|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉事堂(002462)北京市上涨家数:82下跌家数:390平均涨幅:-1.90%平均换手:1.53%总成交额:1576.74亿元 更新时间：2026-06-25 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300223 | 北京君正 | 223.21 | 173.36 | +25.41 | +12.85% | 340970 | 749878.7 | 8.08% | | 600962 | 国投中鲁 | 26.36 | 380.41 | +2.40 | +10.02% | 102458 | 26476.19 | 3.91% | | 600058 | 五矿发展 | 11.77 | -406.85 | +1.07 | +10.00% | 224490 | 25374.34 | 2.09% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 111020 | 89940.93 | 4.80% | | 605178 | 时空科技 | 85.45 | -39.28 | +6.82 | +8.67% | 60181 | 51109.19 | 6.07% | | 603698 | 航天工程 | 40.51 | 97.10 | +3.15 | +8.43% | 386595 | 158294.6 | 7.21% | | 920184 | 国源科技 | 12.91 | 79.16 | +0.91 | +7.58% | 50664 | 6758.362 | 5.67% | | 920808 | 曙光数创 | 89.04 | 861.33 | +6.08 | +7.33% | 53742 | 47493.77 | 2.76% | | 603986 | 兆易创新 | 753.20 | 183.87 | +48.11 | +6.82% | 256970 | 1934761 | 3.84% | | 601066 | 中信建投 | 29.54 | 20.34 | +1.81 | +6.53% | 521892 | 147870.3 | 0.80% | | 000725 | 京东方A | 7.53 | 46.88 | +0.46 | +6.51% | 2.16725E+07 | 1615210 | 6.13% | | 603588 | 高能环境 | 19.64 | 24.60 | +1.15 | +6.22% | 707476.9 | 137001.8 | 4.64% | | 301265 | 华新科技 | 29.36 | 109.07 | +1.56 | +5.61% | 68748 | 19979.79 | 2.82% | | 002662 | 峰璟股份 | 4.01 | 26.52 | +0.21 | +5.53% | 237691 | 9454.91 | 1.58% | | 000620 | 盈新发展 | 3.13 | -15.44 | +0.15 | +5.03% | 4121040 | 130711.6 | 8.82% | | 300081 | ST恒信 | 4.19 | -6.68 | +0.19 | +4.75% | 180707 | 7613.94 | 2.99% | | 688456 | 有研粉材 | 150.86 | 173.98 | +6.58 | +4.56% | 59441.53 | 89637.56 | 5.73% | | 002713 | *ST东易 | 12.03 | 298.72 | +0.50 | +4.34% | 88999 | 10664.88 | 1.69% | | 600198 | 大唐电信 | 9.47 | -252.81 | +0.39 | +4.30% | 324681 | 30438.56 | 2.49% | | 002371 | 北方华创 | 799.41 | 103.92 | +29.34 | +3.81% | 59793 | 473982.6 | 0.83% | | 601111 | 中国国航 | 6.38 | 65.78 | +0.23 | +3.74% | 837776.9 | 53043.69 | 0.72% | | 920592 | 华信永道 | 26.34 | -55.41 | +0.92 | +3.62% | 15509 | 4012.612 | 3.08% | | 301276 | 嘉曼服饰 | 23.50 | 27.38 | +0.82 | +3.62% | 30708 | 7183.23 | 4.25% | | 601126 | 四方股份 | 71.37 | 69.29 | +2.28 | +3.30% | 154677 | 108509.7 | 1.87% | | 002819 | 东方中科 | 23.79 | -48.41 | +0.70 | +3.03% | 50413 | 11954.83 | 2.13% | | 601319 | 中国人保 | 7.14 | 7.41 | +0.21 | +3.03% | 487028 | 34086.61 | 0.14% | | 301208 | 中亦科技 | 30.55 | 73.35 | +0.89 | +3.00% | 20572 | 6318.4 | 3.05% | | 600206 | 有研新材 | 53.28 | 157.89 | +1.52 | +2.94% | 785404 | 407011.6 | 9.28% | | 002739 | 儒意电影 | 8.49 | -78.25 | +0.24 | +2.91% | 352685 | 29920.45 | 1.68% | | 300200 | 高盟新材 | 11.22 | 53.73 | +0.31 | +2.84% | 231828 | 25428.46 | 5.45% | | 601336 | 新华保险 | 63.53 | 5.37 | +1.68 | +2.72% | 169767 | 105412.2 | 0.81% | | 600166 | 福田汽车 | 3.11 | 17.22 | +0.08 | +2.64% | 815402 | 25057.29 | 1.03% | | 601881 | 中国银河 | 12.94 | 11.03 | +0.32 | +2.54% | 409772 | 52137.04 | 0.57% | | 920179 | 凯德石英 | 79.00 | 311.58 | +1.94 | +2.52% | 23587 | 18701.28 | 3.95% | | 601628 | 中国人寿 | 36.75 | 7.17 | +0.90 | +2.51% | 166090 | 59718.66 | 0.08% | | 601985 | 中国核电 | 9.03 | 22.56 | +0.22 | +2.50% | 799334 | 71032.09 | 0.42% | | 300803 | 指南针 | 100.40 | 305.40 | +2.38 | +2.43% | 137927 | 135978.8 | 2.28% | | 002963 | 豪尔赛 | 22.90 | -31.37 | +0.54 | +2.42% | 45560 | 10496.87 | 3.70% | | 001259 | 利仁科技 | 69.84 | 412.81 | +1.62 | +2.37% | 18053 | 12616.14 | 3.80% | | 300005 | 探路者 | 22.47 | 230.60 | +0.52 | +2.37% | 410111 | 92301.15 | 4.68% | | 688432 | 有研硅 | 24.56 | 147.17 | +0.53 | +2.21% | 191224.3 | 47045.86 | 1.53% | | 688256 | 寒武纪 | 1484.30 | 343.24 | +31.30 | +2.15% | 60791.96 | 892221.6 | 0.97% | | 601995 | 中金公司 | 35.74 | 15.23 | +0.75 | +2.14% | 135783 | 47749.52 | 