|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高德红外(002414)湖北省上涨家数:70下跌家数:81平均涨幅:-0.05%平均换手:2.25%总成交额:410.88亿元 更新时间：2026-02-11 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688667 | 菱电电控 | 90.90 | 58.06 | +6.63 | +7.87% | 16806.07 | 14981.46 | 3.19% | | 001359 | 平安电工 | 82.27 | 59.93 | +4.82 | +6.22% | 24307 | 19736.79 | 5.24% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1231932 | 15603.36 | 25.03% | | 000615 | *ST美谷 | 3.35 | -15.32 | +0.16 | +5.02% | 108181 | 3565.59 | 1.17% | | 600769 | 祥龙电业 | 12.84 | 260.52 | +0.59 | +4.82% | 127780 | 16402.94 | 3.41% | | 920438 | 戈碧迦 | 55.42 | 240.69 | +2.23 | +4.19% | 68220 | 37390.42 | 4.89% | | 688646 | ST逸飞 | 41.55 | -100.88 | +1.66 | +4.16% | 9900.33 | 4065.719 | 1.68% | | 300395 | 菲利华 | 99.83 | 126.15 | +3.98 | +4.15% | 347878 | 353735.1 | 6.80% | | 920505 | 九菱科技 | 51.26 | 167.35 | +2.03 | +4.12% | 27873 | 14330.1 | 7.68% | | 601869 | 长飞光纤 | 219.45 | 317.29 | +7.97 | +3.77% | 151416 | 332171.8 | 3.73% | | 603950 | 长源东谷 | 35.65 | 33.08 | +1.00 | +2.89% | 75798 | 27177.73 | 2.34% | | 603281 | 江瀚新材 | 33.07 | 26.43 | +0.85 | +2.64% | 17410 | 5688.31 | 0.47% | | 600141 | 兴发集团 | 38.68 | 26.91 | +0.93 | +2.46% | 171766 | 66374.59 | 1.54% | | 000422 | 湖北宜化 | 16.04 | 43.88 | +0.38 | +2.43% | 381770 | 61193.18 | 3.61% | | 002102 | 能特科技 | 3.56 | -34.50 | +0.08 | +2.30% | 529031 | 18855.18 | 2.43% | | 300041 | 回天新材 | 12.42 | 44.92 | +0.26 | +2.14% | 148056 | 18439.36 | 2.72% | | 000902 | 新洋丰 | 17.01 | 13.54 | +0.35 | +2.10% | 70878 | 12023.94 | 0.62% | | 300205 | *ST天喻 | 4.88 | -5.59 | +0.10 | +2.09% | 62621 | 3052.22 | 1.46% | | 301246 | 宏源药业 | 21.84 | 614.24 | +0.41 | +1.91% | 55806 | 12163.08 | 3.55% | | 600801 | 华新建材 | 23.41 | 14.83 | +0.42 | +1.83% | 70524 | 16472.01 | 0.53% | | 000708 | 中信特钢 | 16.04 | 14.41 | +0.25 | +1.58% | 88016 | 14050.28 | 0.17% | | 000707 | 双环科技 | 6.75 | -46.44 | +0.10 | +1.50% | 69424 | 4677.52 | 1.50% | | 600298 | 安琪酵母 | 44.32 | 25.86 | +0.58 | +1.33% | 28906 | 12751.73 | 0.34% | | 002783 | 凯龙股份 | 10.13 | 29.54 | +0.13 | +1.30% | 70161 | 7094.04 | 1.54% | | 688089 | 嘉必优 | 19.73 | 19.57 | +0.23 | +1.18% | 22381.16 | 4401.41 | 1.33% | | 601311 | 骆驼股份 | 9.68 | 15.24 | +0.11 | +1.15% | 97251 | 9409.3 | 0.83% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.04 | +1.14% | 187723 | 6595.85 | 2.15% | | 000520 | 凤凰航运 | 4.64 | -40.40 | +0.05 | +1.09% | 146532 | 6797.03 | 1.45% | | 600293 | 三峡新材 | 3.77 | -71.28 | +0.04 | +1.07% | 711286 | 27251.89 | 6.13% | | 600566 | 济川药业 | 27.49 | 15.34 | +0.29 | +1.07% | 29437 | 8081.43 | 0.32% | | 002159 | 三特索道 | 18.55 | 26.36 | +0.18 | +0.98% | 182785 | 33488.3 | 13.20% | | 300971 | 博亚精工 | 26.05 | 41.54 | +0.25 | +0.97% | 26782 | 6985.7 | 2.91% | | 300018 | 中元股份 | 12.43 | 49.03 | +0.11 | +0.89% | 77579 | 9600.82 | 1.73% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.04 | +0.88% | 122127 | 5612.55 | 0.19% | | 000826 | 启迪环境 | 2.34 | -1.27 | +0.02 | +0.86% | 257972 | 6004.65 | 1.81% | | 000670 | 盈方微 | 8.44 | -103.63 | +0.07 | +0.84% | 224300 | 18985.69 | 2.73% | | 000553 | 安道麦A | 6.18 | -9.68 | +0.05 | +0.82% | 70367 | 4330.08 | 0.32% | | 603220 | 中贝通信 | 25.81 | 162.21 | +0.20 | +0.78% | 201174 | 52276.04 | 4.63% | | 300054 | 鼎龙股份 | 44.79 | 63.92 | +0.32 | +0.72% | 90821 | 40888.29 | 1.23% | | 603738 | 泰晶科技 | 16.77 | 169.47 | +0.11 | +0.66% | 72147 | 12131.26 | 1.87% | | 301192 | 泰祥股份 | 33.58 | 83.35 | +0.22 | +0.66% | 23964 | 8096.75 | 5.01% | | 300387 | 富邦科技 | 9.36 | 32.88 | +0.06 | +0.65% | 43533 | 4080.34 | 1.51% | | 600998 | 九州通 | 5.26 | 9.52 | +0.03 | +0.57% | 281332 | 14772.35 | 0.56% | | 600079 | ST人福 | 19.01 | 21.72 | +0.10 | +0.53% | 73323 | 13927.63 | 0.48% | | 600703 | 三安光电 | 15.94 | 843.51 | +0.08 | +0.50% | 701088 | 113133.9 | 1.41% | | 000966 | 长源电力 | 4.50 | 105.66 | +0.02 | +0.45% | 127197 | 5727.2 | 0.39% | | 300536 | 农尚环境 | 9.04 | -26.25 | +0.04 | +0.44% | 33630 | 3041.83 | 1.15% | | 000926 | 福星股份 | 2.34 | -1.07 | +0.01 | +0.43% | 172132 | 4017.71 | 1.09% | | 300517 | 海波重科 | 12.67 | -831.66 | +0.05 | +0.40% | 60605 | 7748.56 | 4.89% | | 688526 | 科前生物 | 16.46 | 16.70 | +0.06 | +0.37% | 14869.08 | 2445.264 | 0.32% | | 600879 | 航天电子 | 25.17 | 425.07 | +0.08 | +0.32% | 1210173 | 306204.1 | 3.67% | | 002414 | 高德红外 | 16.69 | 843.17 | +0.05 | +0.30% | 255093 | 42606.78 | 0.75% | | 688151 | 华强科技 | 21.72 | -11817.55 | +0.06 | +0.28% | 8867.47 | 1922.612 | 0.26% | | 301048 | 金鹰重工 | 11.63 | 29.39 | +0.03 | +0.26% | 13516 | 1572.07 | 0.25% | | 600035 | 楚天高速 | 3.98 | 9.52 | +0.01 | +0.25% | 51487 | 2043.63 | 0.32% | | 601162 | 天风证券 | 4.17 | 63.67 | +0.01 | +0.24% | 566234 | 23585.47 | 0.66% | | 600681 | 百川能源 | 4.20 | 16.76 | +0.01 | +0.24% | 107628 | 4510.82 | 0.80% | | 603716 | 塞力医疗 | 22.27 | -19.47 | +0.05 | +0.23% | 39662 | 8874.17 | 1.89% | | 600184 | 光电股份 | 17.85 | -56.98 | +0.04 | +0.22% | 49315 | 8839.93 | 0.85% | | 600133 | 东湖高新 | 10.16 | 28.12 | +0.02 | +0.20% | 177128 | 18139.37 | 