中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高德红外(002414)湖北省上涨家数:79下跌家数:63平均涨幅:+0.01%平均换手:1.22%总成交额:242.66亿元
更新时间：2026-02-13 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300567精测电子143.87-504.66+11.29+8.52%99488139757.84.38%
688646ST逸飞44.97-109.18+3.05+7.28%10351.964564.4411.76%
000821ST京机15.7334.92+0.75+5.01%27276242670.334.51%
300516久之洋70.65390.41+2.97+4.39%4760733129.832.64%
688552航天南湖40.85769.54+1.53+3.89%48706.719784.785.61%
603738泰晶科技17.49176.75+0.60+3.55%15908927770.084.12%
600703三安光电16.17855.68+0.46+2.93%59751195938.981.20%
301235华康洁净47.4547.21+1.25+2.71%5208024003.617.16%
001267汇绿生态30.75266.01+0.78+2.60%29065288418.274.79%
600184光电股份18.40-58.74+0.45+2.51%6326011545.51.09%
000952广济药业8.14-12.06+0.19+2.39%1004678230.712.92%
301246宏源药业21.65608.90+0.45+2.12%361037793.3912.30%
301221光庭信息61.0088.77+1.22+2.04%115487031.991.84%
002414高德红外17.04860.85+0.32+1.91%24623541746.330.72%
002971和远气体32.0594.16+0.60+1.91%174105566.481.08%
002627三峡旅游8.7669.36+0.16+1.86%578285039.220.81%
300536农尚环境9.18-26.66+0.16+1.77%430503977.851.47%
300527ST应急8.63755.43+0.15+1.77%890697666.40.88%
688151华强科技21.91-11920.93+0.38+1.76%16386.943576.950.48%
300517海波重科12.92-848.07+0.22+1.73%428485431.93.45%
300220金运激光16.051159.13+0.25+1.58%128302060.80.85%
300747锐科激光31.08127.17+0.48+1.57%6035918806.191.16%
920198微创光电10.3094.59+0.14+1.38%164641709.6872.34%
301192泰祥股份32.5380.75+0.43+1.34%54671784.671.14%
002962五方光电15.61122.47+0.20+1.30%151432352.390.72%
600079ST人福19.1721.90+0.24+1.27%6822513031.880.44%
300184力源信息10.9381.66+0.13+1.20%26906229285.532.57%
000670盈方微8.56-105.11+0.10+1.18%17411014883.812.12%
300980祥源新材34.18104.12+0.38+1.12%129854448.821.32%
688665四方光电53.2433.79+0.58+1.10%2929.131553.5650.29%
300387富邦科技9.2232.39+0.10+1.10%246092260.150.85%
300966共同药业21.65-54.42+0.23+1.07%47231018.130.62%
600774汉商集团9.87-375.51+0.10+1.02%187611847.520.64%
301127武汉天源18.2143.27+0.18+1.00%6708812094.761.03%
300871回盛生物27.1225.47+0.26+0.97%3826410419.931.89%
300971博亚精工26.3141.95+0.25+0.96%166134336.041.81%
603220中贝通信26.67167.61+0.25+0.95%17878547897.054.12%
600769祥龙电业13.44272.69+0.11+0.83%9736612747.712.60%
600566济川药业27.4815.33+0.22+0.81%116413179.210.13%
000678襄阳轴承13.59-146.03+0.10+0.74%305104141.040.66%
688038中科通达22.70-98.81+0.15+0.67%7294.111653.110.63%
002950奥美医疗11.0215.43+0.07+0.64%116951288.390.26%
920403康农种业22.7533.65+0.14+0.62%3494794.67160.59%
920146华阳变速8.29-487.98+0.05+0.61%3380280.46820.32%
688275万润新能83.49-16.86+0.50+0.60%13816.4811597.531.63%
300054鼎龙股份46.2666.02+0.27+0.59%7523434525.941.02%
600136ST明诚1.78-46.01+0.01+0.56%799751419.870.41%
002365永安药业14.48167.95+0.08+0.56%188202727.780.77%
