中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高德红外(002414)湖北省上涨家数:50下跌家数:92平均涨幅:-0.18%平均换手:0.26%总成交额:40.66亿元
更新时间：2026-02-11 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300395菲利华100.85127.44+5.00+5.22%4853448213.910.95%
601869长飞光纤220.46318.75+8.98+4.25%3070265933.430.76%
600293三峡新材3.87-73.17+0.14+3.75%629692382.090.54%
001359平安电工79.3857.82+1.93+2.49%709556.410.15%
000615*ST美谷3.26-14.91+0.07+2.19%20141651.90.22%
920438戈碧迦54.33235.95+1.14+2.14%87674708.3520.63%
001267汇绿生态26.73231.24+0.43+1.63%239476357.160.40%
600136ST明诚1.87-48.34+0.03+1.63%33303619.740.17%
600703三安光电16.07850.39+0.21+1.32%6817510944.10.14%
920505九菱科技49.70162.26+0.47+0.95%1080532.68710.30%
688545兴福电子58.58109.73+0.53+0.91%7253.194307.1930.40%
603716塞力医疗22.42-19.60+0.20+0.90%3353749.510.16%
603950长源东谷34.9532.43+0.30+0.87%36921277.820.11%
002102能特科技3.51-34.01+0.03+0.86%19798689.980.09%
603220中贝通信25.83162.33+0.22+0.86%141243648.850.33%
600769祥龙电业12.35250.58+0.10+0.82%5471677.60.15%
301192泰祥股份33.6083.40+0.24+0.72%2599874.880.54%
002950奥美医疗11.1515.61+0.07+0.63%1569174.190.03%
300205*ST天喻4.81-5.51+0.03+0.63%2585123.10.06%
002627三峡旅游8.9070.47+0.05+0.56%188111663.050.26%
688646ST逸飞40.11-97.38+0.22+0.55%327.26130.65790.06%
300971博亚精工25.9441.36+0.14+0.54%3332864.20.36%
688143长盈通65.21160.19+0.35+0.54%12440.28068.3511.02%
301183东田微162.99136.42+0.87+0.54%21423460.070.36%
600184光电股份17.90-57.14+0.09+0.51%3883692.430.07%
300041回天新材12.2244.20+0.06+0.49%5081619.420.09%
603738泰晶科技16.74169.17+0.08+0.48%5843975.280.15%
000966长源电力4.50105.66+0.02+0.45%10859488.70.03%
300536农尚环境9.04-26.25+0.04+0.44%1955176.530.07%
601311骆驼股份9.6115.13+0.04+0.42%3665351.830.03%
600879航天电子25.19425.41+0.10+0.40%7176018055.370.22%
600745闻泰科技35.67-25.60+0.13+0.37%161035735.960.13%
300276三丰智能8.78253.06+0.03+0.34%116941023.320.11%
000707双环科技6.67-45.89+0.02+0.30%4646309.770.10%
002694顾地科技3.43-6.63+0.01+0.29%8471290.060.12%
300494盛天网络14.72-31.09+0.04+0.27%545487964.021.37%
601162天风证券4.1763.67+0.01+0.24%22013917.320.03%
000883湖北能源4.5819.19+0.01+0.22%3535161.720.01%
600079ST人福18.9521.65+0.04+0.21%56951078.460.04%
600298安琪酵母43.8325.57+0.09+0.21%1628713.070.02%
688387信科移动-U16.08-200.76+0.03+0.19%32596.695253.5620.16%
688692达梦数据267.7858.63+0.48+0.18%160.87429.80940.02%
920108宏海科技13.2571.34+0.02+0.15%415.46840.01%
600566济川药业27.2415.20+0.04+0.15%1081294.330.01%
600006东风股份6.9356.49+0.01+0.14%4663323.150.02%
600133东湖高新10.1528.09+0.01+0.10%115451169.660.11%
920237力佳科技24.1538.25+0.02+0.08%14434.6760.02%
688038中科通达22.39-97.46+0.01+0.04%1145.75256.58270.10%
600993马应龙27.5520.78+0.01+0.04%1093300.830.03%
