安鑫创 | 32.26 | -30.05 | +0.29 | +0.91% | 9553 | 3076.29 | 1.78% | | 688411 | 海博思创 | 298.00 | 78.71 | +2.67 | +0.90% | 27263.98 | 82443.39 | 7.19% | | 688621 | 阳光诺和 | 60.17 | 42.47 | +0.53 | +0.89% | 18388.67 | 11094.52 | 1.64% | | 000758 | 中色股份 | 6.92 | 26.08 | +0.06 | +0.87% | 390323 | 27010.44 | 1.98% | | 300444 | 双杰电气 | 8.28 | 67.36 | +0.07 | +0.85% | 250873 | 20699.73 | 4.04% | | 605069 | 正和生态 | 10.71 | -20.40 | +0.09 | +0.85% | 19833 | 2121.49 | 2.36% | | 002368 | 太极股份 | 27.43 | 47.54 | +0.23 | +0.85% | 81350 | 22293.13 | 1.31% | | 600980 | 北矿科技 | 24.21 | 41.27 | +0.20 | +0.83% | 40129 | 9730.21 | 2.14% | | 003005 | 竞业达 | 23.23 | 143.41 | +0.19 | +0.82% | 74960 | 17352.99 | 5.90% | | 301372 | 科净源 | 27.18 | -22.19 | +0.22 | +0.82% | 14797 | 4031.31 | 3.59% | | 688651 | 盛邦安全 | 39.78 | -186.41 | +0.32 | +0.81% | 30097.65 | 12106.5 | 9.27% | | 002153 | 石基信息 | 9.98 | -143.38 | +0.08 | +0.81% | 110985 | 11085.42 | 0.69% | | 301333 | 诺思格 | 50.13 | 33.90 | +0.40 | +0.80% | 5691 | 2849.81 | 1.00% | | 688201 | 信安世纪 | 14.03 | -1118.41 | +0.11 | +0.79% | 119644.6 | 16988.87 | 3.95% | | 603087 | 甘李药业 | 68.86 | 44.73 | +0.53 | +0.78% | 63924 | 43977.68 | 1.15% | | 300406 | 九强生物 | 13.44 | 17.22 | +0.10 | +0.75% | 27728 | 3719.2 | 0.65% | | 300719 | 安达维尔 | 16.30 | -333.97 | +0.12 | +0.74% | 39147 | 6430.42 | 2.18% | | 688229 | 博睿数据 | 58.86 | -28.35 | +0.43 | +0.74% | 7514.81 | 4419.561 | 1.69% | | 688078 | 龙软科技 | 31.87 | 995.98 | +0.22 | +0.70% | 17173.31 | 5491.766 | 2.36% | | 002065 | 东华软件 | 10.26 | 72.43 | +0.07 | +0.69% | 673452 | 69302.1 | 2.32% | | 601066 | 中信建投 | 26.45 | 23.12 | +0.17 | +0.65% | 82003 | 21594.97 | 0.13% | | 002739 | 万达电影 | 10.98 | -44.80 | +0.07 | +0.64% | 251939 | 27519.29 | 1.21% | | 920263 | 中航泰达 | 14.25 | 54.41 | +0.09 | +0.64% | 11388 | 1622.485 | 1.11% | | 300851 | 交大思诺 | 27.52 | 67.26 | +0.17 | +0.62% | 7416 | 2043.19 | 1.37% | | 600031 | 三一重工 | 22.82 | 25.38 | +0.14 | +0.62% | 417974 | 96143.68 | 0.49% | | 601888 | 中国中免 | 70.52 | 40.71 | +0.42 | +0.60% | 220670 | 156201.2 | 1.13% | | 300674 | 宇信科技 | 23.96 | 38.57 | +0.14 | +0.59% | 80886 | 19327.23 | 1.15% | | 300797 | 钢研纳克 | 17.28 | 42.65 | +0.10 | +0.58% | 81250 | 14060.12 | 2.15% | | 600015 | 华夏银行 | 7.04 | 4.20 | +0.04 | +0.57% | 1296904 | 91561.38 | 0.84% | | 603138 | 海量数据 | 15.97 | -49.32 | +0.09 | +0.57% | 35131 | 5616.04 | 1.24% | | 301380 | 挖金客 | 36.56 | 52.23 | +0.20 | +0.55% | 23775 | 8726.9 | 5.42% | | 603590 | 康辰药业 | 48.47 | 142.88 | +0.26 | +0.54% | 17538 | 8510 | 1.11% | | 300663 | 科蓝软件 | 17.32 | -15.42 | +0.09 | +0.52% | 68956 | 11908.31 | 1.52% | | 688658 | 悦康药业 | 21.46 | -103.10 | +0.11 | +0.52% | 22019.34 | 4706.754 | 0.49% | | 688613 | 奥精医疗 | 23.45 | -230.99 | +0.12 | +0.51% | 21465.18 | 5061.076 | 1.57% | | 603613 | 国联股份 | 27.52 | 13.95 | +0.14 | +0.51% | 64456 | 17825.31 | 0.89% | | 002985 | 北摩高科 | 29.90 | 325.50 | +0.15 | +0.50% | 75237 | 22645.72 | 4.28% | | 601998 | 中信银行 | 8.00 | 6.40 | +0.04 | +0.50% | 649163 | 51562.37 | 0.16% | | 300384 | 三联虹普 | 16.68 | 18.43 | +0.08 | +0.48% | 18027 | 3004.54 | 0.82% | | 300386 | 飞天诚信 | 17.21 | -130.62 | +0.08 | +0.47% | 