1.66% | | 600168 | 武汉控股 | 5.25 | 52.96 | +0.01 | +0.19% | 32078 | 1681.16 | 0.32% | | 300567 | 精测电子 | 131.77 | -462.22 | +0.22 | +0.17% | 71007 | 94505.47 | 3.13% | | 600006 | 东风股份 | 6.93 | 56.49 | +0.01 | +0.14% | 67051 | 4647.19 | 0.34% | | 002962 | 五方光电 | 15.68 | 123.02 | +0.02 | +0.13% | 25626 | 4013.34 | 1.23% | | 000783 | 长江证券 | 8.02 | 11.75 | +0.01 | +0.12% | 211124 | 16925.16 | 0.38% | | 002627 | 三峡旅游 | 8.86 | 70.15 | +0.01 | +0.11% | 118177 | 10481.05 | 1.65% | | 600774 | 汉商集团 | 10.06 | -382.74 | +0.01 | +0.10% | 38566 | 3869.2 | 1.31% | | 688275 | 万润新能 | 83.81 | -16.92 | +0.08 | +0.10% | 23131.26 | 19300.78 | 2.73% | | 920779 | 武汉蓝电 | 34.46 | 48.10 | +0.03 | +0.09% | 1427 | 492.0061 | 0.71% | | 300494 | 盛天网络 | 14.69 | -31.02 | +0.01 | +0.07% | 370337 | 54312.21 | 9.30% | | 002694 | 顾地科技 | 3.42 | -6.61 | 0.00 | 0.00% | 66624 | 2275.93 | 0.93% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 920870 | 恒进感应 | 17.53 | 105.05 | 0.00 | 0.00% | 3252 | 569.6492 | 0.49% | | 688665 | 四方光电 | 52.24 | 33.16 | -0.01 | -0.02% | 3643.84 | 1909.446 | 0.36% | | 603719 | 良品铺子 | 11.81 | -25.22 | -0.01 | -0.08% | 21641 | 2556.29 | 0.54% | | 301633 | 港迪技术 | 69.64 | 48.63 | -0.07 | -0.10% | 1483 | 1034.25 | 0.58% | | 300527 | ST应急 | 8.57 | 750.18 | -0.01 | -0.12% | 80543 | 6907.8 | 0.79% | | 920273 | 一致魔芋 | 31.88 | 37.81 | -0.04 | -0.13% | 3973 | 1268.99 | 0.58% | | 688038 | 中科通达 | 22.34 | -97.24 | -0.04 | -0.18% | 16408.15 | 3698.344 | 1.41% | | 002950 | 奥美医疗 | 11.06 | 15.48 | -0.02 | -0.18% | 24625 | 2736.09 | 0.54% | | 920198 | 微创光电 | 10.04 | 92.21 | -0.02 | -0.20% | 5940 | 597.231 | 0.84% | | 920108 | 宏海科技 | 13.20 | 71.07 | -0.03 | -0.23% | 2675 | 354.1828 | 0.76% | | 300276 | 三丰智能 | 8.73 | 251.62 | -0.02 | -0.23% | 94185 | 8243.14 | 0.89% | | 600885 | 宏发股份 | 30.40 | 25.69 | -0.07 | -0.23% | 120014 | 36253.28 | 0.78% | | 920146 | 华阳变速 | 8.25 | -485.63 | -0.02 | -0.24% | 4913 | 406.3494 | 0.46% | | 920237 | 力佳科技 | 24.07 | 38.13 | -0.06 | -0.25% | 3348 | 809.5998 | 0.40% | | 000852 | 石化机械 | 7.94 | 394.18 | -0.02 | -0.25% | 69349 | 5510.07 | 0.73% | | 600745 | 闻泰科技 | 35.45 | -25.44 | -0.09 | -0.25% | 140163 | 49709.8 | 1.13% | | 600993 | 马应龙 | 27.47 | 20.72 | -0.07 | -0.25% | 21537 | 5927.61 | 0.50% | | 920942 | 恒立钻具 | 30.83 | 65.67 | -0.08 | -0.26% | 3466 | 1070.148 | 0.84% | | 000759 | 中百集团 | 7.16 | -6.11 | -0.02 | -0.28% | 63352 | 4545.67 | 0.97% | | 920403 | 康农种业 | 23.23 | 34.36 | -0.07 | -0.30% | 9602 | 2238.925 | 