301221光庭信息59.9787.28+0.01+0.02%777465.560.12%
000670盈方微8.37-102.770.000.00%11309944.80.14%
000783长江证券8.0111.740.000.00%10473839.150.02%
000852石化机械7.96395.170.000.00%7369584.640.08%
000926福星股份2.33-1.070.000.00%11279262.470.07%
300018中元股份12.3248.600.000.00%2461303.650.05%
600998九州通5.239.460.000.00%11077578.120.02%
300184力源信息10.7280.090.000.00%5899631.550.06%
300278华昌达5.66669.000.000.00%5072286.40.04%
300391*ST长药--------------
301048金鹰重工11.6029.320.000.00%1283148.680.02%
920198微创光电10.0692.390.000.00%25425.55480.04%
301246宏源药业21.43602.710.000.00%1591340.710.10%
300683海特生物34.47-24.04-0.01-0.03%71372456.760.58%
300747锐科激光30.75125.82-0.01-0.03%48061472.720.09%
688552航天南湖39.92752.02-0.02-0.05%1852.94741.44590.21%
300557理工光科35.7691.76-0.02-0.06%839299.070.07%
920779武汉蓝电34.4148.03-0.02-0.06%10937.32010.05%
002414高德红外16.63840.14-0.01-0.06%206953426.130.06%
002365永安药业15.00173.98-0.01-0.07%2116316.750.09%
600976健民集团34.1716.06-0.03-0.09%438149.850.03%
600498烽火通信43.8272.41-0.04-0.09%8882038296.60.70%
002783凯龙股份9.9929.13-0.01-0.10%44174410.10%
300387富邦科技9.2932.63-0.01-0.11%2424225.490.08%
600801华新建材22.9614.55-0.03-0.13%3257748.250.02%
601956东贝集团7.4135.94-0.01-0.13%3134232.550.05%
000759中百集团7.17-6.12-0.01-0.14%5633404.230.09%
301211亨迪药业13.00143.55-0.02-0.15%3229419.330.08%
301633港迪技术69.5948.60-0.12-0.17%11781.340.05%
688526科前生物16.3716.60-0.03-0.18%442.2972.30290.01%
688237超卓航科48.891061.23-0.09-0.18%184.9890.4980.02%
600168武汉控股5.2352.76-0.01-0.19%2871150.110.03%
600774汉商集团10.03-381.60-0.02-0.20%2651265.90.09%
688089嘉必优19.4619.30-0.04-0.21%1153.44225.06740.07%
000520凤凰航运4.58-39.88-0.01-0.22%5085233.80.05%
300966共同药业21.68-54.49-0.05-0.23%876190.420.11%
000902新洋丰16.6213.23-0.04-0.24%1578262.360.01%
920146华阳变速8.25-485.63-0.02-0.24%58448.22050.05%
600035楚天高速3.969.47-0.01-0.25%133552.940.01%
000708中信特钢15.7514.15-0.04-0.25%5208822.410.01%
688765禾元生物-U74.50-165.62-0.19-0.25%346.62258.61330.08%
002962五方光电15.62122.55-0.04-0.26%1053164.450.05%
600654中安科3.8954.10-0.01-0.26%274941070.230.12%
605388均瑶健康7.05-52.32-0.02-0.28%103973.230.02%
920274宏裕包材26.6893.66-0.08-0.30%17747.37280.02%
300046台基股份35.95134.06-0.11-0.31%2444876.610.10%
002932明德生物19.26631.04-0.06-0.31%696134.060.04%
300517海波重科12.58-825.75-0.04-0.32%2899364.980.23%
000422湖北宜化15.6142.71-0.05-0.32%109191706.080.10%
688151华强科技21.59-11746.82-0.07-0.32%944.85204.05320.03%
600885宏发股份30.3725.66-0.10-0.33%131634015.140.09%
000785居然智家3.0042.86-0.01-0.33%17921537.170.03%
600141兴发集团37.6226.17-0.13-0.34%42811618.130.04%
603281江瀚新材32.1025.65-0.12-0.37%337108.420.01%