68373 | 11875.54 | 2.73% | | 002995 | 天地在线 | 17.61 | -39.76 | +0.08 | +0.46% | 20843 | 3659.42 | 1.85% | | 920508 | 殷图网联 | 26.96 | 281.85 | +0.12 | +0.45% | 5357 | 1446.527 | 1.71% | | 300212 | 易华录 | 20.38 | -5.21 | +0.09 | +0.44% | 72232 | 14698.86 | 1.03% | | 920553 | 凯腾精工 | 11.72 | 63.30 | +0.05 | +0.43% | 42576 | 5045.543 | 4.63% | | 603533 | 掌阅科技 | 19.91 | -138.39 | +0.08 | +0.40% | 138125 | 27384.92 | 3.15% | | 601398 | 工商银行 | 7.87 | 7.72 | +0.03 | +0.38% | 2881001 | 225582.6 | 0.11% | | 920145 | 恒合股份 | 26.31 | -193.37 | +0.10 | +0.38% | 5619 | 1481.225 | 1.15% | | 601136 | 首创证券 | 21.25 | 58.19 | +0.08 | +0.38% | 114146 | 24193.67 | 2.37% | | 600055 | 万东医疗 | 16.94 | 96.12 | +0.06 | +0.36% | 29420 | 4987.68 | 0.42% | | 600886 | 国投电力 | 14.16 | 16.93 | +0.05 | +0.35% | 203763 | 28778.48 | 0.27% | | 002642 | 荣联科技 | 9.05 | 241.47 | +0.03 | +0.33% | 154157 | 13949.97 | 2.33% | | 300542 | 新晨科技 | 19.00 | -70.79 | +0.06 | +0.32% | 26668 | 5076.93 | 1.08% | | 603082 | 北自科技 | 38.55 | 35.74 | +0.12 | +0.31% | 11867 | 4576.22 | 2.93% | | 601088 | 中国神华 | 42.35 | 15.22 | +0.13 | +0.31% | 231416 | 98140.23 | 0.14% | | 688369 | 致远互联 | 23.13 | -8.81 | +0.07 | +0.30% | 28712.55 | 6669.115 | 2.49% | | 300418 | 昆仑万维 | 41.21 | -25.10 | +0.12 | +0.29% | 338922 | 140139.3 | 2.70% | | 688272 | 富吉瑞 | 24.73 | -105.02 | +0.07 | +0.28% | 11588.87 | 2876.348 | 1.52% | | 600764 | 中国海防 | 30.64 | 88.08 | +0.08 | +0.26% | 33872 | 10425.19 | 0.48% | | 300072 | 海新能科 | 3.99 | -14.12 | +0.01 | +0.25% | 414353 | 16414.52 | 1.78% | | 600198 | 大唐电信 | 8.00 | 1221.76 | +0.02 | +0.25% | 88805 | 7122.84 | 0.68% | | 300011 | 鼎汉技术 | 8.09 | 527.01 | +0.02 | +0.25% | 76174 | 6192.08 | 1.50% | | 300785 | 值得买 | 32.97 | 81.67 | +0.08 | +0.24% | 53051 | 17535.86 | 4.34% | | 688466 | 金科环境 | 20.88 | 39.07 | +0.05 | +0.24% | 7136.869 | 1487.091 | 0.58% | | 920344 | 三元基因 | 25.76 | 519.39 | +0.06 | +0.23% | 5392 | 1392.657 | 0.47% | | 000603 | 盛达资源 | 23.08 | 42.17 | +0.05 | +0.22% | 147140 | 33848.29 | 2.21% | | 603000 | 人民网 | 19.42 | 114.13 | +0.04 | +0.21% | 57627 | 11195.44 | 0.52% | | 603511 | 爱慕股份 | 15.91 | 55.97 | +0.03 | +0.19% | 19675 | 3120.82 | 0.49% | | 300846 | 首都在线 | 21.62 | -38.52 | +0.04 | +0.19% | 179316 | 38834.09 | 4.58% | | 300662 | 科锐国际 | 27.47 | 22.00 | +0.05 | +0.18% | 29241 | 8069.82 | 1.49% | | 300858 | 科拓生物 | 16.99 | 45.04 | +0.03 | +0.18% | 70726 | 12000.38 | 3.65% | | 002659 | 凯文教育 | 5.85 | -132.82 | +0.01 | +0.17% | 109261 | 6361.42 | 1.83% | | 002467 | 二六三 | 6.23 | 161.52 | +0.01 | +0.16% | 298168 | 18571.82 | 2.18% | | 300365 | 恒华科技 | 6.41 | -24.34 | +0.01 | +0.16% | 103517 | 6627.02 | 2.02% | | 688520 | 神州细胞 | 51.91 | -486.42 | +0.08 | +0.15% | 14920.62 | 7767.169 | 0.34% | | 600588 | 用友网络 | 14.47 | -22.35 | +0.02 | +0.14% | 330159 | 47767.14 | 0.97% | | 002819 | 东方中科 | 29.05 | -42.16 | +0.04 | +0.14% | 45386 | 13305.74 | 1.93% | | 600100 | 同方股份 | 7.79 | -181.68 | +0.01 | +0.13% | 341867 | 26819.53 | 1.02% | | 300773 | 拉卡拉 | 23.56 | 104.69 | +0.03 | +0.13% | 123076 | 29058.68 | 1.68% | | 603569 | 长久物流 | 8.25 | 133.96 | +0.01 | +0.12% | 51052 | 4212.89 | 0.85% | | 301236 | 软通动力 | 50.61 | 251.05 | +0.06 | +0.12% | 105779 | 53641.39 | 1.35% | | 601939 | 建设银行 | 9.37 | 7.35 | +0.01 | +0.11% | 792416 | 74130.92 | 0.83% | | 600730 | 中国高科 | 10.00 | 260.26 | +0.01 | +0.10% | 169771 | 16824.9 | 2.89% | | 300166 | 东方国信 | 10.34 | -181.68 | +0.01 | +0.10% | 147216 | 15262.06 | 1.63% | | 300231 | 银信科技 | 11.19 | -45.39 | +0.01 | +0.09% | 69993 | 7837.28 | 1.58% | | 601061 | 中信金属 | 11.56 | 21.95 | +0.01 | +0.09% | 369758 | 42203.91 | 7.38% | | 601881 | 中国银河 | 17.78 | 16.03 | +0.01 | +0.06% | 329613 | 58443.62 | 0.46% | | 688569 | 铁科轨道 | 21.76 | 27.65 | +0.01 | +0.05% | 7299.86 | 1596.33 | 0.35% | | 688056 | 莱伯泰科 | 34.96 | 64.78 | +0.01 | +0.03% | 5759.55 | 2020.886 | 0.85% | | 000725 | 京东方A | 4.05 | 24.11 | 0.00 | 0.00% | 2355692 | 95399.17 | 0.64% | | 600050 | 中国联通 | 5.44 | 17.97 | 0.00 | 0.00% | 2148283 | 117026.3 | 0.70% | | 600155 | 华创云信 | 7.41 | 176.21 | 0.00 | 0.00% | 145723 | 10792.35 | 0.66% | | 002350 | 北京科锐 | 7.60 | 60.57 | 0.00 | 0.00% | 106793 | 8063.97 | 2.01% | | 300058 | 蓝色光标 | 6.21 | -59.08 | 0.00 | 0.00% | 498876 | 30967.56 | 1.43% | | 601288 | 农业银行 | 7.99 | 9.79 | 0.00 | 0.00% | 4591922 | 367213.4 | 0.14% | | 300287 | 飞利信 | 5.57 | -47.49 | 0.00 | 0.00% | 280913 | 15690.6 | 2.13% | | 300315 | 掌趣科技 | 5.16 | 704.75 | 0.00 | 0.00% | 361370 | 18691.24 | 1.40% | | 300318 | 博晖创新 | 5.75 | -126.69 | 0.00 | 0.00% | 37164 | 2134.84 | 0.47% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 300958 | 建工修复 | 13.85 | -23.54 | 0.00 | 0.00% | 33784 | 4688.65 | 3.71% | | 001210 | 金房能源 | 17.91 | 34.90 | 0.00 | 0.00% | 17496 | 3126.65 | 1.84% | | 688009 | 中国通号 | 5.38 | 16.20 | 0.00 | 0.00% | 183399.6 | 9884.103 | 0.21% | | 601658 | 邮储银行 | 6.00 | 8.29 | 0.00 | 0.00% | 1912690 | 114311.6 | 0.28% | | 688468 | 科美诊断 | 7.86 | 42.16 | 0.00 | 0.00% | 25233.77 | 1989.692 | 0.63% | | 688197 | 首药控股-U | 40.13 | -27.96 | -0.01 | -0.02% | 4564.88 | 1828.341 | 0.71% | | 300896 | 爱美客 | 167.16 | 31.10 | -0.05 | -0.03% | 12956 | 21658.96 | 0.62% | | 300579 | 数字认证 | 33.32 | -120.45 | -0.01 | -0.03% | 29145 | 9704.38 | 1.11% | | 601059 | 信达证券 | 19.54 | 35.70 | -0.01 | -0.05% | 229505 | 44706.23 | 3.32% | | 688338 | 赛科希德 | 26.89 | 29.04 | -0.02 | -0.07% | 6534.17 | 1756.037 | 0.62% | | 688198 | 佰仁医疗 | 106.62 | 80.46 | -0.08 | -0.07% | 2381.07 | 2553.923 | 0.17% | | 002405 | 四维图新 | 9.37 | -21.17 | -0.01 | -0.11% | 557840 | 52456.12 | 2.37% | | 300005 | 探路者 | 8.57 | 183.75 | -0.01 | -0.12% | 91720 | 7894.84 | 1.04% | | 601186 | 中国铁建 | 8.08 | 5.22 | -0.01 | -0.12% | 329884 | 26642.73 | 0.29% | | 300887 | 谱尼测试 | 8.06 | -12.06 | -0.01 | -0.12% | 41602 | 3363.36 | 1.15% | | 300271 | 华宇软件 | 7.91 | -14.77 | -0.01 | -0.13% | 132106 | 10468.14 | 1.66% | | 601886 | 江河集团 | 7.66 | 13.49 | -0.01 | -0.13% | 35305 | 2705.04 | 0.31% | | 600536 | 中国软件 | 51.03 | -222.13 | -0.07 | -0.14% | 227585 | 115714.5 | 2.70% | | 300612 | 宣亚国际 | 14.18 | -80.31 | -0.02 | -0.14% | 35307 | 5012.14 | 1.96% | | 920090 | 同辉信息 | 7.05 | -18.30 | -0.01 | -0.14% | 42392 | 2997.343 | 3.13% | | 600861 | 北京人力 | 18.71 | 9.05 | -0.03 | -0.16% | 13912 | 2605.95 | 0.38% | | 300352 | 北信源 | 5.91 | -48.61 | -0.01 | -0.17% | 457783 | 27238.09 | 3.59% | | 601169 | 北京银行 | 5.80 | 4.72 | -0.01 | -0.17% | 2103894 | 122443.5 | 1.00% | | 600900 | 长江电力 | 28.18 | 20.17 | -0.05 | -0.18% | 687394 | 193832.6 | 0.29% | | 600405 | 动力源 | 5.58 | -8.50 | -0.01 | -0.18% | 93409 | 5227.38 | 1.53% | | 301175 | 中科环保 | 5.46 | 22.76 | -0.01 | -0.18% | 174306 | 9508.34 | 2.80% | | 601816 | 京沪高铁 | 5.24 | 20.14 | -0.01 | -0.19% | 841824.9 | 44137.97 | 0.17% | | 688058 | 宝兰德 | 33.71 | -28.00 | -0.07 | -0.21% | 11624.6 | 3916.997 | 1.50% | | 002148 | 北纬科技 | 9.56 | 432.74 | -0.02 | -0.21% | 124752 | 11938.37 | 2.78% | | 600161 | 天坛生物 | 19.10 | 25.95 | -0.04 | -0.21% | 58529 | 11191.63 | 0.30% | | 600299 | 安迪苏 | 9.45 | 18.96 | -0.02 | -0.21% | 44718 | 4238.33 | 0.17% | | 301153 | 中科江南 | 22.05 | 338.68 | -0.05 | -0.23% | 20266 | 4474.98 | 0.62% | | 601319 | 中国人保 | 8.76 | 8.29 | -0.02 | -0.23% | 520379 | 45417.06 | 0.15% | | 300608 | 思特奇 | 12.62 | -67.60 | -0.03 | -0.24% | 57062 | 7232.28 | 1.98% | | 002385 | 大北农 | 4.12 | 37.75 | -0.01 | -0.24% | 418655 | 17261.92 | 1.19% | | 688570 | 天玛智控 | 19.68 | 41.30 | -0.05 | -0.25% | 7065.78 | 1392.13 | 0.38% | | 002439 | 启明星辰 | 15.34 | -135.25 | -0.04 | -0.26% | 106853 | 16431.09 | 1.47% | | 601336 | 新华保险 | 68.62 | 7.15 | -0.18 | -0.26% | 169324 | 115776.4 | 0.81% | | 603927 | 中科软 | 21.36 | 64.98 | -0.06 | -0.28% | 204506 | 44041.16 | 2.46% | | 601818 | 光大银行 | 3.53 | 4.99 | -0.01 | -0.28% | 3374306 | 119714.1 | 0.73% | | 601728 | 中国电信 | 6.88 | 18.26 | -0.02 | -0.29% | 723796.9 | 49858.87 | 0.09% | | 601628 | 中国人寿 | 44.34 | 11.44 | -0.13 | -0.29% | 161982 | 71662.02 | 0.08% | | 600085 | 同仁堂 | 33.92 | 32.07 | -0.10 | -0.29% | 55776 | 18950.43 | 0.41% | | 600560 | 金自天正 | 16.90 | 67.68 | -0.05 | -0.29% | 21765 | 3690.71 | 0.97% | | 301508 | 中机认检 | 32.30 | 53.16 | -0.10 | -0.31% | 12742 | 4117.39 | 2.17% | | 600313 | 农发种业 | 6.44 | 127.43 | -0.02 | -0.31% | 144447 | 9321.7 | 1.33% | | 688050 | 爱博医疗 | 70.43 | 34.60 | -0.22 | -0.31% | 11055.6 | 7803.218 | 0.58% | | 920017 | 星昊医药 | 19.17 | 37.70 | -0.06 | -0.31% | 15008 | 2890.829 | 1.22% | | 300182 | 捷成股份 | 6.34 | 126.27 | -0.02 | -0.31% | 1240205 | 78480.4 | 5.49% | | 601668 | 中国建筑 | 5.70 | 5.00 | -0.02 | -0.35% | 1375684 | 78543.12 | 0.33% | | 300688 | 创业黑马 | 28.45 | -54.54 | -0.10 | -0.35% | 34086 | 9745.46 | 2.30% | | 600028 | 中国石化 | 5.54 | 18.60 | -0.02 | -0.36% | 1044425 | 57952.95 | 0.11% | | 603888 | 新华网 | 19.37 | 48.47 | -0.07 | -0.36% | 44476 | 8633.569 | 0.66% | | 600166 | 福田汽车 | 2.75 | 49.12 | -0.01 | -0.36% | 815568 | 22551.59 | 1.03% | | 601858 | 中国科传 | 19.22 | 31.46 | -0.07 | -0.36% | 22818 | 4392.06 | 0.29% | | 601117 | 中国化学 | 7.66 | 7.86 | -0.03 | -0.39% | 359557 | 27541.8 | 0.59% | | 600195 | 中牧股份 | 7.41 | 84.22 | -0.03 | -0.40% | 58591 | 4358.56 | 0.57% | | 920429 | 康比特 | 17.10 | 37.24 | -0.07 | -0.41% | 6409 | 1099.373 | 0.57% | | 301169 | 零点有数 | 43.25 | -48.71 | -0.18 | -0.41% | 7087 | 3070.2 | 0.98% | | 300449 | 汉邦高科 | 7.13 | -31.32 | -0.03 | -0.42% | 49259 | 3537.38 | 1.28% | | 301265 | 华新环保 | 11.87 | 56.85 | -0.05 | -0.42% | 38912 | 4589.37 | 2.31% | | 688033 | 天宜新材 | 