|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏力达(688330)上海市上涨家数:196下跌家数:225平均涨幅:-0.02%平均换手:2.60%总成交额:1348.17亿元 更新时间：2025-08-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688718 | 唯赛勃 | 16.89 | 73.35 | +1.58 | +10.32% | 46419 | 7615.197 | 2.67% | | 603633 | 徕木股份 | 10.81 | 68.73 | +0.98 | +9.97% | 397876 | 42302.62 | 9.32% | | 688220 | 翱捷科技-U | 111.99 | -67.90 | +9.79 | +9.58% | 165744.1 | 189684.9 | 4.60% | | 688372 | 伟测科技 | 77.45 | 74.69 | +5.88 | +8.22% | 180664.9 | 141219.8 | 17.50% | | 002278 | 神开股份 | 11.15 | 74.95 | +0.75 | +7.21% | 576325 | 62377.93 | 17.24% | | 688766 | 普冉股份 | 77.82 | 44.15 | +4.82 | +6.60% | 66778.14 | 50877.13 | 4.51% | | 600021 | 上海电力 | 14.00 | 17.60 | +0.85 | +6.46% | 1415150 | 197382.8 | 5.02% | | 688099 | 晶晨股份 | 88.83 | 39.11 | +5.27 | +6.31% | 166232.4 | 146436.3 | 3.95% | | 603296 | 华勤技术 | 95.64 | 30.72 | +5.34 | +5.91% | 162866 | 154982.1 | 2.85% | | 600490 | 鹏欣资源 | 5.23 | -676.36 | +0.29 | +5.87% | 878334 | 45376.41 | 4.41% | | 600637 | 东方明珠 | 8.60 | 43.09 | +0.46 | +5.65% | 880216.9 | 75470.66 | 2.62% | | 300483 | 首华燃气 | 12.49 | -5.05 | +0.54 | +4.52% | 194462 | 23912.26 | 7.16% | | 603579 | 荣泰健康 | 38.70 | 42.92 | +1.45 | +3.89% | 85359 | 32336.4 | 4.45% | | 600284 | 浦东建设 | 7.49 | 12.83 | +0.28 | +3.88% | 190055 | 13983.68 | 1.96% | | 603619 | 中曼石油 | 20.35 | 12.02 | +0.75 | +3.83% | 175207 | 35127.35 | 3.79% | | 688271 | 联影医疗 | 134.84 | 87.60 | +4.81 | +3.70% | 63267.31 | 84816.56 | 1.07% | | 600621 | 华鑫股份 | 17.39 | 41.63 | +0.58 | +3.45% | 536122 | 92465.29 | 5.05% | | 688590 | 新致软件 | 25.14 | 759.37 | +0.81 | +3.33% | 125932.8 | 31509.93 | 4.79% | | 300983 | 尤安设计 | 23.10 | -19.24 | +0.74 | +3.31% | 14387 | 3305.05 | 1.22% | | 603062 | 麦加芯彩 | 57.53 | 26.70 | +1.82 | +3.27% | 12568 | 7084.05 | 3.32% | | 688123 | 聚辰股份 | 80.99 | 37.81 | +2.49 | +3.17% | 70012.9 | 55994.69 | 4.43% | | 002401 | 中远海科 | 19.83 | 95.78 | +0.57 | +2.96% | 285226 | 57476.47 | 7.68% | | 603713 | 密尔克卫 | 62.60 | 16.33 | +1.74 | +2.86% | 18581 | 11544.3 | 1.18% | | 300180 | 华峰超纤 | 9.07 | 145.24 | +0.25 | +2.83% | 1392256 | 127209 | 9.37% | | 603006 | 联明股份 | 14.17 | 60.26 | +0.39 | +2.83% | 77435 | 10990.89 | 3.05% | | 688301 | 奕瑞科技 | 113.20 | 48.33 | +3.05 | +2.77% | 26602.77 | 29936.68 | 1.33% | | 603232 | 格尔软件 | 16.42 | 100.89 | +0.44 | +2.75% | 144789 | 23887.11 | 6.26% | | 605050 | 福然德 | 16.40 | 24.43 | +0.43 | +2.69% | 59760 | 9747.34 | 1.21% | | 603499 | 翔港科技 | 19.23 | 44.99 | +0.49 | +2.61% | 87536 | 16724.07 | 2.89% | | 605338 | 巴比食品 | 22.09 | 19.30 | +0.56 | +2.60% | 42428 | 9310.311 | 1.77% | | 301024 | 霍普股份 | 49.19 | -24.88 | +1.24 | +2.59% | 29924 | 14983.95 | 4.97% | | 300462 | ST华铭 | 11.27 | 601.87 | +0.28 | +2.55% | 52392 | 5885.88 | 3.83% | | 300511 | 雪榕生物 | 7.08 | -6.88 | +0.16 | +2.31% | 325832 | 22851.12 | 6.30% | | 603330 | 天洋新材 | 8.04 | -15.77 | +0.17 | +2.16% | 163647 | 13011.85 | 4.02% | | 603501 | 豪威集团 | 131.98 | 43.83 | +2.78 | +2.15% | 214625 | 282091.1 | 1.78% | | 300892 | 品渥食品 | 37.20 | 213.96 | +0.78 | +2.14% | 75063 | 27780.36 | 11.63% | | 920799 | 艾融软件 | 62.80 | 165.34 | +1.30 | +2.11% | 60588 | 38556.03 | 5.02% | | 601611 | 中国核建 | 9.47 | 13.86 | +0.19 | +2.05% | 402099 | 37971.45 | 1.33% | | 301173 | 毓恬冠佳 | 57.89 | 36.33 | +1.15 | +2.03% | 41872 | 24149.24 | 24.83% | | 603236 | 移远通信 | 96.27 | 29.64 | +1.89 | +2.00% | 103876 | 99602.33 | 3.97% | | 002269 | 美邦服饰 | 2.04 | -19.94 | +0.04 | +2.00% | 1563254 | 32020.29 | 6.22% | | 601696 | 中银证券 | 17.36 | 48.98 | +0.34 | +2.00% | 1610960 | 285519.9 | 5.80% | | 688335 | 复洁环保 | 14.66 | -43.16 | +0.28 | +1.95% | 14635.55 | 2138.243 | 0.99% | | 688382 | 益方生物-U | 41.17 | -110.99 | +0.78 | +1.93% | 68520.73 | 28161.96 | 1.64% | | 002858 | 力盛体育 | 15.49 | -57.73 | +0.29 | +1.91% | 63859 | 9831.05 | 4.34% | | 688188 | 柏楚电子 | 144.24 | 44.04 | +2.69 | +1.90% | 12482.86 | 17860.93 | 0.43% | | 600655 | 豫园股份 | 6.00 | -7432.50 | +0.11 | +1.87% | 144784 | 8643.1 | 0.37% | | 600819 | 耀皮玻璃 | 6.59 | 41.99 | +0.12 | +1.85% | 141622 | 9246.17 | 1.89% | | 688217 | 睿昂基因 | 30.24 | -130.51 | +0.55 | +1.85% | 7696.57 | 2315.483 | 1.38% | | 300286 | 安科瑞 | 24.03 | 34.09 | +0.43 | +1.82% | 35910 | 8561.3 | 2.04% | | 603196 | 日播时尚 | 22.23 | -36.79 | +0.39 | +1.79% | 33191 | 7333.43 | 1.40% | | 600827 | 百联股份 | 10.05 | 11.44 | +0.17 | +1.72% | 171834 | 17185.14 | 1.07% | | 603515 | 欧普照明 | 19.06 | 15.36 | +0.32 | +1.71% | 9059 | 1712.16 | 0.12% | | 600629 | 华建集团 | 13.78 | 35.96 | +0.23 | +1.70% | 345411 | 47626.99 | 3.62% | | 600119 | 长江投资 | 9.55 | -44.77 | +0.15 | +1.60% | 39903 | 3790.6 | 1.09% | | 301025 | 读客文化 | 11.56 | 409.40 | +0.18 | +1.58% | 93842 | 10876.2 | 3.39% | | 688121 | 卓然股份 | 14.48 | 26.71 | +0.22 | +1.54% | 30403.53 | 4455.201 | 1.50% | | 601968 | 宝钢包装 | 5.45 | 39.99 | +0.08 | +1.49% | 235091 | 12772.26 | 1.84% | | 688212 | 澳华内镜 | 51.03 | -652.07 | +0.74 | +1.47% | 11033.92 | 5580.832 | 0.82% | | 600643 | 爱建集团 | 6.29 | -18.10 | +0.09 | +1.45% | 657454 | 41886.21 | 4.13% | | 002162 | 悦心健康 | 4.91 | -31.70 | +0.07 | +1.45% | 369758 | 18197.65 | 4.03% | | 600679 | 上海凤凰 | 13.69 | -51.56 | +0.19 | +1.41% | 66432 | 9043.42 | 1.93% | | 600315 | 上海家化 | 23.57 | -18.17 | +0.32 | +1.38% | 89079 | 20956.07 | 1.33% | | 600272 | 开开实业 | 14.07 | 187.42 | +0.19 | +1.37% | 52955 | 7470.4 | 3.31% | | 603009 | 北特科技 | 45.58 | 174.27 | +0.61 | +1.36% | 84570 | 38112.66 | 2.50% | | 300225 | *ST金泰 | 4.51 | 63.23 | +0.06 | +1.35% | 176864 | 7934.76 | 3.73% | | 605081 | *ST太和 | 13.53 | -4.43 | +0.18 | +1.35% | 10802 | 1448.04 | 0.95% | | 603121 | 华培动力 | 19.17 | 154.10 | +0.25 | +1.32% | 66450 | 12626.22 | 1.96% | | 872541 | 铁大科技 | 17.86 | 37.39 | +0.23 | +1.30% | 42021 | 7520.999 | 4.67% | | 688615 | 合合信息 | 176.62 | 59.10 | +2.27 | +1.30% | 14657.18 | 26063.69 | 5.23% | | 688016 | 心脉医疗 | 121.83 | 33.56 | +1.55 | +1.29% | 14577.37 | 17840.85 | 1.18% | | 688012 | 中微公司 | 200.52 | 74.75 | +2.51 | +1.27% | 94584.36 | 188778 | 1.51% | | 600611 | 大众交通 | 6.45 | 97.04 | +0.08 | +1.26% | 511446 | 32901.7 | 3.27% | | 688317 | 之江生物 | 24.52 | -27.65 | +0.30 | +1.24% | 22570.85 | 5532.527 | 1.17% | | 600278 | 东方创业 | 8.18 | 33.91 | +0.10 | +1.24% | 138394 | 11300.79 | 1.59% | | 603365 | 水星家纺 | 18.69 | 13.52 | +0.22 | +1.19% | 15984 | 2977.17 | 0.62% | | 601211 | 国泰海通 | 20.94 | 16.21 | +0.24 | +1.16% | 872856.9 | 183098.2 | 0.65% | | 688435 | 英方软件 | 37.68 | -109.68 | +0.43 | +1.15% | 16847.24 | 6353.368 | 3.57% | | 603030 | 全筑股份 | 2.69 | -34.44 | +0.03 | +1.13% | 408390 | 10945.75 | 3.10% | | 600171 | 上海贝岭 | 37.10 | 66.25 | +0.40 | +1.09% | 432654 | 161892.5 | 6.10% | | 688085 | 三友医疗 | 21.00 | 265.38 | +0.22 | +1.06% | 26146.63 | 5434.317 | 0.88% | | 002346 | 柘中股份 | 16.27 | 19.72 | +0.17 | +1.06% | 27005 | 4372.85 | 0.69% | | 600688 | 上海石化 | 2.93 | 216.62 | +0.03 | +1.03% | 510179 | 14880.55 | 0.70% | | 688193 | 仁度生物 | 51.42 | -200.13 | +0.52 | +1.02% | 3172.15 | 1634.054 | 1.00% | | 688031 | 星环科技-U | 53.69 | -19.22 | +0.54 | +1.02% | 37766.58 | 20482.43 | 4.02% | | 603466 | 风语筑 | 11.04 | -81.92 | +0.11 | +1.01% | 155062 | 17074.35 | 2.61% | | 601607 | 上海医药 | 19.21 | 16.40 | +0.19 | +1.00% | 117018 | 22420.26 | 0.42% | | 600846 | 同济科技 | 10.24 | 15.28 | +0.10 | +0.99% | 105574 | 10964.27 | 1.69% | | 300947 | 德必集团 | 22.56 | 124.79 | +0.22 | +0.98% | 27192 | 6118.55 | 1.80% | | 300226 | 上海钢联 | 28.78 | 55.91 | +0.27 | +0.95% | 216161 | 63434.48 | 7.06% | | 603886 | 元祖股份 | 13.07 | 13.51 | +0.12 | +0.93% | 34159 | 4443.16 | 1.42% | | 600641 | 万业企业 | 15.30 | 137.33 | +0.14 | +0.92% | 185814 | 28340.76 | 2.00% | | 601825 | 沪农商行 | 8.85 | 6.94 | +0.08 | +0.91% | 169739 | 14978.87 | 0.18% | | 300551 | 古鳌科技 | 12.42 | -11.73 | +0.11 | +0.89% | 228547 | 28608.28 | 6.74% | | 603899 | 晨光股份 | 31.63 | 21.83 | +0.28 | +0.89% | 28319 | 8928.03 | 0.31% | | 605289 | 罗曼股份 | 41.09 | -116.04 | +0.36 | +0.88% | 19294 | 7946.57 | 1.78% | | 600018 | 上港集团 | 5.79 | 8.89 | +0.05 | +0.87% | 359108 | 20774.86 | 0.15% | | 688591 | 泰凌微 | 52.27 | 91.50 | +0.45 | +0.87% | 66495.06 | 34537.49 | 4.00% | | 301060 | 兰卫医学 | 10.51 | -35.50 | +0.09 | +0.86% | 33478 | 3517 | 0.94% | | 300168 | 万达信息 | 8.21 | -18.90 | +0.07 | +0.86% | 196509 | 16146.09 | 1.37% | | 600104 | 上汽集团 | 19.97 | 117.00 | +0.17 | +0.86% | 974880 | 193682.3 | 0.84% | | 600009 | 上海机场 | 32.56 | 39.20 | +0.27 | +0.84% | 107360 | 34908.04 | 0.56% | | 600623 | 华谊集团 | 8.51 | 19.88 | +0.07 | +0.83% | 91407 | 7734.25 | 0.49% | | 603728 | 鸣志电器 | 65.92 | 351.27 | +0.54 | +0.83% | 77275 | 50777.98 | 1.84% | | 600604 | 市北高新 | 6.11 | 210.78 | +0.05 | +0.83% | 455763 | 28319.16 | 3.24% | | 600648 | 外高桥 | 11.35 | 16.19 | +0.09 | +0.80% | 36811 | 4157.5 | 0.39% | | 600636 | *ST国化 | 8.88 | -9.89 | +0.07 | +0.79% | 20585 | 1819.03 | 0.47% | | 601021 | 春秋航空 | 53.38 | 24.40 | +0.42 | +0.79% | 