0.46% | | 600031 | 三一重工 | 17.99 | 19.65 | +0.37 | +2.10% | 459761 | 83435.41 | 0.54% | | 300002 | 神州泰岳 | 7.40 | 19.83 | +0.14 | +1.93% | 269831 | 19895.78 | 1.46% | | 688200 | 华峰测控 | 446.89 | 157.70 | +7.89 | +1.80% | 20963.65 | 94249.61 | 1.05% | | 300684 | 中石科技 | 59.90 | 52.52 | +1.04 | +1.77% | 67041 | 40496.37 | 3.28% | | 688652 | 京仪装备 | 164.00 | 173.84 | +2.60 | +1.61% | 38201.7 | 62786.15 | 3.16% | | 000969 | 安泰科技 | 26.29 | 72.38 | +0.40 | +1.55% | 336546 | 89439.44 | 3.23% | | 688028 | 沃尔德 | 118.00 | 175.04 | +1.79 | +1.54% | 29746.15 | 34863.52 | 1.97% | | 601766 | 中国中车 | 5.34 | 11.35 | +0.08 | +1.52% | 896728.9 | 47475.28 | 0.37% | | 601998 | 中信银行 | 7.28 | 5.69 | +0.09 | +1.25% | 262067 | 18808.59 | 0.06% | | 920160 | 北矿检测 | 21.46 | 28.90 | +0.26 | +1.23% | 3165 | 673.7776 | 1.24% | | 601198 | 东兴证券 | 13.40 | 20.87 | +0.16 | +1.21% | 97385 | 12881.08 | 0.30% | | 601136 | 首创证券 | 14.44 | 35.82 | +0.17 | +1.19% | 73861 | 10536.84 | 0.27% | | 688169 | 石头科技 | 93.59 | 17.10 | +1.10 | +1.19% | 26549.73 | 24707.91 | 1.02% | | 601059 | 信达证券 | 15.99 | 24.22 | +0.17 | +1.07% | 49368 | 7812.271 | 0.15% | | 600372 | 中航机载 | 10.93 | 46.13 | +0.11 | +1.02% | 219453 | 24242.02 | 0.45% | | 601658 | 邮储银行 | 4.97 | 6.79 | +0.05 | +1.02% | 582883 | 28689.69 | 0.08% | | 601398 | 工商银行 | 7.29 | 7.00 | +0.07 | +0.97% | 1372217 | 99001.8 | 0.05% | | 300332 | 天壕能源 | 4.26 | -11.69 | +0.04 | +0.95% | 148468 | 6401.68 | 1.79% | | 300191 | 潜能恒信 | 29.11 | 134.60 | +0.27 | +0.94% | 35479 | 10233.71 | 1.60% | | 601991 | 大唐发电 | 7.89 | 18.16 | +0.07 | +0.90% | 3101884 | 243278.8 | 2.50% | | 600155 | 华创云信 | 5.64 | 49.40 | +0.05 | +0.89% | 221471 | 12342.78 | 1.00% | | 300736 | 百邦科技 | 34.84 | -153.42 | +0.29 | +0.84% | 35935 | 12754.77 | 2.88% | | 601888 | 中国中免 | 55.07 | 28.63 | +0.45 | +0.82% | 131336 | 72209.93 | 0.67% | | 300353 | 东土科技 | 21.83 | 144.23 | +0.16 | +0.74% | 127957 | 28468.56 | 2.37% | | 301169 | 零点有数 | 76.81 | -164.40 | +0.52 | +0.68% | 9392 | 7327.18 | 1.30% | | 601816 | 京沪高铁 | 4.57 | 16.75 | +0.03 | +0.66% | 600929 | 27306.93 | 0.12% | | 000970 | 中科三环 | 14.08 | 181.67 | +0.09 | +0.64% | 312197 | 43888.89 | 2.57% | | 002658 | 雪迪龙 | 8.25 | 33.81 | +0.05 | +0.61% | 77065 | 6389.52 | 2.15% | | 600015 | 华夏银行 | 6.70 | 3.93 | +0.04 | +0.60% | 174414 | 11599.96 | 0.11% | | 688047 | 龙芯中科 | 147.16 | -141.23 | +0.65 | +0.44% | 47411.67 | 69703.45 | 1.18% | | 601939 | 建设银行 | 9.96 | 7.62 | +0.04 | +0.40% | 399315 | 39293.06 | 0.42% | | 002271 | 东方雨虹 | 11.97 | 88.59 | +0.04 | +0.34% | 113923 | 13585.92 | 0.60% | | 601088 | 中国神华 | 40.17 | 16.90 | +0.12 | +0.30% | 179653 | 70948.83 | 0.11% | | 600016 | 民生银行 | 3.42 | 5.10 | +0.01 | +0.29% | 736604.9 | 25093.25 | 0.21% | | 600246 | 万通发展 | 19.18 | -50.92 | +0.05 | +0.26% | 977372 | 189570.5 | 5.17% | | 300315 | 掌趣科技 | 3.96 | -81.98 | +0.01 | +0.25% | 336881 | 13386.03 | 1.33% | | 601668 | 中国建筑 | 4.49 | 4.89 | +0.01 | +0.22% | 971063.1 | 43296.03 | 0.24% | | 601169 | 北京银行 | 5.01 | 5.16 | +0.01 | +0.20% | 362635 | 18131.47 | 0.17% | | 600100 | 同方股份 | 6.83 | 69.03 | +0.01 | +0.15% | 154336 | 10666.65 | 0.46% | | 600715 | 文投控股 | 1.56 | -100.30 | 0.00 | 0.00% | 146851 | 2285.61 | 0.51% | | 601618 | 中国中冶 | 2.55 | 39.16 | 0.00 | 0.00% | 459674 | 11641.8 | 0.26% | | 300072 | 海新能科 | 3.40 | -14.03 | 0.00 | 0.00% | 135074 | 4574.11 | 0.58% | | 601288 | 农业银行 | 6.34 | 7.54 | 0.00 | 0.00% | 1192658 | 75105.71 | 0.04% | | 688009 | 中国通号 | 4.88 | 14.17 | 0.00 | 0.00% | 117863 | 5762.173 | 0.14% | | 688485 | 九州一轨 | 70.20 | -825.59 | 0.00 | 0.00% | 25079.82 | 17547.76 | 2.83% | | 301236 | 软通动力 | 38.13 | 732.17 | -0.05 | -0.13% | 131080 | 50674.04 | 1.67% | | 605305 | 中际联合 | 43.47 | 16.48 | -0.08 | -0.18% | 25904 | 11325.31 | 1.22% | | 688338 | 赛科希德 | 27.39 | 33.89 | -0.06 | -0.22% | 11792.19 | 3156.759 | 1.11% | | 600900 | 长江电力 | 26.53 | 17.99 | -0.07 | -0.26% | 493233 | 130122.3 | 0.20% | | 600376 | 首开股份 | 3.29 | -1.35 | -0.01 | -0.30% | 228160 | 7540.11 | 0.88% | | 000959 | 首钢股份 | 3.18 | 29.35 | -0.01 | -0.31% | 177481 | 5663.69 | 0.24% | | 601988 | 中国银行 | 6.00 | 7.88 | -0.02 | -0.33% | 1378070 | 81654.59 | 0.07% | | 601101 | 昊华能源 | 11.28 | 29.23 | -0.04 | -0.35% | 115972 | 13068.58 | 0.81% | | 002657 | 中科金财 | 22.07 | -71.28 | -0.08 | -0.36% | 139291 | 30863.89 | 4.14% | | 600733 | 北汽蓝谷 | 5.20 | -7.39 | -0.02 | -0.38% | 328893 | 17161.58 | 0.59% | | 001391 | 国货航 | 4.23 | 20.84 | -0.02 | -0.47% | 75572 | 3203.8 | 0.50% | | 600861 | 北京人力 | 12.45 | 8.37 | -0.06 | -0.48% | 6250 | 777.62 | 0.12% | | 002306 | ST云网 | 1.89 | -29.22 | -0.01 | -0.53% | 55450 | 1035.02 | 0.68% | | 601598 | 中国外运 | 5.45 | 9.63 | -0.03 | -0.55% | 43148 | 2346.94 | 0.08% | | 601728 | 中国电信 | 5.36 | 15.49 | -0.03 | -0.56% | 502774 | 26874.3 | 0.06% | | 603888 | 新华网 | 18.19 | 37.20 | -0.11 | -0.60% | 29053 | 5290.57 | 0.43% | | 001289 | 龙源电力 | 16.10 | 31.71 | -0.10 | -0.62% | 22685 | 3640.12 | 0.04% | | 688400 | 凌云光 | 65.86 | 91.18 | -0.42 | -0.63% | 95758.32 | 63881.89 | 2.08% | | 688411 | 海博思创 | 264.50 | 45.48 | -1.69 | -0.63% | 14702.03 | 38982.97 | 1.11% | | 300759 | 康龙化成 | 24.65 | 26.74 | -0.16 | -0.64% | 246337 | 60539.43 | 1.73% | | 601818 | 光大银行 | 3.02 | 4.72 | -0.02 | -0.66% | 938758 | 28345.14 | 0.20% | | 600886 | 国投电力 | 13.08 | 14.09 | -0.09 | -0.68% | 130413 | 17008.11 | 0.17% | | 688349 | 三一重能 | 13.08 | 19.25 | -0.09 | -0.68% | 41385.27 | 5422.989 | 0.27% | | 600050 | 中国联通 | 4.15 | 14.99 | -0.03 | -0.72% | 539994 | 22403.84 | 0.17% | | 002051 | 中工国际 | 13.53 | 63.54 | -0.10 | -0.73% | 697216 | 95076.05 | 5.69% | | 920122 | 中纺标 | 25.50 | 99.83 | -0.19 | -0.74% | 10678 | 2744.388 | 2.86% | | 601868 | 中国能建 | 2.66 | 20.71 | -0.02 | -0.75% | 1805612 | 48033.77 | 0.56% | | 603516 | 淳中科技 | 131.50 | 90.35 | -1.00 | -0.75% | 25060 | 33137.16 | 1.23% | | 000402 | 金融街 | 2.60 | -1.67 | -0.02 | -0.76% | 140975 | 3669.24 | 0.47% | | 600258 | 首旅酒店 | 11.40 | 15.20 | -0.09 | -0.78% | 49157 | 5615.62 | 0.44% | | 600007 | 中国国贸 | 18.94 | 15.95 | -0.15 | -0.79% | 11798 | 2235.25 | 0.12% | | 605599 | 菜百股份 | 14.11 | 9.06 | -0.12 | -0.84% | 13743 | 1936.38 | 0.18% | | 001213 | 中铁特货 | 3.43 | 40.69 | -0.03 | -0.87% | 33987 | 1169.71 | 0.08% | | 300825 | 阿尔特 | 16.70 | -33.36 | -0.15 | -0.89% | 138637 | 23213.99 | 2.86% | | 000938 | 紫光股份 | 27.41 | 36.89 | -0.25 | -0.90% | 633532 | 176308.4 | 2.22% | | 300034 | 钢研高纳 | 17.42 | 139.13 | -0.16 | -0.91% | 64659 | 11435.52 | 0.84% | | 300070 | 碧水源 | 3.25 | 191.73 | -0.03 | -0.91% | 118898 | 3876.91 | 0.35% | | 300065 | 海兰信 | 20.52 | 2066.90 | -0.19 | -0.92% | 439276 | 92701.96 | 6.69% | | 600429 | 三元股份 | 4.16 | -29.33 | -0.04 | -0.95% | 41264 | 1721.41 | 0.28% | | 601186 | 中国铁建 | 6.17 | 4.76 | -0.06 | -0.96% | 283720 | 17524.77 | 0.25% | | 688563 | 航材股份 | 49.39 | 42.70 | -0.49 | -0.98% | 9477.68 | 4704.506 | 0.81% | | 600791 | 京能置业 | 10.44 | -4.17 | -0.11 | -1.04% | 76575 | 7951.98 | 1.69% | | 000786 | 北新建材 | 18.22 | 10.81 | -0.20 | -1.09% | 66395 | 12233.26 | 0.39% | | 601858 | 中国科传 | 18.76 | 30.47 | -0.21 | -1.11% | 24714 | 4687.7 | 0.31% | | 000931 | 中关村 | 4.39 | 208.27 | -0.05 | -1.13% | 80409 | 3578.23 | 1.07% | | 600528 | 中铁工业 | 6.80 | 11.04 | -0.08 | -1.16% | 58841 | 4000.8 | 0.26% | | 601800 | 中国交建 | 5.88 | 7.12 | -0.07 | -1.18% | 206903 | 12170.46 | 0.18% | | 