301211亨迪药业12.73140.56+0.07+0.55%105941349.670.25%
300278华昌达5.62664.27+0.03+0.54%577183248.170.41%
920274宏裕包材26.5093.03+0.14+0.53%3251859.10840.40%
688089嘉必优19.5519.39+0.10+0.51%4838.19945.76860.29%
002932明德生物18.84617.28+0.09+0.48%3885730.980.25%
300276三丰智能8.70250.75+0.04+0.46%516144490.320.49%
920870恒进感应17.59105.41+0.08+0.46%1987349.84620.30%
000826启迪环境2.29-1.24+0.01+0.44%1059832434.950.74%
920978开特股份30.2031.39+0.13+0.43%75832284.9950.75%
920942恒立钻具30.4264.79+0.12+0.40%2390729.58050.58%
600168武汉控股5.1652.05+0.02+0.39%18381947.020.19%
600568ST中珠2.64-9.37+0.01+0.38%21984579.210.13%
600976健民集团33.4015.70+0.12+0.36%42591420.520.28%
300323华灿光电8.50-30.84+0.03+0.35%805886844.760.92%
920237力佳科技24.1038.17+0.08+0.33%1866450.95280.22%
301633港迪技术69.3348.42+0.23+0.33%531367.640.21%
600879航天电子24.29410.21+0.08+0.33%525235127619.31.59%
300557理工光科35.7191.63+0.11+0.31%59472120.120.50%
600745闻泰科技33.69-24.18+0.10+0.30%12841943222.591.03%
002377国创高新3.55-84.10+0.01+0.28%1067753816.581.22%
301048金鹰重工11.5229.11+0.03+0.26%97071117.10.18%
601162天风证券4.1363.06+0.01+0.24%25972510749.650.30%
603175超颖电子68.09120.49+0.15+0.22%38142594.640.87%
688237超卓航科48.781058.84+0.09+0.18%1319.42641.13030.15%
000501武商集团9.6433.74+0.01+0.10%243982353.480.32%
002783凯龙股份9.9529.01+0.01+0.10%241062395.640.53%
688526科前生物16.4016.64+0.01+0.06%7742.8891270.1580.17%
688545兴福电子56.18105.23+0.03+0.05%19486.9110895.591.07%
002861瀛通通讯19.57345.90+0.01+0.05%110972173.720.74%
603716塞力医疗21.96-19.20+0.01+0.05%153293374.80.73%
300046台基股份36.02134.32+0.01+0.03%162955868.450.69%
000615*ST美谷3.32-15.180.000.00%502831685.320.54%
000759中百集团7.03-6.000.000.00%435003068.610.66%
600654中安科3.8052.850.000.00%27006310344.81.17%
600035楚天高速3.949.420.000.00%295841165.530.18%
600993马应龙27.2620.560.000.00%101112756.710.23%
002102能特科技3.44-33.340.000.00%856972952.480.39%
002194武汉凡谷12.71-2440.910.000.00%407215181.520.80%
002305*ST南置2.14-1.120.000.00%628061350.630.36%
600998九州通5.219.430.000.00%914234759.540.18%
300391*ST长药--------------
603719良品铺子11.56-24.680.000.00%8598995.590.21%
605388均瑶健康6.91-51.290.000.00%8586594.790.14%
920108宏海科技13.1870.97-0.01-0.08%2880379.58520.81%
300041回天新材12.4144.89-0.01-0.08%394554877.490.73%
301150中一科技45.30459.91-0.04-0.09%208229450.360.94%
601311骆驼股份9.6515.19-0.01-0.10%455794395.420.39%
601956东贝集团7.3835.80-0.01-0.14%186641378.720.30%
600006东风股份6.8455.76-0.01-0.15%390282672.750.20%
600107ST尔雅6.18-40.28-0.01-0.16%271491683.50.75%
300161华中数控32.55-135.29-0.06-0.18%101893294.580.52%
688156路德科技19.66-28.60-0.04-0.20%4082.13800.10450.41%
000520凤凰航运4.54-39.53-0.01-0.22%403121830.80.40%
688765禾元生物-U72.75-161.73-0.17-0.23%3216.82343.6340.78%
002072凯瑞德7.89-130.78-0.02-0.25%406473207.061.11%