28678 | 15276.46 | 0.29% | | 600628 | 新世界 | 7.69 | 81.21 | +0.06 | +0.79% | 68724 | 5267.43 | 1.06% | | 605136 | 丽人丽妆 | 10.32 | -124.57 | +0.08 | +0.78% | 196112 | 20252.98 | 4.90% | | 300380 | 安硕信息 | 50.66 | 495.24 | +0.39 | +0.78% | 76072 | 38620.61 | 5.97% | | 600834 | 申通地铁 | 9.10 | 91.68 | +0.07 | +0.78% | 83673 | 7585.86 | 1.75% | | 002116 | 中国海诚 | 10.79 | 15.44 | +0.08 | +0.75% | 64814 | 7010.6 | 1.42% | | 688082 | 盛美上海 | 119.02 | 37.36 | +0.86 | +0.73% | 28868.2 | 34334.95 | 0.66% | | 603918 | 金桥信息 | 19.58 | -133.74 | +0.14 | +0.72% | 109492 | 21566.01 | 2.99% | | 600088 | 中视传媒 | 17.41 | 283.67 | +0.12 | +0.69% | 44642 | 7762.96 | 1.12% | | 605151 | 西上海 | 20.43 | 897.50 | +0.14 | +0.69% | 15562 | 3151.79 | 1.16% | | 605598 | 上海港湾 | 27.01 | 67.33 | +0.18 | +0.67% | 47426 | 12758.97 | 1.95% | | 603987 | 康德莱 | 9.06 | 18.36 | +0.06 | +0.67% | 102329 | 9297.569 | 2.34% | | 688370 | 丛麟科技 | 30.20 | 56.95 | +0.20 | +0.67% | 37924.02 | 11562.92 | 8.67% | | 600638 | 新黄浦 | 6.09 | 26.32 | +0.04 | +0.66% | 101949 | 6194.32 | 1.51% | | 603682 | 锦和商管 | 6.39 | 54.38 | +0.04 | +0.63% | 59344 | 3775.05 | 1.26% | | 600642 | 申能股份 | 8.23 | 10.61 | +0.05 | +0.61% | 132454 | 10896.36 | 0.27% | | 688293 | 奥浦迈 | 54.49 | 383.31 | +0.33 | +0.61% | 7721.369 | 4178.635 | 1.00% | | 600618 | 氯碱化工 | 10.59 | 15.17 | +0.06 | +0.57% | 79471 | 8402.89 | 1.06% | | 002561 | 徐家汇 | 8.87 | -16749.21 | +0.05 | +0.57% | 56257 | 4969.76 | 1.36% | | 603956 | 威派格 | 7.12 | -16.89 | +0.04 | +0.56% | 97964 | 6985.72 | 1.72% | | 603329 | 上海雅仕 | 12.47 | 53.65 | +0.07 | +0.56% | 17733 | 2206.51 | 0.86% | | 301156 | 美农生物 | 19.69 | 56.71 | +0.11 | +0.56% | 23537 | 4634.07 | 3.15% | | 688366 | 昊海生科 | 57.71 | 32.48 | +0.32 | +0.56% | 10425.12 | 6049.965 | 0.54% | | 603214 | 爱婴室 | 19.96 | 25.89 | +0.11 | +0.55% | 47429 | 9461.77 | 3.42% | | 603885 | 吉祥航空 | 12.81 | 31.62 | +0.07 | +0.55% | 100714 | 12890.27 | 0.46% | | 600606 | 绿地控股 | 1.93 | -1.71 | +0.01 | +0.52% | 1011673 | 19597.05 | 0.72% | | 301001 | 凯淳股份 | 32.99 | 202.19 | +0.17 | +0.52% | 13761 | 4543.92 | 2.75% | | 301166 | 优宁维 | 34.02 | -2336.01 | +0.17 | +0.50% | 7320 | 2485.46 | 1.30% | | 603777 | 来伊份 | 14.05 | -37.85 | +0.07 | +0.50% | 117576 | 16417.27 | 3.52% | | 603868 | 飞科电器 | 39.50 | 37.51 | +0.19 | +0.48% | 5558 | 2193.91 | 0.13% | | 600500 | 中化国际 | 4.20 | -5.11 | +0.02 | +0.48% | 191222 | 7988.64 | 0.53% | | 600620 | 天宸股份 | 6.47 | 80.38 | +0.03 | +0.47% | 54890 | 3542.66 | 0.80% | | 600626 | 申达股份 | 4.34 | 367.56 | +0.02 | +0.46% | 152386 | 6571.92 | 1.38% | | 600000 | 浦发银行 | 13.78 | 8.69 | +0.06 | +0.44% | 297535 | 40961.52 | 0.10% | | 301315 | 威士顿 | 56.70 | 100.12 | +0.24 | +0.43% | 24427 | 13872.55 | 6.60% | | 600170 | 上海建工 | 2.42 | 10.48 | +0.01 | +0.41% | 1057553 | 25585.36 | 1.19% | | 601866 | 中远海发 | 2.54 | 19.49 | +0.01 | +0.40% | 578428 | 14697.69 | 0.59% | | 600026 | 中远海能 | 10.22 | 13.95 | +0.04 | +0.39% | 150364 | 15334.13 | 0.43% | | 600640 | 国脉文化 | 13.04 | 660.63 | +0.05 | +0.38% | 33202 | 4313.39 | 0.42% | | 688158 | 优刻得-W | 26.45 | -53.90 | +0.10 | +0.38% | 167631.3 | 44531.84 | 4.13% | | 600639 | 浦东金桥 | 10.63 | 13.61 | +0.04 | +0.38% | 30144 | 3192.78 | 0.35% | | 688538 | 和辉光电-U | 2.68 | -15.52 | +0.01 | +0.37% | 441191.4 | 11795.31 | 0.77% | | 601200 | 上海环境 | 8.40 | 18.68 | +0.03 | +0.36% | 54325 | 4550.77 | 0.40% | | 603496 | 恒为科技 | 31.16 | -368.58 | +0.11 | +0.35% | 168421 | 52438.78 | 5.26% | | 002486 | 嘉麟杰 | 2.85 | 66.74 | +0.01 | +0.35% | 110260 | 3134.72 | 1.34% | | 600663 | 陆家嘴 | 8.72 | 30.51 | +0.03 | +0.35% | 82290 | 7172.82 | 0.28% | | 300378 | 鼎捷数智 | 55.36 | 95.69 | +0.19 | +0.34% | 109160 | 60419.24 | 4.05% | | 601156 | 东航物流 | 14.69 | 8.82 | +0.05 | +0.34% | 67715 | 9917.52 | 0.72% | | 300999 | 金龙鱼 | 32.73 | 56.14 | +0.11 | +0.34% | 100753 | 32974.64 | 1.86% | | 601828 | 美凯龙 | 2.99 | -4.17 | +0.01 | +0.34% | 100653 | 2998.62 | 0.28% | | 688019 | 安集科技 | 154.51 | 43.58 | +0.51 | +0.33% | 25635.14 | 39595.53 | 1.52% | | 002605 | 姚记科技 | 27.44 | 21.67 | +0.09 | +0.33% | 77242 | 21160.17 | 2.29% | | 603580 | *ST艾艾 | 15.28 | -427.71 | +0.05 | +0.33% | 7724 | 1177.75 | 0.59% | | 603378 | 亚士创能 | 6.15 | -7.75 | +0.02 | +0.33% | 26835 | 1643.74 | 0.63% | | 600816 | 建元信托 | 3.08 | 523.58 | +0.01 | +0.33% | 711091.1 | 22042.8 | 1.30% | | 600508 | 上海能源 | 12.34 | 17.24 | +0.04 | +0.33% | 27257 | 3357.63 | 0.38% | | 601872 | 招商轮船 | 6.18 | 10.85 | +0.02 | +0.32% | 202571 | 12487.8 | 0.25% | | 603128 | 华贸物流 | 6.37 | 17.02 | +0.02 | +0.31% | 164467 | 10472.39 | 1.26% | | 688691 | 灿芯股份 | 83.75 | -491.21 | +0.26 | +0.31% | 98133.29 | 85167.72 | 13.73% | | 301257 | 普蕊斯 | 39.09 | 33.89 | +0.12 | +0.31% | 9521 | 3715.47 | 1.26% | | 301555 | 惠柏新材 | 33.26 | 141.69 | +0.10 | +0.30% | 10217 | 3395.62 | 2.11% | | 600612 | 老凤祥 | 47.81 | 14.20 | +0.14 | +0.29% | 12390 | 5917.65 | 0.39% | | 002252 | 上海莱士 | 6.97 | 23.10 | +0.02 | +0.29% | 363774 | 25416.88 | 0.55% | | 600708 | 光明地产 | 3.57 | -6.88 | +0.01 | +0.28% | 115455 | 4120.09 | 0.52% | | 688065 | 凯赛生物 | 50.49 | 69.95 | +0.14 | +0.28% | 22053.11 | 11171.42 | 0.38% | | 600196 | 复星医药 | 28.17 | 25.72 | +0.07 | +0.25% | 165485 | 46599.12 | 0.78% | | 688008 | 澜起科技 | 93.09 | 62.21 | +0.23 | +0.25% | 241784.5 | 225762.4 | 2.11% | | 600115 | 中国东航 | 4.16 | -20.99 | +0.01 | +0.24% | 429769 | 17825.06 | 0.25% | | 600630 | 龙头股份 | 8.83 | 95.17 | +0.02 | +0.23% | 59188 | 5216.53 | 1.39% | | 600850 | 电科数字 | 26.58 | 32.94 | +0.06 | +0.23% | 101281 | 26957.68 | 1.65% | | 300245 | 天玑科技 | 18.98 | -102.90 | +0.04 | +0.21% | 109009 | 20711.41 | 3.50% | | 301037 | 保立佳 | 15.19 | -17.99 | +0.03 | +0.20% | 15896 | 2406.87 | 2.34% | | 300253 | 卫宁健康 | 10.57 | 305.49 | +0.02 | +0.19% | 539815 | 57588.03 | 2.82% | | 600661 | 昂立教育 | 11.31 | -70.30 | +0.02 | +0.18% | 43131 | 4883.55 | 1.51% | | 601083 | 锦江航运 | 12.31 | 12.71 | +0.02 | +0.16% | 41703 | 5128.75 | 2.15% | | 600820 | 隧道股份 | 6.44 | 7.42 | +0.01 | +0.16% | 182880 | 11779.8 | 0.58% | | 688479 | 友车科技 | 20.83 | 55.37 | +0.03 | +0.14% | 8120.59 | 1693.495 | 1.30% | | 600651 | 飞乐音响 | 7.09 | 606.90 | +0.01 | +0.14% | 1045636 | 75240.59 | 4.17% | | 600825 | 新华传媒 | 7.16 | 187.64 | +0.01 | +0.14% | 110691 | 7951.06 | 1.06% | | 600019 | 宝钢股份 | 7.17 | 19.85 | +0.01 | +0.14% | 359942 | 25852.65 | 0.17% | | 603039 | 泛微网络 | 65.05 | 76.64 | +0.09 | +0.14% | 20833 | 13610.33 | 0.80% | | 603718 | 海利生物 | 7.35 | 25.94 | +0.01 | +0.14% | 73310 | 5390.12 | 1.13% | | 600073 | 光明肉业 | 7.79 | 25.87 | +0.01 | +0.13% | 116009 | 9052.72 | 1.24% | | 600151 | 航天机电 | 7.88 | -326.39 | +0.01 | +0.13% | 124228 | 9792.23 | 0.87% | | 603020 | 爱普股份 | 9.17 | 22.36 | +0.01 | +0.11% | 18115 | 1659.51 | 0.47% | | 600848 | 上海临港 | 9.26 | 21.98 | +0.01 | +0.11% | 81968 | 7581.98 | 0.34% | | 603022 | 新通联 | 10.88 | 43.36 | +0.01 | +0.09% | 102542 | 11093.72 | 5.13% | | 600754 | 锦江酒店 | 23.10 | 32.57 | +0.02 | +0.09% | 76221 | 17600.44 | 0.84% | | 603108 | 润达医疗 | 18.13 | -299.18 | +0.01 | +0.06% | 114446 | 20780.17 | 1.90% | | 000863 | 三湘印象 | 3.57 | 71.34 | 0.00 | 0.00% | 124225 | 4424.62 | 1.07% | | 600597 | 光明乳业 | 8.78 | 17.52 | 0.00 | 0.00% | 94232 | 8267.82 | 0.68% | | 600624 | 复旦复华 | 7.45 | -38.86 | 0.00 | 0.00% | 103144 | 7691.08 | 1.52% | | 600662 | 外服控股 | 5.65 | 11.69 | 0.00 | 0.00% | 88058 | 4974.48 | 0.39% | | 600824 | 益民集团 | 4.40 | 280.76 | 0.00 | 0.00% | 131323 | 5772.15 | 1.25% | | 600517 | 国网英大 | 5.61 | 18.20 | 0.00 | 0.00% | 212447 | 11995.16 | 0.37% | | 600420 | 国药现代 | 11.37 | 14.70 | 0.00 | 0.00% | 78929 | 8981.431 | 0.66% | | 002027 | 分众传媒 | 8.22 | 22.61 | 0.00 | 0.00% | 680683.1 | 55843.96 | 0.47% | | 601328 | 交通银行 | 7.54 | 7.09 | 0.00 | 0.00% | 723704.9 | 54589.89 | 0.18% | | 002178 | 延华智能 | 7.27 | -242.29 | 0.00 | 0.00% | 213254 | 15546.03 | 3.00% | | 300067 | 安诺其 | 5.41 | -322.45 | 0.00 | 0.00% | 190000 | 10279.89 | 2.03% | | 300126 | 锐奇股份 | 8.09 | -128.69 | 0.00 | 0.00% | 37144 | 2996.66 | 1.76% | | 601229 | 上海银行 | 9.98 | 5.98 | 0.00 | 0.00% | 279569 | 27865.57 | 0.20% | | 300578 | 会畅通讯 | 21.14 | 207.05 | 0.00 | 0.00% | 36011 | 7625.791 | 1.85% | | 603189 | 网达软件 | 22.64 | 606.14 | 0.00 | 0.00% | 98154 | 22178.48 | 3.64% | | 688330 | 宏力达 | 28.00 | 18.92 | 0.00 | 0.00% | 8385.108 | 2354.424 | 0.60% | | 603122 | 合富中国 | 7.27 | 200.52 | 0.00 | 0.00% | 32105 | 2338.27 | 0.81% | | 688238 | 和元生物 | 8.07 | -15.45 | 0.00 | 0.00% | 107664.4 | 8756.161 | 1.68% | | 688592 | 司南导航 | 43.32 | -95.93 | 0.00 | 0.00% | 7847.21 | 3386.399 | 2.04% | | 688126 | 沪硅产业 | 19.59 | -54.84 | -0.01 | -0.05% | 215653.6 | 42385.24 | 0.79% | | 601519 | 大智慧 | 16.82 | -256.93 | -0.01 | -0.06% | 1440473 | 240946.5 | 7.24% | | 688180 | 君实生物-U | 44.80 | -37.31 | -0.03 | -0.07% | 82403.93 | 37316.73 | 1.08% | | 603895 | 天永智能 | 29.17 | -17.90 | -0.02 | -0.07% | 8009 | 2330.86 | 0.74% | | 600689 | 上海三毛 | 13.85 | 162.91 | -0.01 | -0.07% | 33256 | 4610.55 | 2.18% | | 603037 | 凯众股份 | 12.82 | 37.81 | -0.01 | -0.08% | 36458 | 4661.34 | 1.37% | | 688202 | 美迪西 | 62.03 | -27.07 | -0.05 | -0.08% | 28655.51 | 17932.32 | 2.13% | | 605186 | 健麾信息 | 23.14 | 102.49 | -0.02 | -0.09% | 8702 | 2014.68 | 0.64% | | 600097 | 开创国际 | 11.53 | 41.76 | -0.01 | -0.09% | 32058 | 3688.71 | 1.33% | | 600818 | 中路股份 | 11.47 | -211.91 | -0.01 | -0.09% | 32127 | 3687.16 | 1.35% | | 600826 | 兰生股份 | 11.23 | 28.73 | -0.01 | -0.09% | 136439 | 15392.97 | 1.85% | | 603057 | 紫燕食品 | 22.24 | 29.88 | -0.02 | -0.09% | 18474 | 4112.13 | 2.71% | | 603729 | 龙韵股份 | 18.24 | 85.29 | -0.02 | -0.11% | 19029 | 3472.51 | 2.04% | | 603690 | 至纯科技 | 26.89 | -491.91 | -0.03 | -0.11% | 116719 | 31479.07 | 3.05% | | 600838 | 上海九百 | 8.94 | 80.96 | -0.01 | -0.11% | 55262 | 4935.8 | 1.38% | | 603786 | 科博达 | 55.22 | 29.38 | -0.07 | -0.13% | 14450 | 7987.5 | 0.36% | | 688062 | 迈威生物-U | 36.65 | -12.96 | -0.05 | -0.14% | 74119.95 | 27702.07 | 3.63% | | 600851 | 海欣股份 | 7.24 | 57.58 | -0.01 | -0.14% | 48938 | 3554.44 | 0.66% | | 300059 | 东方财富 | 27.04 | 41.20 | -0.04 | -0.15% | 3179469 | 861450.6 | 2.38% | | 600210 | 紫江企业 | 6.46 | 11.93 | -0.01 | -0.15% | 117281 | 7587.9 | 0.77% | | 600676 | 交运股份 | 5.90 | -16.18 | -0.01 | -0.17% | 69593 | 4090.15 | 0.68% | | 600650 | 锦江在线 | 16.97 | 55.09 | -0.03 | -0.18% | 62254 | 10578.1 | 1.59% | | 300501 | 海顺新材 | 16.73 | 47.04 | -0.03 | -0.18% | 25803 | 4305.57 | 2.06% | | 002825 | 纳尔股份 | 10.66 | 20.57 | -0.02 | -0.19% | 39321 | 4184.52 | 1.53% | | 836504 | 博迅生物 | 30.97 | 84.47 | -0.06 | -0.19% | 27074 | 8489.299 | 15.83% | | 600732 | 爱旭股份 | 14.85 | -7.11 | -0.03 | -0.20% | 184527 | 27381.37 | 1.16% | | 300061 | 旗天科技 | 13.37 | -42.84 | -0.03 | -0.22% | 221417 | 29806.93 | 3.56% | | 688131 | 皓元医药 | 56.17 | 48.19 | -0.13 | -0.23% | 34226.86 | 19393.78 | 1.61% | | 002568 | 百润股份 | 25.74 | 36.95 | -0.06 | -0.23% | 61788 | 15930.42 | 0.85% | | 600635 | 大众公用 | 4.18 | 30.88 | -0.01 | -0.24% | 210482 | 8825.44 | 0.87% | | 600530 | 交大昂立 | 8.17 | 214.67 | -0.02 | -0.24% | 61151 | 5009.46 | 0.79% | | 601788 | 光大证券 | 19.02 | 27.45 | -0.05 | -0.26% | 292168 | 55666.97 | 0.75% | | 301289 | 国缆检测 | 53.02 | 51.58 | -0.14 | -0.26% | 4919 | 2613.57 | 0.63% | | 600748 | 上实发展 | 3.70 | -30.39 | -0.01 | -0.27% | 86252 | 3188.66 | 0.47% | | 688798 | 艾为电子 | 94.04 | 68.53 | -0.26 | -0.28% | 111146.7 | 105892.3 | 8.19% | | 002451 | 摩恩电气 | 7.23 | 188.75 | -0.02 | -0.28% | 41418 | 2994.16 | 0.94% | | 603881 | 数据港 | 28.64 | 140.37 | -0.08 | -0.28% | 209084 | 60138.68 | 2.91% | | 301046 | 能辉科技 | 21.22 | 66.88 | -0.06 | -0.28% | 10473 | 2222.78 | 0.93% | | 603275 | 众辰科技 | 55.39 | 39.02 | -0.16 | -0.29% | 11232 | 6207.23 | 2.68% | | 603587 | 地素时尚 | 13.59 | 23.34 | -0.04 | -0.29% | 20335 | 2766.96 | 0.43% | | 600094 | 大名城 | 3.30 | -3.41 | -0.01 | -0.30% | 116888 | 3851.68 | 0.54% | | 600833 | 第一医药 | 13.16 | 22.28 | -0.04 | -0.30% | 30537 | 4025.69 | 1.37% | | 603855 | 华荣股份 | 22.75 | 15.56 | -0.07 | -0.31% | 39900 | 9015.449 | 1.20% | | 002211 | ST宏达 | 3.17 | -33.75 | -0.01 | -0.31% | 69825 | 2210.27 | 1.61% | | 600622 | 光大嘉宝 | 3.11 | -3.38 | -0.01 | -0.32% | 234221 | 7282.9 | 1.56% | | 603730 | 岱美股份 | 6.08 | 16.01 | -0.02 | -0.33% | 178230 | 10860.86 | 0.83% | | 605339 | 南侨食品 | 18.09 | 70.47 | -0.06 | -0.33% | 13346 | 2411.46 | 0.31% | | 601601 | 中国太保 | 40.21 | 9.03 | -0.14 | -0.35% | 117215 | 47118.13 | 0.17% | | 688163 | 赛伦生物 | 25.76 | 59.86 | -0.09 | -0.35% | 7435.52 | 1915.218 | 1.68% | | 002324 | 普利特 | 14.15 | 91.67 | -0.05 | -0.35% | 106843 | 15054.87 | 1.38% | | 603790 | 雅运股份 | 19.73 | 63.45 | -0.07 | -0.35% | 14080 | 2787.61 | 0.74% | | 688710 | 益诺思 | 41.72 | 61.11 | -0.15 | -0.36% | 4919.55 | 2063.547 | 1.74% | | 688213 | 思特威-W | 101.98 | 71.87 | -0.40 | -0.39% | 41849.69 | 43005.53 | 1.30% | | 300899 | *ST凯鑫 | 25.31 | 133.98 | -0.10 | -0.39% | 2502 | 636.49 | 0.61% | | 600845 | 宝信软件 | 25.19 | 34.26 | -0.10 | -0.40% | 166039 | 41912.45 | 0.78% | | 300171 | 东富龙 | 15.08 | 77.22 | -0.06 | -0.40% | 52201 | 7879.88 | 0.93% | | 002022 | 科华生物 | 7.44 | -5.75 | -0.03 | -0.40% | 66796 | 4988.45 | 1.30% | | 688091 | 上海谊众 | 72.07 | 1422.82 | -0.30 | -0.41% | 25084.35 | 18401.19 | 1.21% | | 600958 | 东方证券 | 11.90 | 25.93 | -0.05 | -0.42% | 398860 | 47653.37 | 0.54% | | 600613 | 神奇制药 | 7.07 | 60.47 | -0.03 | -0.42% | 68634 | 4849 | 1.43% | | 002669 | 康达新材 | 14.13 | -19.94 | -0.06 | -0.42% | 78314 | 11100.48 | 2.59% | | 688602 | 康鹏科技 | 9.42 | -128.49 | -0.04 | -0.42% | 56870.92 | 5370.621 | 2.19% | | 600649 | 城投控股 | 4.70 | 43.36 | -0.02 | -0.42% | 115117 | 5418.33 | 0.46% | | 600081 | 东风科技 | 14.05 | 75.28 | -0.06 | -0.43% | 76520 | 10761.13 | 1.72% | | 600602 | 云赛智联 | 23.36 | 172.54 | -0.10 | -0.43% | 243472 | 56948.08 | 2.27% | | 301070 | 开勒股份 | 46.72 | -660.79 | -0.20 | -0.43% | 13579 | 6353.52 | 2.29% | | 600692 | 亚通股份 | 8.80 | -716.41 | -0.04 | -0.45% | 78939 | 7065.23 | 3.10% | | 600072 | 中船科技 | 13.17 | -303.54 | -0.06 | -0.45% | 107793 | 14220.29 | 1.00% | | 688061 | 灿瑞科技 | 36.25 | -67.58 | -0.17 | -0.47% | 10267.98 | 3717.098 | 2.37% | | 605098 | 行动教育 | 38.29 | 17.31 | -0.18 | -0.47% | 7966 | 3048.29 | 0.67% | | 603012 | 创力集团 | 6.15 | 20.80 | -0.03 | -0.49% | 57105 | 3518.1 | 0.88% | | 601616 | 广电电气 | 3.96 | 54.23 | -0.02 | -0.50% | 91737 | 3635.1 | 1.07% | | 603324 | 盛剑科技 | 27.63 | 33.90 | -0.14 | -0.50% | 14591 | 4048.73 | 0.98% | | 603170 | 宝立食品 | 13.71 | 23.77 | -0.07 | -0.51% | 30831 | 4225.24 | 0.77% | | 300915 | 海融科技 | 27.20 | 41.71 | -0.14 | -0.51% | 17106 | 4665.98 | 2.97% | | 300170 | 汉得信息 | 19.38 | 113.16 | -0.10 | -0.51% | 339705 | 66351.58 | 3.49% | | 688682 | 霍莱沃 | 36.08 | 217.98 | -0.19 | -0.52% | 13037.35 | 4731.03 | 1.28% | | 605222 | 起帆电缆 | 16.20 | 55.54 | -0.09 | -0.55% | 20540 | 3334.33 | 0.50% | | 300074 | 华平股份 | 5.39 | -49.38 | -0.03 | -0.55% | 97042 | 5254.38 | 1.79% | | 603153 | 上海建科 | 19.62 | 22.95 | -0.11 | -0.56% | 34491 | 6792.45 | 2.55% | | 688578 | 艾力斯 | 89.81 | 26.34 | -0.51 | -0.56% | 18212.38 | 16391.13 | 0.40% | | 300627 | 华测导航 | 36.90 | 43.79 | -0.21 | -0.57% | 45309 | 16787.8 | 0.70% | | 688073 | 毕得医药 | 59.70 | 44.46 | -0.34 | -0.57% | 6440.78 | 3892.467 | 1.49% | | 688133 | 泰坦科技 | 27.88 | 291.73 | -0.16 | -0.57% | 19281.91 | 5414.037 | 1.17% | | 301273 | 瑞晨环保 | 29.48 | -60.83 | -0.17 | -0.57% | 8004 | 2359.51 | 2.31% | | 688063 | 派能科技 | 46.49 | -10696.99 | -0.27 | -0.58% | 28727.29 | 13324.72 | 1.17% | | 833346 | 威贸电子 | 30.48 | 53.16 | -0.18 | -0.59% | 13085 | 4002.063 | 2.93% | | 600150 | 中国船舶 | 36.88 | 38.01 | -0.22 | -0.59% | 637488 | 234954 | 1.43% | | 600061 | 国投资本 | 8.36 | 17.67 | -0.05 | -0.59% | 306241 | 25740.48 | 0.48% | | 301005 | 超捷股份 | 50.02 | 478.61 | -0.30 | -0.60% | 51691 | 25877.96 | 3.90% | | 688129 | 东来技术 | 24.95 | 34.94 | -0.15 | -0.60% | 7727.65 | 1934.852 | 0.64% | | 600843 | 上工申贝 | 11.59 | -28.96 | -0.07 | -0.60% | 101910 | 11862.66 | 2.17% | | 002058 | *ST威尔 | 14.85 | -119.88 | -0.09 | -0.60% | 17800 | 2645.74 | 1.24% | | 301228 | 实朴检测 | 26.98 | -56.18 | -0.17 | -0.63% | 17302 | 4668.58 | 1.44% | | 600320 | 振华重工 | 4.72 | 40.17 | -0.03 | -0.63% | 247636 | 11712.01 | 0.75% | | 688593 | 新相微 | 18.66 | 388.31 | -0.12 | -0.64% | 64204.21 | 12111.32 | 1.99% | | 301062 | 上海艾录 | 9.13 | 153.80 | -0.06 | -0.65% | 57097 | 5219.62 | 1.83% | | 300129 | 泰胜风能 | 7.59 | 41.16 | -0.05 | -0.65% | 163099 | 12371.06 | 2.52% | | 600675 | 中华企业 | 3.03 | 51.23 | -0.02 | -0.66% | 200780 | 6085.96 | 0.33% | | 603565 | 中谷物流 | 10.53 | 11.09 | -0.07 | -0.66% | 61283 | 6475.31 | 0.29% | | 603960 | 克来机电 | 20.41 | 100.86 | -0.14 | -0.68% | 53339 | 10908.53 | 2.03% | | 688505 | 复旦张江 | 10.16 | -420.86 | -0.07 | -0.68% | 59603.75 | 6092.005 | 0.84% | | 600608 | *ST沪科 | 4.25 | -241.15 | -0.03 | -0.70% | 16840 | 712.86 | 0.53% | | 603341 | 龙旗科技 | 44.84 | 39.92 | -0.32 | -0.71% | 78908 | 35294.76 | 2.96% | | 002184 | 海得控制 | 13.94 | -22.63 | -0.10 | -0.71% | 51350 | 7155.169 | 2.14% | | 688107 | 安路科技 | 30.58 | -58.40 | -0.22 | -0.71% | 46799.69 | 14407 | 1.17% | | 603107 | 上海汽配 | 16.53 | 29.54 | -0.12 | -0.72% | 45153 | 7471.84 | 2.07% | | 301099 | 雅创电子 | 39.87 | 46.94 | -0.29 | -0.72% | 31306 | 12487.8 | 3.49% | | 300272 | 开能健康 | 6.85 | 45.93 | -0.05 | -0.72% | 72996 | 5009.15 | 1.70% | | 301499 | 维科精密 | 30.11 | 87.64 | -0.22 | -0.73% | 14774 | 4438.06 | 4.27% | | 300230 | 永利股份 | 5.36 | 19.67 | -0.04 | -0.74% | 156267 | 8387.409 | 2.48% | | 600882 | 妙可蓝多 | 27.99 | 90.90 | -0.21 | -0.74% | 40486 | 11372.49 | 0.79% | | 300236 | 上海新阳 | 56.39 | 84.96 | -0.43 | -0.76% | 171694 | 97534.18 | 6.17% | | 603650 | 彤程新材 | 35.33 | 39.74 | -0.27 | -0.76% | 65184 | 23102.51 | 1.09% | | 603683 | 晶华新材 | 26.14 | 118.18 | -0.20 | -0.76% | 67165 | 17674.76 | 2.60% | | 002506 | 协鑫集成 | 2.61 | -99.14 | -0.02 | -0.76% | 896122 | 23436.35 | 1.53% | | 300508 | 维宏股份 | 31.85 | 41.46 | -0.25 | -0.78% | 13087 | 4175.52 | 1.60% | | 688653 | 康希通信 | 13.88 | -71.62 | -0.11 | -0.79% | 81914.64 | 11450.41 | 2.64% | | 836414 | 欧普泰 | 15.59 | -59.65 | -0.13 | -0.83% | 24099 | 3759.684 | 4.36% | | 688391 | 钜泉科技 | 33.22 | 45.90 | -0.28 | -0.84% | 8814.12 | 2940.045 | 1.54% | | 688179 | 阿拉丁 | 15.36 | 48.27 | -0.13 | -0.84% | 45068.81 | 6961.946 | 1.36% | | 300039 | 上海凯宝 | 6.90 | 19.43 | -0.06 | -0.86% | 198369 | 13746.47 | 2.17% | | 688608 | 恒玄科技 | 269.65 | 72.83 | -2.35 | -0.86% | 37934.17 | 103110.7 | 2.25% | | 300890 | 翔丰华 | 31.74 | 451.50 | -0.28 | -0.87% | 34971 | 11092.51 | 3.22% | | 430300 | 辰光医疗 | 17.88 | -25.40 | -0.16 | -0.89% | 21337 | 3840.138 | 3.21% | | 600696 | *ST岩石 | 6.46 | -9.96 | -0.06 | -0.92% | 89282 | 5787.91 | 2.67% | | 605398 | 新炬网络 | 33.09 | 306.93 | -0.31 | -0.93% | 23667 | 7853.15 | 1.45% | | 688071 | 华依科技 | 46.91 | -116.69 | -0.44 | -0.93% | 18911.63 | 8829.745 | 2.23% | | 300008 | 天海防务 | 7.43 | 86.45 | -0.07 | -0.93% | 619677 | 46092.69 | 3.76% | | 002028 | 思源电气 | 84.32 | 30.78 | -0.80 | -0.94% | 21563 | 18210.15 | 0.36% | | 688680 | 海优新材 | 48.40 | -6.81 | -0.46 | -0.94% | 16430.28 | 7948.333 | 1.96% | | 603056 | 德邦股份 | 16.80 | 29.55 | -0.16 | -0.94% | 101897 | 17139.43 | 1.00% | | 603350 | 安乃达 | 41.97 | 45.46 | -0.40 | -0.94% | 21555 | 9060.89 | 4.90% | | 600741 | 华域汽车 | 18.72 | 8.81 | -0.18 | -0.95% | 68737 | 12862.04 | 0.22% | | 688336 | 三生国健 | 53.30 | 45.89 | -0.53 | -0.98% | 25527.18 | 13714.7 | 0.41% | | 688596 | 正帆科技 | 38.19 | 20.79 | -0.39 | -1.01% | 48809.23 | 18655.01 | 1.67% | | 300590 | 移为通信 | 13.65 | 69.03 | -0.14 | -1.02% | 95457 | 13040.87 | 2.69% | | 300963 | 中洲特材 | 20.42 | 100.59 | -0.21 | -1.02% | 72792 | 14904.05 | 2.52% | | 688519 | 南亚新材 | 65.31 | 186.49 | -0.68 | -1.03% | 54236.37 | 34815.9 | 2.31% | | 603659 | 璞泰来 | 18.45 | 31.98 | -0.20 | -1.07% | 117761 | 21818.86 | 0.55% | | 688351 | 微电生理 | 26.66 | 190.75 | -0.29 | -1.08% | 38624.86 | 10462.23 | 3.09% | | 601595 | 上海电影 | 32.69 | 134.16 | -0.36 | -1.09% | 59138 | 19358.7 | 1.32% | | 001266 | 宏英智能 | 30.07 | 130.66 | -0.34 | -1.12% | 11324 | 3409.72 | 3.21% | | 688265 | 南模生物 | 60.81 | 257.30 | -0.69 | -1.12% | 10949.53 | 6672.236 | 1.40% | | 300017 | 网宿科技 | 12.10 | 39.47 | -0.14 | -1.14% | 705570 | 85824.05 | 3.08% | | 688247 | 宣泰医药 | 12.10 | 43.78 | -0.14 | -1.14% | 32448.94 | 3954.122 | 2.28% | | 601727 | 上海电气 | 8.58 | 144.02 | -0.10 | -1.15% | 1488245 | 128262.9 | 1.18% | | 603197 | 保隆科技 | 42.74 | 27.69 | -0.50 | -1.16% | 36445 | 15581.47 | 1.71% | | 301230 | 泓博医药 | 39.09 | 214.91 | -0.46 | -1.16% | 35055 | 13866.52 | 4.56% | | 600616 | 金枫酒业 | 5.93 | 669.14 | -0.07 | -1.17% | 187841 | 11127.46 | 2.81% | | 688160 | 步科股份 | 94.35 | 175.16 | -1.12 | -1.17% | 12502.06 | 11856.36 | 1.49% | | 603887 | 城地香江 | 18.26 | -39.61 | -0.22 | -1.19% | 116148 | 21227.42 | 1.95% | | 301303 | 真兰仪表 | 17.42 | 21.75 | -0.21 | -1.19% | 19266 | 3371.67 | 1.89% | | 603648 | 畅联股份 | 11.53 | 34.23 | -0.14 | -1.20% | 52576 | 6073.93 | 1.45% | | 603068 | 博通集成 | 37.85 | -602.61 | -0.46 | -1.20% | 38695 | 14704.6 | 2.57% | | 603211 | 晋拓股份 | 20.63 | 116.36 | -0.26 | -1.24% | 50744 | 10474.63 | 1.87% | | 688373 | 盟科药业-U | 7.71 | -12.63 | -0.10 | -1.28% | 94621.6 | 7396.028 | 1.80% | | 603207 | 小方制药 | 36.10 | 27.22 | -0.48 | -1.31% | 21462 | 7761.649 | 5.37% | | 600193 | *ST创兴 | 4.51 | -9.54 | -0.06 | -1.31% | 52328 | 2366.06 | 1.23% | | 301161 | 唯万密封 | 44.85 | 90.63 | -0.60 | -1.32% | 35218 | 15792.02 | 6.60% | | 605128 | 上海沿浦 | 39.33 | 54.23 | -0.53 | -1.33% | 34134 | 13402.94 | 1.62% | | 600895 | 张江高科 | 34.07 | 45.57 | -0.46 | -1.33% | 313897 | 107775.1 | 2.03% | | 002454 | 松芝股份 | 9.49 | 35.24 | -0.13 | -1.35% | 128100 | 12137.48 | 2.04% | | 300327 | 中颖电子 | 27.25 | 78.49 | -0.38 | -1.38% | 84153 | 23041.92 | 2.47% | | 300222 | 科大智能 | 11.37 | 110.03 | -0.16 | -1.39% | 149591 | 17028.37 | 2.36% | | 601702 | 华峰铝业 | 17.73 | 14.39 | -0.25 | -1.39% | 61521 | 10955.24 | 0.62% | | 603131 | 上海沪工 | 20.60 | 2852.91 | -0.30 | -1.44% | 108590 | 22311.75 | 3.41% | | 688206 | 概伦电子 | 34.74 | -260.68 | -0.51 | -1.45% | 40562.67 | 14234.1 | 0.93% | | 688385 | 复旦微电 | 51.65 | 77.49 | -0.76 | -1.45% | 69029.77 | 35894.18 | 1.29% | | 300762 | 上海瀚讯 | 26.26 | -163.89 | -0.39 | -1.46% | 219820 | 57876.81 | 3.50% | | 688507 | 索辰科技 | 102.77 | 194.49 | -1.64 | -1.57% | 13444.3 | 13912.32 | 2.73% | | 603325 | 博隆技术 | 90.72 | 19.45 | -1.46 | -1.58% | 6759 | 6180.25 | 1.98% | | 600605 | 汇通能源 | 35.08 | 77.54 | -0.57 | -1.60% | 30187 | 10627.48 | 1.46% | | 301000 | 肇民科技 | 47.99 | 81.62 | -0.78 | -1.60% | 47667 | 22937.12 | 2.08% | | 688230 | 芯导科技 | 71.08 | 75.14 | -1.26 | -1.74% | 12950.26 | 9330.378 | 1.10% | | 300257 | 开山股份 | 14.08 | 42.80 | -0.25 | -1.74% | 97195 | 13630.71 | 1.02% | | 601231 | 环旭电子 | 18.53 | 27.02 | -0.35 | -1.85% | 175331 | 32788.45 | 0.80% | | 688660 | 电气风电 | 17.74 | -31.12 | -0.35 | -1.93% | 322462.1 | 58281.48 | 2.42% | | 002706 | 良信股份 | 11.25 | 38.80 | -0.23 | -2.00% | 277734 | 31400.49 | 3.04% | | 603159 | 上海亚虹 | 21.94 | 128.32 | -0.45 | -2.01% | 60572 | 13449.95 | 4.33% | | 300609 | 汇纳科技 | 53.20 | -1148.99 | -1.10 | -2.03% | 68036 | 36299.9 | 5.67% | | 605208 | 永茂泰 | 14.78 | 116.63 | -0.32 | -2.12% | 82831 | 12285.95 | 2.51% | | 603192 | 汇得科技 | 26.65 | 29.12 | -0.58 | -2.13% | 62918 | 17030.84 | 4.54% | | 002328 | 新朋股份 | 6.80 | 36.02 | -0.15 | -2.16% | 244036 | 16653.79 | 4.28% | | 002195 | 岩山科技 | 6.34 | -2523.35 | -0.14 | -2.16% | 2477582 | 157652.6 | 4.42% | | 603681 | 永冠新材 | 16.76 | 25.60 | -0.39 | -2.27% | 81510 | 13760.02 | 4.26% | | 300326 | ST凯利 | 6.00 | -45.44 | -0.14 | -2.28% | 202916 | 12408.1 | 2.85% | | 300642 | 透景生命 | 24.24 | 99.77 | -0.57 | -2.30% | 180252 | 43533.75 | 13.09% | | 603256 | 宏和科技 | 35.93 | 511.93 | -0.87 | -2.36% | 288614 | 101911.6 | 3.28% | | 301151 | 冠龙节能 | 24.60 | 53.18 | -0.60 | -2.38% | 65681 | 16249.07 | 11.78% | | 688018 | 乐鑫科技 | 182.22 | 75.32 | -4.78 | -2.56% | 35294.74 | 64712.56 | 2.25% | | 873693 | 阿为特 | 52.68 | 244.69 | -1.42 | -2.62% | 16738 | 8862.636 | 4.57% | | 002527 | 新时达 | 17.18 | -41.77 | -0.47 | -2.66% | 130311 | 22588.29 | 2.46% | | 002636 | 金安国纪 | 13.14 | 117.75 | -0.36 | -2.67% | 227186 | 29990.24 | 3.14% | | 430139 | 华岭股份 | 28.40 | -255.80 | -0.78 | -2.67% | 80419 | 23055.31 | 3.09% | | 688155 | 先惠技术 | 56.73 | 30.56 | -1.57 | -2.69% | 23267.43 | 13272.29 | 1.85% | | 300802 | 矩子科技 | 21.49 | 93.19 | -0.60 | -2.72% | 61393 | 13274.72 | 3.13% | | 300493 | 润欣科技 | 22.79 | 316.51 | -0.66 | -2.81% | 325164 | 74719.34 | 6.49% | | 300398 | 飞凯材料 | 23.38 | 43.26 | -0.68 | -2.83% | 252215 | 59332.98 | 4.47% | | 002565 | 顺灏股份 | 8.24 | 169.31 | -0.25 | -2.94% | 300950 | 24931.42 | 2.84% | | 300613 | 富瀚微 | 55.37 | 54.46 | -1.69 | -2.96% | 76643 | 42582.06 | 3.50% | | 600822 | 上海物贸 | 12.64 | 120.29 | -0.39 | -2.99% | 225149 | 28704.2 | 5.68% | | 603200 | 上海洗霸 | 66.94 | 360.74 | -2.08 | -3.01% | 47079 | 31727.77 | 2.68% | | 688585 | 上纬新材 | 83.72 | 456.27 | -2.88 | -3.33% | 47244.72 | 40023.66 | 1.17% | | 301419 | 阿莱德 | 34.22 | 79.43 | -1.18 | -3.33% | 38845 | 13364.6 | 9.16% | | 688368 | 晶丰明源 | 100.76 | 671.17 | -3.59 | -3.44% | 16982.1 | 17343.86 | 1.93% | | 688584 | 上海合晶 | 27.30 | 149.25 | -1.05 | -3.70% | 195035.6 | 55019.35 | 5.74% | | 301525 | 儒竞科技 | 97.24 | 51.53 | -3.76 | -3.72% | 17863 | 17475.75 | 7.57% | | 688521 | 芯原股份 | 141.40 | -121.02 | -5.64 | -3.84% | 273662.8 | 412557.5 | 5.46% | | 600619 | 海立股份 | 21.62 | 418.86 | -0.87 | -3.87% | 821806 | 177056.3 | 10.41% | | 688603 | 天承科技 | 89.18 | 146.91 | -3.70 | -3.98% | 36706.84 | 34360.15 | 7.74% | | 603226 | 菲林格尔 | 21.95 | -200.17 | -0.94 | -4.11% | 46315 | 10335.77 | 1.30% | | 688484 | 南芯科技 | 49.61 | 78.26 | -2.15 | -4.15% | 98362.57 | 49193.16 | 3.35% | | 600601 | 方正科技 | 7.26 | 119.82 | -0.32 | -4.22% | 2890008 | 211270.4 | 6.93% | | 688110 | 东芯股份 | 93.99 | -228.54 | -4.29 | -4.37% | 266992.5 | 257279.9 | 6.04% | | 688392 | 骄成超声 | 81.02 | 86.46 | -3.78 | -4.46% | 25026 | 20544.28 | 3.54% | | 600841 | 动力新科 | 7.45 | -5.37 | -0.40 | -5.10% | 378640 | 28626.3 | 3.63% | | 688118 | 普元信息 | 31.95 | 160.39 | -1.89 | -5.59% | 57616.02 | 18652.13 | 6.28% | | 603083 | 剑桥科技 | 62.88 | 97.89 | -3.77 | -5.66% | 404947 | 254526.6 | 15.11% | | 600835 | 上海机电 | 29.80 | 32.82 | -1.81 | -5.73% | 352757 | 106436.5 | 4.37% | | 688648 | 中邮科技 | 66.46 | -60.16 | -4.25 | -6.01% | 52290.66 | 35907.36 | 7.91% | | 300153 | 科泰电源 | 46.31 | 370.75 | -3.59 | -7.19% | 354694 | 169447.8 | 11.14% | | 600503 | 华丽家族 | 3.33 | -111.45 | -0.26 | -7.24% | 2557472 | 87398.83 | 15.96% | | 002158 | 汉钟精机 | 23.91 | 15.33 | -2.33 | -8.88% | 446424 | 109647.5 | 8.37% | | 688098 | 申联生物 | 13.00 | -117.20 | -1.75 | -11.86% | 350050 | 48329.64 | 8.52% |
|