601226 | 华电科工 | 6.66 | 41.42 | -0.08 | -1.19% | 43632 | 2932.6 | 0.38% | | 601669 | 中国电建 | 4.82 | 8.89 | -0.06 | -1.23% | 536175 | 25901.41 | 0.41% | | 301372 | 科净源 | 31.92 | -50.67 | -0.40 | -1.24% | 6182 | 2002.52 | 1.50% | | 601117 | 中国化学 | 7.97 | 7.42 | -0.10 | -1.24% | 537947 | 42852.3 | 0.89% | | 000609 | *ST中迪 | 11.00 | -7.62 | -0.14 | -1.26% | 44416 | 4957.44 | 1.53% | | 300251 | 光线传媒 | 11.00 | -100.73 | -0.14 | -1.26% | 244913 | 27258.13 | 0.88% | | 300661 | 圣邦股份 | 135.73 | 137.88 | -1.75 | -1.27% | 51467 | 70990.48 | 0.86% | | 600977 | 中国电影 | 13.41 | 174.71 | -0.18 | -1.32% | 378703 | 50500.31 | 2.03% | | 603818 | 曲美家居 | 2.93 | -14.05 | -0.04 | -1.35% | 100693 | 2964.24 | 1.47% | | 601390 | 中国中铁 | 4.37 | 5.05 | -0.06 | -1.35% | 672283.1 | 29418.8 | 0.33% | | 600859 | 王府井 | 9.44 | -241.83 | -0.13 | -1.36% | 67677 | 6421.53 | 0.60% | | 301175 | 中科环保 | 5.04 | 19.02 | -0.07 | -1.37% | 71057 | 3590.17 | 1.14% | | 600085 | 同仁堂 | 22.63 | 28.78 | -0.32 | -1.39% | 46415 | 10473.78 | 0.34% | | 688080 | 映翰通 | 39.68 | 21.48 | -0.57 | -1.42% | 6723.02 | 2704.587 | 0.91% | | 600871 | 石化油服 | 2.07 | 60.82 | -0.03 | -1.43% | 412089 | 8540.16 | 0.30% | | 601949 | 中国出版 | 4.83 | 15.98 | -0.07 | -1.43% | 35920 | 1748.16 | 0.19% | | 601992 | 金隅集团 | 1.37 | -10.07 | -0.02 | -1.44% | 255356 | 3494.26 | 0.31% | | 603127 | 昭衍新药 | 37.53 | 56.81 | -0.55 | -1.44% | 148311 | 56070.62 | 2.35% | | 300593 | 新雷能 | 32.71 | -91.10 | -0.48 | -1.45% | 99070 | 32229.29 | 2.20% | | 301269 | 华大九天 | 106.28 | -2667.17 | -1.57 | -1.46% | 74283 | 80328.64 | 1.36% | | 600511 | 国药股份 | 26.28 | 9.86 | -0.39 | -1.46% | 18431 | 4826.6 | 0.33% | | 300386 | 飞天诚信 | 11.36 | -115.11 | -0.17 | -1.47% | 52133 | 5987.05 | 2.08% | | 002186 | 全聚德 | 8.54 | 254.03 | -0.13 | -1.50% | 13148 | 1129.2 | 0.43% | | 300928 | 华安鑫创 | 29.55 | -20.15 | -0.46 | -1.53% | 4341 | 1286.24 | 0.86% | | 688272 | 富吉瑞 | 32.43 | -28.96 | -0.51 | -1.55% | 9726.99 | 3273.904 | 1.28% | | 000729 | 燕京啤酒 | 10.11 | 16.02 | -0.16 | -1.56% | 129641 | 13083.23 | 0.52% | | 920021 | 流金科技 | 7.53 | 164.16 | -0.12 | -1.57% | 35478 | 2680.912 | 1.43% | | 688033 | *ST天宜 | 6.26 | -1.58 | -0.10 | -1.57% | 20703.32 | 1305.242 | 0.37% | | 002701 | 奥瑞金 | 4.36 | 12.99 | -0.07 | -1.58% | 82263 | 3606.85 | 0.32% | | 002707 | 众信旅游 | 4.98 | -2437.10 | -0.08 | -1.58% | 58159 | 2918.59 | 0.67% | | 603123 | 翠微股份 | 8.46 | -15.75 | -0.14 | -1.63% | 74047 | 6270.36 | 1.14% | | 600657 | 信达地产 | 2.40 | -0.84 | -0.04 | -1.64% | 106919 | 2574.69 | 0.37% | | 601016 | 节能风电 | 3.57 | 46.92 | -0.06 | -1.65% | 687882 | 24655.06 | 1.14% | | 688111 | 金山办公 | 211.58 | 27.05 | -3.59 | -1.67% | 26790.89 | 57091.76 | 0.58% | | 600118 | 中国卫星 | 70.60 | 4917.76 | -1.20 | -1.67% | 150936 | 108306.8 | 1.28% | | 920429 | 康比特 | 10.00 | 64.01 | -0.17 | -1.67% | 4127 | 413.0668 | 0.36% | | 601908 | 京运通 | 2.94 | -4.61 | -0.05 | -1.67% | 207529 | 6147.68 | 0.86% | | 300365 | 恒华科技 | 4.70 | -11.48 | -0.08 | -1.67% | 44753 | 2120.32 | 0.87% | | 920579 | 机科股份 | 17.23 | -40.10 | -0.30 | -1.71% | 5055 | 875.0472 | 1.13% | | 600008 | 首创环保 | 2.86 | 11.65 | -0.05 | -1.72% | 392151 | 11211.44 | 0.53% | | 920553 | 凯腾精工 | 6.86 | 36.09 | -0.12 | -1.72% | 4205 | 287.4032 | 0.46% | | 000860 | 顺鑫农业 | 9.63 | -22.39 | -0.17 | -1.73% | 39908 | 3860.03 | 0.54% | | 601068 | 中铝国际 | 4.53 | 50.59 | -0.08 | -1.74% | 75407 | 3434.83 | 0.29% | | 600266 | 城建发展 | 3.94 | -29.04 | -0.07 | -1.75% | 130255 | 5163.2 | 0.60% | | 601588 | 北辰实业 | 1.68 | -1.99 | -0.03 | -1.75% | 188272 | 3180.64 | 0.71% | | 600764 | 中国海防 | 17.88 | 110.35 | -0.32 | -1.76% | 18718 | 3370.7 | 0.26% | | 300542 | 新晨科技 | 