6.96 | -3.23 | -0.03 | -0.43% | 138674.8 | 9818.261 | 2.47% | | 600977 | 中国电影 | 13.88 | -149.79 | -0.06 | -0.43% | 320612 | 44590.89 | 1.72% | | 601985 | 中国核电 | 9.09 | 21.84 | -0.04 | -0.44% | 748686 | 67941.64 | 0.40% | | 920575 | 康乐卫士 | 13.05 | -11.50 | -0.06 | -0.46% | 19517 | 2558.655 | 1.04% | | 300016 | 北陆药业 | 8.60 | 201.05 | -0.04 | -0.46% | 65594 | 5657.51 | 1.17% | | 301370 | 国科恒泰 | 10.74 | 42.17 | -0.05 | -0.46% | 32068 | 3450.65 | 0.99% | | 920819 | 颖泰生物 | 4.26 | -10.60 | -0.02 | -0.47% | 47140 | 2018.884 | 0.39% | | 600062 | 华润双鹤 | 18.95 | 12.65 | -0.09 | -0.47% | 50047 | 9488.96 | 0.48% | | 002599 | 盛通股份 | 8.09 | -23.58 | -0.04 | -0.49% | 54509 | 4426.69 | 1.37% | | 603818 | 曲美家居 | 4.03 | -32.53 | -0.02 | -0.49% | 93567 | 3784.47 | 1.36% | | 601908 | 京运通 | 4.02 | -6.52 | -0.02 | -0.50% | 390661 | 15791.78 | 1.62% | | 002462 | 嘉事堂 | 14.06 | 41.13 | -0.07 | -0.50% | 23616 | 3327.52 | 0.81% | | 600037 | 歌华有线 | 7.97 | -322.07 | -0.04 | -0.50% | 83994 | 6723.06 | 0.60% | | 603123 | 翠微股份 | 11.92 | -14.62 | -0.06 | -0.50% | 63762 | 7610.3 | 0.98% | | 601766 | 中国中车 | 7.94 | 14.77 | -0.04 | -0.50% | 813687.1 | 64974.69 | 0.33% | | 603970 | 中农立华 | 13.73 | 19.69 | -0.07 | -0.51% | 18497 | 2539.6 | 0.69% | | 600962 | 国投中鲁 | 21.18 | 104.35 | -0.11 | -0.52% | 17095 | 3637.85 | 0.65% | | 002662 | 峰璟股份 | 3.82 | 21.95 | -0.02 | -0.52% | 116309 | 4467.12 | 0.78% | | 300034 | 钢研高纳 | 16.63 | 99.92 | -0.09 | -0.54% | 130263 | 21727.96 | 1.70% | | 000151 | 中成股份 | 12.68 | -16.62 | -0.07 | -0.55% | 35553 | 4510.2 | 1.15% | | 300081 | 恒信东方 | 5.33 | -8.86 | -0.03 | -0.56% | 203539 | 10929.57 | 3.37% | | 603392 | 万泰生物 | 54.74 | -232.74 | -0.31 | -0.56% | 16973 | 9323.3 | 0.13% | | 688509 | 正元地信 | 4.86 | -23.11 | -0.03 | -0.61% | 353213.9 | 17173.36 | 9.18% | | 600138 | 中青旅 | 9.70 | 45.38 | -0.06 | -0.61% | 79921 | 7769.7 | 1.10% | | 600056 | 中国医药 | 11.06 | 34.56 | -0.07 | -0.63% | 120420 | 13367.37 | 0.81% | | 000860 | 顺鑫农业 | 15.59 | -624.57 | -0.10 | -0.64% | 57359 | 8974.14 | 0.77% | | 600058 | 五矿发展 | 9.04 | 53.06 | -0.06 | -0.66% | 76524 | 6964.4 | 0.71% | | 300860 | 锋尚文化 | 26.99 | 147.34 | -0.18 | -0.66% | 9064 | 2452.26 | 0.81% | | 600511 | 国药股份 | 29.58 | 11.10 | -0.20 | -0.67% | 53681 | 15906.17 | 0.97% | | 000008 | 神州高铁 | 2.90 | -16.91 | -0.02 | -0.68% | 630835 | 18571.06 | 2.32% | | 300071 | 福石控股 | 4.31 | -22.27 | -0.03 | -0.69% | 126977 | 5511.75 | 1.34% | | 600905 | 三峡能源 | 4.30 | 20.88 | -0.03 | -0.69% | 1076935 | 46403.17 | 0.38% | | 601390 | 中国中铁 | 5.71 | 5.55 | -0.04 | -0.70% | 892847.1 | 51083.12 | 0.44% | | 600016 | 民生银行 | 4.13 | 5.80 | -0.03 | -0.72% | 6311708 | 262493.5 | 1.78% | | 600007 | 中国国贸 | 20.43 | 17.05 | -0.15 | -0.73% | 14327 | 2933.07 | 0.14% | | 001391 | 国货航 | 6.56 | 31.69 | -0.05 | -0.76% | 112686 | 7415.7 | 1.31% | | 920703 | 广厦环能 | 15.63 | 21.49 | -0.12 | -0.76% | 11114 | 1741.762 | 1.46% | | 301208 | 中亦科技 | 40.04 | 69.32 | -0.31 | -0.77% | 17488 | 7067.96 | 3.49% | | 601226 | 华电科工 | 7.50 | 65.99 | -0.06 | -0.79% | 105454 | 7915.84 | 0.91% | | 002612 | 朗姿股份 | 17.22 | 20.92 | -0.14 | -0.81% | 29122 | 5035.97 | 1.14% | | 688349 | 三一重能 | 29.49 | 22.77 | -0.24 | -0.81% | 46018.82 | 13728.7 | 1.86% | | 002701 | 奥瑞金 | 6.08 | 13.59 | -0.05 | -0.82% | 248687 | 15145.42 | 0.97% | | 301276 | 嘉曼服饰 | 21.17 | 19.20 | -0.18 | -0.84% | 8671 | 1840.47 | 1.88% | | 000802 | 北京文化 | 4.58 | -9.22 | -0.04 | -0.87% | 117475 | 5419.87 | 1.64% | | 601669 | 中国电建 | 5.70 | 8.84 | -0.05 | -0.87% | 1207205 | 68941.08 | 0.92% | | 300079 | 数码视讯 | 5.66 | 199.23 | -0.05 | -0.88% | 255636 | 14485.42 | 1.99% | | 600258 | 首旅酒店 | 14.28 | 18.85 | -0.13 | -0.90% | 55107 | 7867.96 | 0.49% | | 300070 | 碧水源 | 4.37 | 652.79 | -0.04 | -0.91% | 195469 | 8563.05 | 0.58% | | 601198 | 东兴证券 | 11.89 | 21.51 | -0.11 | -0.92% | 371931 | 44205.51 | 1.15% | | 688500 | 慧辰股份 | 73.27 | -111.69 | -0.68 | -0.92% | 16138.7 | 11996.7 | 2.20% | | 605599 | 菜百股份 | 14.00 | 14.00 | -0.13 | -0.92% | 31744 | 4458.58 | 0.41% | | 001213 | 中铁特货 | 4.25 | 34.17 | -0.04 | -0.93% | 145212 | 6183.25 | 0.33% | | 688253 | 英诺特 | 31.65 | 26.17 | -0.31 | -0.97% | 16836.38 | 5336.962 | 2.43% | | 601898 | 中煤能源 | 13.17 | 10.13 | -0.13 | -0.98% | 354350 | 46675.1 | 0.39% | | 688236 | 春立医疗 | 25.80 | 61.68 | -0.26 | -1.00% | 19937.95 | 5162.022 | 0.69% | | 601800 | 中国交建 | 8.88 | 6.71 | -0.09 | -1.00% | 246333 | 21981.69 | 0.21% | | 600386 | 北巴传媒 | 4.82 | 4732.21 | -0.05 | -1.03% | 133095 | 6485.12 | 1.65% | | 001289 | 龙源电力 | 17.33 | 24.95 | -0.18 | -1.03% | 42789 | 7400.74 | 0.08% | | 601089 | 福元医药 | 22.01 | 22.68 | -0.23 | -1.03% | 40924 | 9030.511 | 0.85% | | 600916 | 中国黄金 | 8.41 | 26.02 | -0.09 | -1.06% | 188935 | 15984.92 | 1.12% | | 002755 | 奥赛康 | 18.67 | 70.82 | -0.20 | -1.06% | 89459 | 16775.93 | 0.96% | | 600859 | 王府井 | 13.95 | 277.15 | -0.15 | -1.06% | 140897 | 19783.32 | 1.25% | | 601718 | 际华集团 | 3.71 | -3.80 | -0.04 | -1.07% | 497243 | 18540.4 | 1.13% | | 000605 | 渤海股份 | 7.25 | 184.61 | -0.08 | -1.09% | 50525 | 3669.62 | 1.43% | | 603871 | 嘉友国际 | 13.59 | 17.25 | -0.15 | -1.09% | 38451 | 5242.02 | 0.28% | | 000729 | 燕京啤酒 | 11.70 | 21.44 | -0.13 | -1.10% | 243378 | 28535.05 | 0.97% | | 601992 | 金隅集团 | 1.76 | -15.11 | -0.02 | -1.12% | 761822 | 13461.91 | 0.91% | | 601598 | 中国外运 | 6.14 | 11.39 | -0.07 | -1.13% | 190016 | 11705.18 | 0.36% | | 300419 | ST浩丰 | 7.00 | -179.02 | -0.08 | -1.13% | 95886 | 6774.92 | 2.61% | | 920208 | 青矩技术 | 26.20 | 19.00 | -0.30 | -1.13% | 10108 | 2676.813 | 1.15% | | 002707 | 众信旅游 | 6.98 | 91.96 | -0.08 | -1.13% | 146881 | 10288.28 | 1.78% | | 000786 | 北新建材 | 23.50 | 11.88 | -0.27 | -1.14% | 140685 | 33206.18 | 0.86% | | 688489 | 三未信安 | 52.54 | -6206.90 | -0.61 | -1.15% | 22059.44 | 11721.9 | 4.33% | | 600791 | 京能置业 | 5.08 | -9.22 | -0.06 | -1.17% | 100356 | 5105.38 | 2.22% | | 300788 | 中信出版 | 29.60 | 38.29 | -0.35 | -1.17% | 20783 | 6146.34 | 1.09% | | 601868 | 中国能建 | 2.47 | 12.24 | -0.03 | -1.20% | 2265253 | 56207.49 | 0.70% | | 002878 | 元隆雅图 | 17.59 | -20.38 | -0.22 | -1.24% | 51966 | 9196.87 | 2.20% | | 601016 | 节能风电 | 3.15 | 18.66 | -0.04 | -1.25% | 691663.1 | 21827.38 | 1.17% | | 600528 | 中铁工业 | 8.53 | 12.44 | -0.11 | -1.27% | 312784 | 26745.17 | 1.41% | | 600582 | 天地科技 | 6.18 | 8.07 | -0.08 | -1.28% | 364960 | 22639.61 | 