920779武汉蓝电34.3247.90-0.10-0.29%1334461.37890.67%
000707双环科技6.59-45.34-0.02-0.30%235331550.50.51%
000785居然智家2.9341.86-0.01-0.34%1825665363.690.31%
000783长江证券7.9311.62-0.03-0.38%12661910071.450.23%
000708中信特钢15.8414.23-0.06-0.38%370065844.660.07%
300205*ST天喻4.72-5.41-0.02-0.42%18109865.230.42%
600757长江传媒9.139.94-0.04-0.44%388933551.860.32%
600133东湖高新10.1428.06-0.05-0.49%823398370.640.77%
000852石化机械7.83388.72-0.05-0.63%908007074.760.96%
300018中元股份12.5049.31-0.08-0.64%496496161.861.11%
000883湖北能源4.5719.15-0.03-0.65%1178765392.990.18%
000902新洋丰16.8813.44-0.12-0.71%271574574.670.24%
688387信科移动-U15.18-189.53-0.11-0.72%211476.232246.991.05%
600298安琪酵母43.9925.66-0.35-0.79%143726329.260.17%
000926福星股份2.26-1.03-0.02-0.88%1008902306.590.64%
000665湖北广电5.60-7.65-0.05-0.88%789074444.080.69%
920273一致魔芋30.6836.38-0.28-0.90%35211090.4930.51%
600681百川能源4.0916.33-0.04-0.97%1110014555.040.83%
300808久量股份34.10-106.47-0.35-1.02%118314041.461.00%
688081兴图新科43.56-54.03-0.46-1.04%7544.183299.4110.73%
688692达梦数据264.6757.94-3.00-1.12%5249.9614053.740.72%
600801华新建材22.9414.53-0.29-1.25%239265517.290.18%
920505九菱科技49.34161.09-0.66-1.32%85044217.2182.36%
600885宏发股份30.7726.00-0.42-1.35%6073318697.40.39%
600141兴发集团38.2326.59-0.55-1.42%5933122789.650.53%
000422湖北宜化15.6242.73-0.23-1.45%10763316815.831.02%
000966长源电力4.54106.60-0.07-1.52%2087499519.5290.64%
300683海特生物32.20-22.46-0.51-1.56%222597199.111.82%
600421*ST华嵘7.62-366.96-0.13-1.68%1858014260.95%
000988华工科技75.3547.22-1.29-1.68%10761281218.151.07%
002694顾地科技3.14-6.07-0.06-1.87%689022205.410.96%
000553安道麦A5.89-9.22-0.12-2.00%469692789.870.22%
603281江瀚新材32.5225.99-0.71-2.14%98943222.170.27%
300494盛天网络14.18-29.95-0.32-2.21%11769316846.032.95%
002159三特索道18.2725.96-0.44-2.35%392277266.122.83%
002281光迅科技70.6962.23-1.73-2.39%12621889696.671.62%
688667菱电电控89.8957.42-2.32-2.52%5661.615142.7771.07%
300395菲利华97.83123.62-2.59-2.58%119840118082.62.34%
603950长源东谷38.6535.86-1.03-2.60%6257924465.321.93%
300776帝尔激光89.9238.48-2.52-2.73%4255637978.572.53%
600293三峡新材3.55-67.12-0.10-2.74%2312698258.881.99%
600498烽火通信42.1369.62-1.24-2.86%538749230715.64.24%
301205联特科技187.48216.23-6.31-3.26%2720850954.634.00%
301183东田微159.51133.50-5.77-3.49%2457539617.674.19%
603067振华股份36.0749.44-1.43-3.81%8103529441.961.14%
001359平安电工76.7255.88-3.19-3.99%1616812535.813.49%
601869长飞光纤217.10313.89-9.90-4.36%921191994872.27%
688143长盈通58.82144.50-3.03-4.90%56779.333603.794.64%
920438戈碧迦51.20222.36-2.72-5.04%4093421017.52.94%
600355*ST精伦1.24-15.32-0.07-5.34%36577453.550.74%
600345长江通信40.3196.61-2.45-5.73%11404146576.785.39%

转至高德红外（002414）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。