11.71 | -143.00 | -0.21 | -1.76% | 23970 | 2831.95 | 0.95% | | 920493 | 并行科技 | 121.71 | 364.48 | -2.19 | -1.77% | 5430 | 6661.683 | 1.22% | | 603000 | 人民网 | 15.26 | 88.54 | -0.28 | -1.80% | 62837 | 9654.3 | 0.57% | | 688253 | 英诺特 | 59.50 | 90.75 | -1.10 | -1.82% | 7633.63 | 4563.285 | 0.56% | | 688795 | 摩尔线程 | 692.00 | -378.68 | -12.80 | -1.82% | 12265.03 | 85730.33 | 4.17% | | 600916 | 中国黄金 | 7.01 | 38.66 | -0.13 | -1.82% | 105615 | 7409.729 | 0.63% | | 300896 | 爱美客 | 86.46 | 22.84 | -1.65 | -1.87% | 15796 | 13726.33 | 0.77% | | 002410 | 广联达 | 8.37 | 33.77 | -0.16 | -1.88% | 117209 | 9878.471 | 0.75% | | 603569 | 长久物流 | 5.20 | -34.71 | -0.10 | -1.89% | 18514 | 966.51 | 0.31% | | 300418 | 昆仑万维 | 41.01 | -30.36 | -0.79 | -1.89% | 239803 | 99773.41 | 2.07% | | 600271 | 航天信息 | 6.70 | -17.91 | -0.13 | -1.90% | 66023 | 4444.78 | 0.36% | | 920263 | 中航泰达 | 7.63 | -28.46 | -0.15 | -1.93% | 5466 | 417.0243 | 0.53% | | 600028 | 中国石化 | 4.57 | 15.54 | -0.09 | -1.93% | 1288709 | 58974.26 | 0.14% | | 300541 | 先进数通 | 10.00 | 54.18 | -0.20 | -1.96% | 33059 | 3343.16 | 0.85% | | 688458 | 美芯晟 | 40.90 | -197.19 | -0.82 | -1.97% | 12517.32 | 5187.367 | 1.34% | | 600578 | 京能电力 | 6.93 | 13.08 | -0.14 | -1.98% | 421924 | 29468.98 | 0.63% | | 002373 | 千方科技 | 7.42 | 229.03 | -0.15 | -1.98% | 81396 | 6098.99 | 0.59% | | 002065 | 东华软件 | 7.29 | 48.28 | -0.15 | -2.02% | 172267 | 12739.95 | 0.59% | | 600138 | 中青旅 | 6.80 | 61.29 | -0.14 | -2.02% | 37403 | 2558.29 | 0.52% | | 600313 | 农发种业 | 5.34 | 121.75 | -0.11 | -2.02% | 88172 | 4731.94 | 0.81% | | 603871 | 嘉友国际 | 10.68 | 12.10 | -0.22 | -2.02% | 39732 | 4266.8 | 0.29% | | 300797 | 钢研纳克 | 13.58 | 31.84 | -0.28 | -2.02% | 12291 | 1694.31 | 0.32% | | 688172 | 燕东微 | 82.52 | -258.22 | -1.74 | -2.07% | 131621.9 | 108163.5 | 1.10% | | 601061 | 中信金属 | 11.38 | 15.95 | -0.24 | -2.07% | 84079 | 9557.19 | 0.17% | | 920017 | 星昊医药 | 15.97 | 18.02 | -0.34 | -2.08% | 14138 | 2258.465 | 1.15% | | 300383 | 光环新网 | 13.15 | -29.33 | -0.28 | -2.08% | 521781 | 70946.89 | 2.91% | | 600288 | 大恒科技 | 12.85 | 34.32 | -0.28 | -2.13% | 34846 | 4506.21 | 0.80% | | 600037 | 歌华有线 | 6.36 | 131.06 | -0.14 | -2.15% | 54446 | 3493.88 | 0.39% | | 688621 | 阳光诺和 | 51.62 | 29.66 | -1.14 | -2.16% | 9729.639 | 5023.108 | 0.87% | | 688569 | 铁科轨道 | 16.58 | 20.86 | -0.37 | -2.18% | 2726.17 | 455.5304 | 0.13% | | 002350 | 北京科锐 | 13.86 | 374.50 | -0.31 | -2.19% | 45283 | 6306.81 | 0.85% | | 601698 | 中国卫通 | 28.32 | 300.87 | -0.64 | -2.21% | 143103 | 41017.07 | 0.34% | | 603098 | 森特股份 | 10.58 | 63.09 | -0.24 | -2.22% | 22357 | 2384.67 | 0.41% | | 300048 | 合康新能 | 4.81 | 244.51 | -0.11 | -2.24% | 53140 | 2583.58 | 0.47% | | 603533 | 掌阅科技 | 21.41 | -69.14 | -0.49 | -2.24% | 73113 | 15810.89 | 1.67% | | 002310 | 东方新能 | 2.17 | -153.47 | -0.05 | -2.25% | 405083 | 8842.8 | 0.92% | | 600536 | 中国软件 | 29.03 | -785.62 | -0.67 | -2.26% | 67020 | 19662.16 | 0.79% | | 920047 | 诺思兰德 | 20.36 | -96.46 | -0.47 | -2.26% | 65414 | 13076.28 | 3.63% | | 001393 | 维通利 | 55.38 | 46.72 | -1.28 | -2.26% | 22409 | 12629.65 | 4.66% | | 002893 | 京能热力 | 9.91 | 40.20 | -0.23 | -2.27% | 37238 | 3708.86 | 1.85% | | 300073 | 当升科技 | 49.52 | 33.75 | -1.15 | -2.27% | 58432 | 29193.37 | 1.15% | | 002573 | 清新环境 | 3.00 | -10.38 | -0.07 | -2.28% | 42694 | 1292.42 | 0.30% | | 603392 | 万泰生物 | 26.77 | -87.13 | -0.63 | -2.30% | 27075 | 7282.05 | 0.21% | | 600056 | 中国医药 | 8.89 | 27.54 | -0.21 | -2.31% | 71199 | 6341.9 | 0.48% | | 920703 | 广厦环能 | 10.04 | 19.48 | -0.24 | -2.33% | 4721 | 478.4891 | 0.62% | | 000798 | 中水渔业 | 7.11 | 35.32 | -0.17 | -2.34% | 25457 | 1823.89 | 0.70% | | 600860 | 京城股份 | 8.19 | -60.65 | -0.20 | -2.38% | 30367 | 2511.36 | 0.68% | | 002153 | 石基信息 | 7.32 | -122.13 | -0.18 | -2.40% | 85222 | 6301.44 | 0.53% | | 300773 | 拉卡拉 | 16.57 | 10.82 | -0.41 | -2.41% | 208589 | 34708.9 | 2.03% | | 920145 | 恒合股份 | 10.50 | -69.78 | -0.26 | -2.42% | 2216 | 234.5618 | 0.45% | | 000802 | 北京文化 | 3.62 | -12.34 | -0.09 | -2.43% | 110093 | 4043.38 | 1.54% | | 002987 | 京北方 | 10.36 | 35.26 | -0.26 | -2.45% | 57884 | 6041.89 | 0.57% | | 002985 | 北摩高科 | 28.11 | 43.70 | -0.71 | -2.46% | 27144 | 7768.46 | 0.82% | | 300513 | 恒实科技 | 7.12 | -3.22 | -0.18 | -2.47% | 28863 | 2078.87 | 1.01% | | 688597 | 煜邦电力 | 6.71 | 47.86 | -0.17 | -2.47% | 26295.68 | 1792.811 | 0.78% | | 001280 | 中国铀业 | 68.26 | 82.11 | -1.74 | -2.49% | 30549 | 20954.12 | 1.76% | | 000008 | 神州高铁 | 2.35 | -7.76 | -0.06 | -2.49% | 100930 | 2371.67 | 0.37% | | 300579 | 数字认证 | 21.70 | -70.50 | -0.56 | -2.52% | 20772 | 4559.03 | 0.80% | | 603060 | 国检集团 | 6.18 | 40.26 | -0.16 | -2.52% | 67224 | 4175.35 | 0.84% | | 920806 | 云星宇 | 10.03 | 40.85 | -0.26 | -2.53% | 8913 | 897.7185 | 0.30% | | 301153 | 中科江南 | 16.89 | 49.43 | -0.44 | -2.54% | 16952 | 2889.91 | 0.51% | | 600588 | 用友网络 | 9.19 | -22.82 | -0.24 | -2.55% | 177507 | 16481.42 | 0.52% | | 000758 | 中色股份 | 6.89 | 28.12 | -0.18 | -2.55% | 392341 | 27042.9 | 1.98% | | 601857 | 中国石油 | 9.17 | 10.61 | -0.24 | -2.55% | 711208.9 | 64890.63 | 0.04% | | 600159 | 大龙地产 | 2.28 | -7.04 | -0.06 | -2.56% | 65208 | 1500.54 | 0.79% | | 002439 | 启明星辰 | 12.92 | -29.80 | -0.34 | -2.56% | 141651 | 18626.13 | 1.94% | | 688561 | 奇安信 | 23.14 | -12.55 | -0.61 | -2.57% | 33961.92 | 7947.169 | 0.50% | | 600582 | 天地科技 | 4.53 | 12.99 | -0.12 | -2.58% | 104663 | 4767.62 | 0.25% | | 301270 | 汉仪股份 | 26.80 | 345.86 | -0.71 | -2.58% | 11053 | 2950.94 | 1.17% | | 600161 | 天坛生物 | 11.66 | 23.71 | -0.31 | -2.59% | 74919 | 8784.3 | 0.38% | | 000605 | 渤海股份 | 5.60 | 217.10 | -0.15 | -2.61% | 20446 | 1155.98 | 0.58% | | 600463 | 空港股份 | 7.83 | -23.67 | -0.21 | -2.61% | 24711 | 1968.99 | 0.82% | | 600062 | 华润双鹤 | 16.03 | 10.24 | -0.43 | -2.61% | 35034 | 5635.27 | 0.34% | | 300374 | 中铁装配 | 10.78 | -21.59 | -0.29 | -2.62% | 23406 | 2549.24 | 0.95% | | 600435 | 北方导航 | 11.14 | 138.50 | -0.30 | -2.62% | 86811 | 9775.76 | 0.57% | | 603860 | 中公高科 | 24.60 | 35.16 | -0.67 | -2.65% | 6259 | 1553.42 | 0.94% | | 300289 | 利德曼 | 5.47 | -115.77 | -0.15 | -2.67% | 43842 | 2408.91 | 0.81% | | 600560 | 金自天正 | 11.23 | 49.70 | -0.31 | -2.69% | 13499 | 1531.76 | 0.60% | | 300419 | ST浩丰 | 6.51 | -22.02 | -0.18 | -2.69% | 29626 | 1952.87 | 0.81% | | 688811 | 有研复材 | 29.28 | 204.92 | -0.81 | -2.69% | 60021.37 | 17562.65 | 6.52% | | 600299 | 安迪苏 | 9.02 | 27.91 | -0.25 | -2.70% | 60118 | 5426.33 | 0.22% | | 002413 | 雷科防务 | 9.59 | -192.01 | -0.27 | -2.74% | 208254 | 20273.53 | 1.61% | | 600968 | 海油发展 | 3.55 | 9.19 | -0.10 | -2.74% | 373959 | 13335.73 | 0.37% | | 603778 | 国晟科技 | 13.10 | -15.27 | -0.37 | -2.75% | 319266 | 42636.22 | 4.97% | | 603903 | 中持股份 | 11.68 | -32.53 | -0.33 | -2.75% | 31180 | 3683.18 | 1.22% | | 920879 | 基康技术 | 14.11 | 29.80 | -0.40 | -2.76% | 4726 | 669.6183 | 0.38% | | 002368 | 太极股份 | 15.83 | -11.15 | -0.45 | -2.76% | 56517 | 9194.64 | 0.91% | | 300674 | 宇信科技 | 16.15 | 27.12 | -0.46 | -2.77% | 68519 | 11171.41 | 0.97% | | 920208 | 青矩技术 | 12.99 | 12.61 | -0.37 | -2.77% | 5644 | 733.9256 | 0.40% | | 300788 | 中信出版 | 23.49 | 38.04 | -0.67 | -2.77% | 10428 | 2481.68 | 0.55% | | 603025 | 大豪科技 | 14.00 | 20.05 | -0.40 | -2.78% | 38339 | 5441.85 | 0.35% | | 603511 | 爱慕股份 | 11.84 | 29.85 | -0.34 | -2.79% | 5516 | 660.76 | 0.14% | | 301367 | 瑞迈特 | 39.61 | 25.83 | -1.14 | -2.80% | 6144 | 