0.88% | | 000931 | 中关村 | 5.36 | 72.07 | -0.07 | -1.29% | 58260 | 3146.58 | 0.78% | | 002186 | 全聚德 | 11.48 | -347.25 | -0.15 | -1.29% | 48437 | 5592.12 | 1.58% | | 002271 | 东方雨虹 | 12.83 | -113.24 | -0.17 | -1.31% | 195418 | 25187.84 | 1.02% | | 300251 | 光线传媒 | 16.58 | 23.74 | -0.22 | -1.31% | 350567 | 58243.65 | 1.26% | | 920122 | 中纺标 | 40.27 | 118.28 | -0.55 | -1.35% | 11835 | 4746.64 | 3.31% | | 600361 | 创新新材 | 4.32 | 20.63 | -0.06 | -1.37% | 352284 | 15313.05 | 2.40% | | 601949 | 中国出版 | 6.86 | 21.04 | -0.10 | -1.44% | 81775 | 5636.46 | 0.43% | | 300291 | 百纳千成 | 6.15 | -15.11 | -0.09 | -1.44% | 252538 | 15523.64 | 2.71% | | 002780 | 三夫户外 | 14.30 | -175.38 | -0.21 | -1.45% | 47344 | 6830.63 | 3.62% | | 002721 | 金一文化 | 3.36 | -1487.14 | -0.05 | -1.47% | 281996 | 9554.08 | 1.06% | | 603588 | 高能环境 | 7.39 | 19.85 | -0.11 | -1.47% | 291939 | 21688.61 | 1.92% | | 002453 | 华软科技 | 6.71 | -17.06 | -0.10 | -1.47% | 233643 | 15759.43 | 3.81% | | 600463 | 空港股份 | 11.94 | -37.58 | -0.18 | -1.49% | 48765 | 5849.6 | 1.63% | | 000839 | 国安股份 | 2.65 | -39.15 | -0.04 | -1.49% | 281735 | 7509.86 | 0.72% | | 600968 | 海油发展 | 3.91 | 10.40 | -0.06 | -1.51% | 527192 | 20737.2 | 0.52% | | 601857 | 中国石油 | 9.04 | 10.35 | -0.14 | -1.53% | 1511796 | 137145.5 | 0.09% | | 920879 | 基康技术 | 24.27 | 49.98 | -0.39 | -1.58% | 19209 | 4679.491 | 1.42% | | 601991 | 大唐发电 | 3.66 | 11.33 | -0.06 | -1.61% | 1016415 | 37218.72 | 0.82% | | 002542 | 中化岩土 | 4.13 | -5.81 | -0.07 | -1.67% | 2639095 | 107026.4 | 15.01% | | 300523 | 辰安科技 | 24.04 | -20.09 | -0.41 | -1.68% | 26113 | 6327.84 | 1.12% | | 002038 | 双鹭药业 | 7.49 | 442.42 | -0.13 | -1.71% | 178688 | 13470.74 | 2.10% | | 688315 | 诺禾致源 | 14.51 | 30.56 | -0.26 | -1.76% | 38119.21 | 5566.626 | 0.92% | | 600008 | 首创环保 | 3.33 | 6.90 | -0.06 | -1.77% | 1016461 | 34010.5 | 1.38% | | 603060 | 国检集团 | 6.58 | 28.89 | -0.12 | -1.79% | 64480 | 4279.34 | 0.80% | | 600860 | 京城股份 | 12.05 | -1345.34 | -0.22 | -1.79% | 90694 | 10954.07 | 2.05% | | 600657 | 信达地产 | 3.81 | -2.37 | -0.07 | -1.80% | 284382 | 10888.99 | 1.00% | | 600489 | 中金黄金 | 22.20 | 24.81 | -0.41 | -1.81% | 666148 | 149387.6 | 1.37% | | 600578 | 京能电力 | 4.86 | 11.74 | -0.09 | -1.82% | 571963 | 27911.42 | 0.85% | | 600266 | 城建发展 | 5.35 | -56.23 | -0.10 | -1.83% | 286610 | 15400.8 | 1.33% | | 603698 | 航天工程 | 19.23 | 52.78 | -0.37 | -1.89% | 137059 | 26590.58 | 2.56% | | 603598 | 引力传媒 | 16.53 | -222.27 | -0.32 | -1.90% | 95718 | 15779.71 | 3.56% | | 002051 | 中工国际 | 8.58 | 39.83 | -0.17 | -1.94% | 184370 | 15923.74 | 1.49% | | 600715 | 文投控股 | 2.52 | -14.30 | -0.05 | -1.95% | 340626 | 8694.4 | 1.28% | | 000882 | 华联股份 | 2.01 | -160.72 | -0.04 | -1.95% | 916160 | 18604.51 | 3.35% | | 002279 | 久其软件 | 7.53 | -80.01 | -0.15 | -1.95% | 784938 | 59114.05 | 9.94% | | 601101 | 昊华能源 | 7.84 | 18.04 | -0.16 | -2.00% | 212242 | 16660.2 | 1.47% | | 300485 | 赛升药业 | 11.76 | 67.37 | -0.24 | -2.00% | 97812 | 11603.52 | 3.57% | | 301598 | 博科测试 | 68.21 | 36.92 | -1.41 | -2.03% | 12171 | 8445.81 | 8.27% | | 600871 | 石化油服 | 2.41 | 67.98 | -0.05 | -2.03% | 5409044 | 132532.5 | 3.99% | | 300139 | 晓程科技 | 24.51 | 97.07 | -0.51 | -2.04% | 288566 | 70944.22 | 12.35% | | 000065 | 北方国际 | 11.32 | 14.81 | -0.24 | -2.08% | 301508 | 34307.71 | 3.09% | | 688246 | 嘉和美康 | 24.86 | -9.92 | -0.53 | -2.09% | 33615.19 | 8459.729 | 2.44% | | 002573 | 清新环境 | 4.03 | -13.04 | -0.09 | -2.18% | 106085 | 4312.73 | 0.75% | | 600429 | 三元股份 | 4.83 | 66.20 | -0.11 | -2.23% | 96662 | 4709.08 | 0.65% | | 603903 | 中持股份 | 16.20 | -35.98 | -0.37 | -2.23% | 199373 | 32134.81 | 7.81% | | 300513 | 恒实科技 | 9.63 | -2.88 | -0.22 | -2.23% | 88953 | 8665.14 | 3.09% | | 300379 | *ST东通 | 2.17 | -2.65 | -0.05 | -2.25% | 460592 | 10028.55 | 8.58% | | 920021 | 流金科技 | 6.76 | -83.62 | -0.16 | -2.31% | 123646 | 8330.249 | 4.91% | | 000959 | 首钢股份 | 4.10 | 43.35 | -0.10 | -2.38% | 330047 | 13692.2 | 0.44% | | 300895 | 铜牛信息 | 44.96 | -51.70 | -1.12 | -2.43% | 55720 | 25292.93 | 4.03% | | 003001 | 中岩大地 | 24.48 | 68.69 | -0.61 | -2.43% | 54038 | 13241.36 | 5.01% | | 601111 | 中国国航 | 8.37 | 197.49 | -0.21 | -2.45% | 571862 | 47825.75 | 0.49% | | 300157 | 新锦动力 | 4.75 | -52.96 | -0.12 | -2.46% | 494994 | 23751.23 | 6.99% | | 300369 | 绿盟科技 | 7.90 | -22.74 | -0.20 | -2.47% | 416566 | 33251.99 | 5.16% | | 600376 | 首开股份 | 6.30 | -2.02 | -0.16 | -2.48% | 1417492 | 90827.95 | 5.50% | | 000798 | 中水渔业 | 8.12 | -33.61 | -0.21 | -2.52% | 77185 | 6282.08 | 2.11% | | 002658 | 雪迪龙 | 8.62 | 30.26 | -0.23 | -2.60% | 260316 | 22565.2 | 7.26% | | 300010 | 豆神教育 | 7.05 | 84.75 | -0.19 | -2.62% | 561672 | 39962.49 | 3.38% | | 300191 | 潜能恒信 | 20.56 | -130.02 | -0.59 | -2.79% | 145066 | 30459.7 | 6.56% | | 300465 | 高伟达 | 20.75 | 251.85 | -0.60 | -2.81% | 183704 | 38336.07 | 4.14% | | 000402 | 金融街 | 3.09 | -0.91 | -0.09 | -2.83% | 495718 | 15428.99 | 1.66% | | 600159 | 大龙地产 | 3.09 | -12.93 | -0.09 | -2.83% | 225235 | 6999 | 2.71% | | 300229 | 拓尔思 | 19.37 | -74.35 | -0.58 | -2.91% | 268576 | 52512.38 | 3.08% | | 002657 | 中科金财 | 30.72 | -115.02 | -0.94 | -2.97% | 233370 | 72314.98 | 6.94% | | 603377 | ST东时 | 3.55 | -2.71 | -0.11 | -3.01% | 124592 | 4509.53 | 1.74% | | 300374 | 中铁装配 | 16.72 | -79.35 | -0.53 | -3.07% | 211429 | 35705.12 | 10.96% | | 600743 | 华远控股 | 2.14 | -4.84 | -0.07 | -3.17% | 265686 | 5769.46 | 1.13% | | 300364 | 中文在线 | 26.70 | -60.94 | -0.88 | -3.19% | 664472 | 176505.1 | 10.06% | | 688068 | 热景生物 | 159.72 | -63.95 | -5.43 | -3.29% | 28417.74 | 45113.78 | 3.07% | | 300332 | 天壕能源 | 6.04 | 56.66 | -0.21 | -3.36% | 416188 | 25287.79 | 5.02% | | 002893 | 京能热力 | 12.07 | 43.36 | -0.42 | -3.36% | 248095 | 30211.9 | 12.30% | | 300289 | 利德曼 | 7.68 | -52.26 | -0.29 | -3.64% | 206163 | 15993.87 | 3.80% | | 600658 | 电子城 | 5.76 | -3.83 | -0.24 | -4.00% | 474050 | 27921.2 | 4.24% | | 601068 | 中铝国际 | 5.43 | 96.70 | -0.27 | -4.74% | 744187.1 | 41066.07 | 2.91% | | 300204 | 舒泰神 | 33.71 | -96.99 | -1.82 | -5.12% | 339475 | 116383.5 | 7.48% | | 601588 | 北辰实业 | 1.98 | -1.81 | -0.12 | -5.71% | 531308 | 10690.43 | 2.00% | | 300150 | 世纪瑞尔 | 5.48 | 54.67 | -0.37 | -6.32% | 472184 | 26268.34 | 10.26% | | 000969 | 安泰科技 | 18.88 | 71.05 | -1.30 | -6.44% | 1782218 | 339235.3 | 17.25% | | 301668 | 昊创瑞通 | 63.03 | 57.93 | -6.27 | -9.05% | 103530 | 66175.98 | 44.92% |
|