1.62% | | 688156 | 路德科技 | 19.69 | -28.64 | -0.06 | -0.30% | 6575.33 | 1295.843 | 0.65% | | 300046 | 台基股份 | 35.95 | 134.06 | -0.11 | -0.31% | 33605 | 12077.79 | 1.42% | | 688081 | 兴图新科 | 43.17 | -53.54 | -0.14 | -0.32% | 14108.43 | 6102.122 | 1.37% | | 920274 | 宏裕包材 | 26.64 | 93.52 | -0.12 | -0.45% | 4453 | 1193.684 | 0.55% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.01 | -0.46% | 96475 | 2075.87 | 0.56% | | 300808 | 久量股份 | 33.49 | -104.57 | -0.17 | -0.51% | 26707 | 8841.62 | 2.25% | | 600654 | 中安科 | 3.88 | 53.96 | -0.02 | -0.51% | 219077 | 8529.529 | 0.95% | | 601956 | 东贝集团 | 7.38 | 35.80 | -0.04 | -0.54% | 51124 | 3777.19 | 0.82% | | 600976 | 健民集团 | 34.01 | 15.99 | -0.19 | -0.56% | 11355 | 3872.55 | 0.74% | | 002932 | 明德生物 | 19.21 | 629.40 | -0.11 | -0.57% | 10837 | 2082.88 | 0.69% | | 002365 | 永安药业 | 14.92 | 173.05 | -0.09 | -0.60% | 24421 | 3654.86 | 0.99% | | 600107 | ST尔雅 | 6.45 | -42.04 | -0.04 | -0.62% | 69714 | 4541.27 | 1.94% | | 300184 | 力源信息 | 10.65 | 79.57 | -0.07 | -0.65% | 126710 | 13534.67 | 1.21% | | 000785 | 居然智家 | 2.99 | 42.72 | -0.02 | -0.66% | 268126 | 8022.77 | 0.45% | | 300747 | 锐科激光 | 30.55 | 125.00 | -0.21 | -0.68% | 70522 | 21682.68 | 1.35% | | 300966 | 共同药业 | 21.58 | -54.24 | -0.15 | -0.69% | 6230 | 1348.79 | 0.82% | | 300871 | 回盛生物 | 26.88 | 25.25 | -0.19 | -0.70% | 48540 | 13098.56 | 2.40% | | 300278 | 华昌达 | 5.62 | 664.27 | -0.04 | -0.71% | 106499 | 6013.24 | 0.76% | | 301127 | 武汉天源 | 16.60 | 39.44 | -0.12 | -0.72% | 63337 | 10548.49 | 0.97% | | 000952 | 广济药业 | 8.03 | -11.90 | -0.06 | -0.74% | 52463 | 4220.92 | 1.53% | | 301211 | 亨迪药业 | 12.91 | 142.55 | -0.11 | -0.84% | 37818 | 4911.59 | 0.91% | | 301221 | 光庭信息 | 59.40 | 86.45 | -0.56 | -0.93% | 13325 | 7995.53 | 2.12% | | 605388 | 均瑶健康 | 7.00 | -51.95 | -0.07 | -0.99% | 24362 | 1707.63 | 0.41% | | 603175 | 超颖电子 | 68.85 | 121.83 | -0.70 | -1.01% | 11382 | 7895.22 | 2.59% | | 688765 | 禾元生物-U | 73.93 | -164.36 | -0.76 | -1.02% | 6277.65 | 4650.522 | 1.53% | | 688545 | 兴福电子 | 57.45 | 107.61 | -0.60 | -1.03% | 65562.16 | 38404.94 | 3.60% | | 300557 | 理工光科 | 35.39 | 90.81 | -0.39 | -1.09% | 15739 | 5608.25 | 1.32% | | 600421 | *ST华嵘 | 8.00 | -385.26 | -0.09 | -1.11% | 19955 | 1597.67 | 1.02% | | 301150 | 中一科技 | 44.48 | 451.59 | -0.54 | -1.20% | 40452 | 18176.05 | 1.82% | | 300161 | 华中数控 | 32.00 | -133.00 | -0.39 | -1.20% | 15836 | 5083.56 | 0.81% | | 002281 | 光迅科技 | 70.03 | 61.65 | -0.86 | -1.21% | 155835 | 109971.9 | 2.00% | | 