2439.2 | 0.63% | | 300291 | 百纳千成 | 4.85 | -4.22 | -0.14 | -2.81% | 111319 | 5458.82 | 1.20% | | 300860 | 锋尚文化 | 25.22 | -455.86 | -0.73 | -2.81% | 12938 | 3278.48 | 1.18% | | 300851 | 交大思诺 | 22.74 | 24.22 | -0.66 | -2.82% | 6421 | 1483.36 | 1.13% | | 300662 | 科锐国际 | 17.56 | 9.94 | -0.51 | -2.82% | 17030 | 3018.42 | 0.87% | | 002649 | 博彦科技 | 8.25 | 110.72 | -0.24 | -2.83% | 40878 | 3414.19 | 0.76% | | 300384 | 三联虹普 | 11.65 | 19.69 | -0.34 | -2.84% | 22629 | 2688.48 | 1.03% | | 300364 | 中文在线 | 25.01 | -28.97 | -0.73 | -2.84% | 127784 | 32279.64 | 1.93% | | 300055 | 万邦达 | 6.84 | -23.98 | -0.20 | -2.84% | 78744 | 5465.69 | 1.24% | | 688015 | 交控科技 | 15.69 | 19.09 | -0.46 | -2.85% | 5645.54 | 894.901 | 0.30% | | 002659 | 凯文教育 | 3.74 | -129.23 | -0.11 | -2.86% | 74470 | 2822.08 | 1.24% | | 301508 | 中机认检 | 23.45 | 34.84 | -0.69 | -2.86% | 8057 | 1913.74 | 1.37% | | 002878 | 元隆雅图 | 11.80 | -83.32 | -0.35 | -2.88% | 41136 | 4899.31 | 1.74% | | 002385 | 大北农 | 2.69 | -12.17 | -0.08 | -2.89% | 416244 | 11290.09 | 1.20% | | 300302 | 同有科技 | 57.81 | 454.61 | -1.74 | -2.92% | 512685 | 306412.7 | 13.90% | | 002148 | 北纬科技 | 5.95 | 755.97 | -0.18 | -2.94% | 64277 | 3894.71 | 1.43% | | 300287 | 飞利信 | 3.30 | -30.05 | -0.10 | -2.94% | 130881 | 4357.46 | 0.99% | | 300785 | 值得买 | 38.45 | 77.48 | -1.17 | -2.95% | 26335 | 10219.48 | 2.02% | | 300318 | 博晖创新 | 4.27 | -36.66 | -0.13 | -2.95% | 37829 | 1625.52 | 0.48% | | 603970 | 中农立华 | 9.84 | 15.24 | -0.30 | -2.96% | 12333 | 1224.89 | 0.46% | | 688050 | 爱博医疗 | 36.35 | 26.54 | -1.12 | -2.99% | 17207.59 | 6302.976 | 0.89% | | 300369 | 绿盟科技 | 5.48 | -106.87 | -0.17 | -3.01% | 81705 | 4542.02 | 1.01% | | 300455 | 航天智装 | 20.93 | -82.45 | -0.65 | -3.01% | 39844 | 8495.46 | 0.56% | | 002383 | 合众思壮 | 6.72 | -31.00 | -0.21 | -3.03% | 42373 | 2884.55 | 0.57% | | 688570 | 天玛智控 | 14.08 | 108.07 | -0.44 | -3.03% | 3232.31 | 460.8478 | 0.17% | | 002405 | 四维图新 | 6.71 | 142.57 | -0.21 | -3.03% | 255526 | 17331.8 | 1.08% | | 600361 | 创新新材 | 3.80 | 16.79 | -0.12 | -3.06% | 309676 | 11847.18 | 0.83% | | 600855 | 航天长峰 | 13.89 | -39.20 | -0.44 | -3.07% | 55377 | 7831.56 | 1.18% | | 688489 | 三未信安 | 22.99 | -120.89 | -0.73 | -3.08% | 7965.56 | 1859.413 | 0.47% | | 003005 | 竞业达 | 13.21 | -349.17 | -0.42 | -3.08% | 11264 | 1503.45 | 0.89% | | 688291 | 金橙子 | 59.47 | 78.38 | -1.90 | -3.10% | 26274.88 | 15938.92 | 2.56% | | 002151 | 北斗星通 | 31.59 | -80.15 | -1.01 | -3.10% | 61726 | 19791.83 | 1.39% | | 002362 | 汉王科技 | 15.87 | -17.29 | -0.51 | -3.11% | 31889 | 5104.8 | 1.54% | | 300663 | 科蓝软件 | 6.84 | -7.84 | -0.22 | -3.12% | 80426 | 5576.66 | 1.75% | | 300552 | 万集科技 | 23.62 | -32.29 | -0.76 | -3.12% | 21474 | 5166.28 | 1.56% | | 300858 | 科拓生物 | 14.60 | 43.16 | -0.47 | -3.12% | 32605 | 4809.13 | 1.67% | | 601886 | 江河集团 | 8.33 | 15.26 | -0.27 | -3.14% | 25748 | 2166.43 | 0.23% | | 300958 | 建工修复 | 10.77 | -17.28 | -0.35 | -3.15% | 10659 | 1163.89 | 1.17% | | 688339 | 亿华通 | 18.76 | -7.17 | -0.61 | -3.15% | 14698.69 | 2795.88 | 0.75% | | 688201 | ST信安 | 7.06 | 72.01 | -0.23 | -3.16% | 10999.71 | 785.2075 | 0.35% | | 300204 | 舒泰神 | 20.53 | -116.96 | -0.67 | -3.16% | 149366 | 30956.24 | 3.29% | | 300496 | 中科创达 | 62.38 | 62.62 | -2.04 | -3.17% | 66608 | 42229.94 | 1.80% | | 001220 | 世盟股份 | 28.66 | 21.43 | -0.94 | -3.18% | 4529 | 1315.4 | 2.00% | | 001210 | 金房能源 | 21.60 | 24.70 | -0.71 | -3.18% | 44080 | 9718.08 | 4.63% | | 002599 | 盛通股份 | 5.17 | 283.70 | -0.17 | -3.18% | 64596 | 3413.37 | 1.62% | | 300166 | 东方国信 | 17.94 | -93.23 | -0.59 | -3.18% | 456881 | 84045.25 | 5.04% | | 601600 | 中国铝业 | 8.80 | 10.30 | -0.29 | -3.19% | 1380528 | 121375.2 | 