600568ST中珠2.67-9.47-0.01-0.37%5489147.30.03%
002072凯瑞德7.88-142.17-0.03-0.38%288732280.40.97%
301150中一科技44.84455.24-0.18-0.40%2219996.020.10%
300054鼎龙股份44.2963.21-0.18-0.40%52752330.470.07%
920942恒立钻具30.7865.56-0.13-0.42%26782.16480.06%
603719良品铺子11.77-25.13-0.05-0.42%1167137.570.03%
920273一致魔芋31.7837.69-0.14-0.44%413131.68790.06%
002305*ST南置2.15-1.13-0.01-0.46%428892.360.02%
600681百川能源4.1716.64-0.02-0.48%5991250.820.04%
688665四方光电52.0033.00-0.25-0.48%183.3395.44660.02%
920870恒进感应17.44104.51-0.09-0.51%45679.64280.07%
300980祥源新材33.81102.99-0.19-0.56%2098713.590.21%
002281光迅科技70.4962.06-0.40-0.56%138119756.170.18%
300527ST应急8.53746.67-0.05-0.58%8203702.780.08%
002971和远气体31.4892.48-0.19-0.60%725228.380.05%
688156路德科技19.63-28.56-0.12-0.61%930.19183.60290.09%
300220金运激光16.171167.80-0.10-0.61%1862300.790.12%
600107ST尔雅6.45-42.04-0.04-0.62%9844641.570.27%
600421*ST华嵘8.04-387.19-0.05-0.62%2165174.490.11%
920403康农种业23.1434.23-0.16-0.69%35482.05470.06%
000952广济药业8.03-11.90-0.06-0.74%7918635.90.23%
603175超颖电子69.00122.10-0.55-0.79%665459.010.15%
300323华灿光电8.57-31.10-0.07-0.81%118171014.630.13%
300776帝尔激光89.3838.25-0.76-0.84%30872749.370.18%
000826启迪环境2.30-1.25-0.02-0.86%32393743.20.23%
000988华工科技75.7747.48-0.66-0.86%1321910035.170.13%
688081兴图新科42.92-53.23-0.39-0.90%1743.36747.26010.17%
300871回盛生物26.8225.19-0.25-0.92%68791850.710.34%
000553安道麦A6.07-9.50-0.06-0.98%8789535.860.04%
300161华中数控32.07-133.29-0.32-0.99%1523488.880.08%
600345长江通信43.32103.83-0.44-1.01%3369014320.211.59%
300567精测电子130.12-456.43-1.43-1.09%73199735.70.32%
688667菱电电控83.3453.23-0.93-1.10%567.49475.3630.11%
002377国创高新3.48-82.44-0.04-1.14%19873694.590.23%
002861瀛通通讯19.91351.91-0.25-1.24%1939387.760.13%
301127武汉天源16.5139.23-0.21-1.26%96781593.340.15%
300516久之洋68.82380.30-0.99-1.42%26851850.450.15%
920978开特股份31.1132.34-0.45-1.43%652203.71980.06%
002194武汉凡谷12.96-2488.93-0.19-1.44%244363156.280.48%
000678襄阳轴承13.64-146.57-0.20-1.45%82161121.940.18%
688275万润新能82.52-16.66-1.21-1.45%1163.88966.69220.14%
600757长江传媒9.3310.15-0.16-1.69%191421792.260.16%
603067振华股份36.3649.84-0.64-1.73%87533213.010.12%
300808久量股份33.04-103.16-0.62-1.84%2224736.210.19%
301205联特科技187.54216.30-3.95-2.06%48649107.950.72%
000501武商集团9.7534.13-0.24-2.40%223582173.740.29%
000821ST京机15.0633.43-0.38-2.46%9727814914.681.61%
000665湖北广电5.65-7.72-0.18-3.09%672073820.050.59%
301235华康洁净47.4047.16-1.64-3.34%46402221.640.64%
002159三特索道17.4224.75-0.95-5.17%272124836.021.97%
600355*ST精伦1.24-15.32-0.07-5.34%5326286604.5910.82%

转至高德红外（002414）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。