688552 | 航天南湖 | 39.44 | 742.98 | -0.50 | -1.25% | 37480.36 | 14936.78 | 4.32% | | 688237 | 超卓航科 | 48.26 | 1047.55 | -0.72 | -1.47% | 5067.37 | 2449.47 | 0.57% | | 920978 | 开特股份 | 31.09 | 32.32 | -0.47 | -1.49% | 14950 | 4680.061 | 1.48% | | 600568 | ST中珠 | 2.64 | -9.37 | -0.04 | -1.49% | 124255 | 3308.81 | 0.74% | | 000678 | 襄阳轴承 | 13.63 | -146.46 | -0.21 | -1.52% | 53772 | 7356.66 | 1.17% | | 002971 | 和远气体 | 31.15 | 91.51 | -0.52 | -1.64% | 15854 | 4976.71 | 0.98% | | 300220 | 金运激光 | 16.00 | 1155.52 | -0.27 | -1.66% | 17910 | 2880.33 | 1.19% | | 000988 | 华工科技 | 75.11 | 47.07 | -1.32 | -1.73% | 192589 | 145323.6 | 1.92% | | 000501 | 武商集团 | 9.81 | 34.34 | -0.18 | -1.80% | 105899 | 10396.54 | 1.38% | | 688387 | 信科移动-U | 15.74 | -196.52 | -0.31 | -1.93% | 599273.2 | 96332.2 | 2.97% | | 002861 | 瀛通通讯 | 19.76 | 349.26 | -0.40 | -1.98% | 28539 | 5671.76 | 1.90% | | 300980 | 祥源新材 | 33.32 | 101.50 | -0.68 | -2.00% | 17660 | 5927.01 | 1.80% | | 600757 | 长江传媒 | 9.30 | 10.12 | -0.19 | -2.00% | 114495 | 10668.63 | 0.94% | | 300516 | 久之洋 | 68.32 | 377.53 | -1.49 | -2.13% | 42633 | 29586.59 | 2.37% | | 600136 | ST明诚 | 1.80 | -46.53 | -0.04 | -2.17% | 247063 | 4503.25 | 1.27% | | 002194 | 武汉凡谷 | 12.83 | -2463.96 | -0.32 | -2.43% | 136936 | 17712.88 | 2.68% | | 600345 | 长江通信 | 42.66 | 102.25 | -1.10 | -2.51% | 263309 | 114041.6 | 12.45% | | 300683 | 海特生物 | 33.60 | -23.43 | -0.88 | -2.55% | 48494 | 16513.31 | 3.97% | | 001267 | 汇绿生态 | 25.60 | 221.46 | -0.70 | -2.66% | 258572 | 67471.61 | 4.27% | | 688692 | 达梦数据 | 260.00 | 56.92 | -7.30 | -2.73% | 10762.69 | 28167.8 | 1.47% | | 300323 | 华灿光电 | 8.39 | -30.44 | -0.25 | -2.89% | 261064 | 22075.7 | 2.97% | | 002072 | 凯瑞德 | 7.65 | -138.02 | -0.26 | -3.29% | 126332 | 9812.14 | 3.44% | | 300776 | 帝尔激光 | 87.15 | 37.29 | -2.99 | -3.32% | 52865 | 46539.49 | 3.15% | | 000665 | 湖北广电 | 5.62 | -7.67 | -0.21 | -3.60% | 278739 | 15749.53 | 2.45% | | 688143 | 长盈通 | 62.50 | 153.54 | -2.36 | -3.64% | 90804.55 | 57967.64 | 7.42% | | 301205 | 联特科技 | 183.69 | 211.86 | -7.80 | -4.07% | 59556 | 109890 | 8.76% | | 301183 | 东田微 | 155.01 | 129.74 | -7.11 | -4.39% | 39325 | 61957.56 | 6.70% | | 600498 | 烽火通信 | 41.91 | 69.26 | -1.95 | -4.45% | 902914 | 391263.3 | 7.10% | | 000821 | ST京机 | 14.75 | 32.74 | -0.69 | -4.47% | 586452 | 87939.66 | 9.70% | | 301235 | 华康洁净 | 46.66 | 46.42 | -2.38 | -4.85% | 60748 | 28350.69 | 8.35% | | 603067 | 振华股份 | 35.14 | 48.16 | -1.86 | -5.03% | 146834 | 52894.77 | 2.07% |
|