1.05% | | 300079 | 数码视讯 | 4.24 | 169.34 | -0.14 | -3.20% | 125378 | 5388.57 | 0.97% | | 300231 | 银信科技 | 8.41 | 72.51 | -0.28 | -3.22% | 60556 | 5179.01 | 1.36% | | 300456 | 赛微电子 | 41.05 | 21.14 | -1.37 | -3.23% | 137663 | 57349.64 | 2.30% | | 300449 | 汉邦高科 | 8.09 | -40.24 | -0.27 | -3.23% | 84200 | 6887.97 | 2.18% | | 603087 | 甘李药业 | 55.11 | 32.14 | -1.84 | -3.23% | 38120 | 21172.35 | 0.68% | | 601898 | 中煤能源 | 12.87 | 9.61 | -0.43 | -3.23% | 270570 | 34698.07 | 0.30% | | 600658 | 电子城 | 3.89 | -2.29 | -0.13 | -3.23% | 54083 | 2135.87 | 0.48% | | 920575 | *ST康乐 | 3.89 | -1.95 | -0.13 | -3.23% | 23790 | 935.7401 | 1.27% | | 301120 | 新特电气 | 18.85 | 219.76 | -0.63 | -3.23% | 50910 | 9787.9 | 2.26% | | 600195 | 中牧股份 | 5.98 | 46.44 | -0.20 | -3.24% | 39564 | 2389.65 | 0.39% | | 920344 | 三元基因 | 18.14 | 119.72 | -0.61 | -3.25% | 4176 | 764.023 | 0.37% | | 603613 | 国联股份 | 19.25 | 10.46 | -0.65 | -3.27% | 49948 | 9766.62 | 0.69% | | 301370 | 国科恒泰 | 8.29 | 49.79 | -0.28 | -3.27% | 17921 | 1503.95 | 0.55% | | 300071 | 福石控股 | 3.55 | -30.13 | -0.12 | -3.27% | 119827 | 4320.12 | 1.27% | | 301598 | 博科测试 | 50.90 | 24.14 | -1.73 | -3.29% | 2499 | 1290.68 | 1.39% | | 688068 | 热景生物 | 77.70 | -29.21 | -2.66 | -3.31% | 15866.57 | 12387.43 | 1.71% | | 301162 | 国能日新 | 43.41 | 59.14 | -1.49 | -3.32% | 17097 | 7557.06 | 1.42% | | 688058 | 宝兰德 | 21.26 | -20.39 | -0.73 | -3.32% | 6110.06 | 1316.09 | 0.81% | | 688787 | 海天瑞声 | 140.26 | 382.00 | -4.82 | -3.32% | 12662.95 | 18083.56 | 2.10% | | 688509 | 正元地信 | 4.65 | -20.35 | -0.16 | -3.33% | 50130.45 | 2379.458 | 1.30% | | 300157 | 新锦动力 | 3.77 | -42.16 | -0.13 | -3.33% | 100744 | 3850.72 | 1.42% | | 688790 | 昂瑞微 | 125.98 | -91.64 | -4.37 | -3.35% | 3199.4 | 4085.655 | 2.52% | | 301085 | 亚康股份 | 62.55 | -39.97 | -2.17 | -3.35% | 12541 | 8042.609 | 2.09% | | 688468 | 科美诊断 | 5.75 | 60.17 | -0.20 | -3.36% | 18524.19 | 1084.535 | 0.46% | | 688056 | 莱伯泰科 | 71.00 | 139.86 | -2.50 | -3.40% | 20171.49 | 14660.88 | 2.99% | | 300213 | 佳讯飞鸿 | 6.21 | -26.20 | -0.22 | -3.42% | 67436 | 4248.17 | 1.22% | | 920819 | 颖泰生物 | 2.80 | -12.30 | -0.10 | -3.45% | 21246 | 599.2196 | 0.18% | | 688282 | 理工导航 | 58.32 | -406.45 | -2.10 | -3.48% | 5130.12 | 3033.854 | 0.58% | | 002721 | 金一文化 | 2.21 | 70.34 | -0.08 | -3.49% | 230025 | 5158.33 | 0.86% | | 688280 | 精进电动 | 5.78 | 324.93 | -0.21 | -3.51% | 59080.91 | 3464.829 | 1.13% | | 300612 | 宣亚国际 | 11.00 | -22.51 | -0.40 | -3.51% | 29360 | 3274.33 | 1.63% | | 601089 | 福元医药 | 15.88 | 17.56 | -0.58 | -3.52% | 24105 | 3846.57 | 0.50% | | 605069 | 正和生态 | 14.22 | -14.19 | -0.52 | -3.53% | 153754 | 22612.25 | 7.26% | | 688658 | 悦康药业 | 12.85 | -23.48 | -0.47 | -3.53% | 51279.55 | 6647.262 | 1.14% | | 300045 | 华力创通 | 16.77 | -174.16 | -0.62 | -3.57% | 89047 | 15195.95 | 1.70% | | 600730 | *ST高科 | 10.00 | -45.59 | -0.37 | -3.57% | 103523 | 10426.74 | 1.76% | | 300477 | ST合纵 | 2.16 | -2.57 | -0.08 | -3.57% | 108030 | 2356.27 | 1.09% | | 688651 | 盛邦安全 | 32.89 | -49.63 | -1.22 | -3.58% | 4853.32 | 1630.694 | 1.50% | | 002279 | 久其软件 | 5.91 | 67.95 | -0.22 | -3.59% | 110381 | 6613.16 | 1.39% | | 300887 | 谱尼测试 | 7.22 | -19.27 | -0.27 | -3.60% | 33609 | 2470.25 | 0.92% | | 002612 | 朗姿股份 | 11.47 | 5.34 | -0.43 | -3.61% | 27165 | 3147.65 | 1.07% | | 603927 | 中科软 | 13.06 | 48.38 | -0.49 | -3.62% | 58343 | 7724.67 | 0.70% | | 301159 | 三维天地 | 30.03 | 102.42 | -1.13 | -3.63% | 6522 | 1998.37 | 1.23% | | 600386 | 北巴传媒 | 3.18 | -219.61 | -0.12 | -3.64% | 28233 | 911.62 | 0.35% | | 300296 | 利亚德 | 5.82 | 63.73 | -0.22 | -3.64% | 522661 | 30717.35 | 2.26% | | 603616 | 韩建河山 | 6.08 | -99.04 | -0.23 | -3.65% | 136497 | 8435.98 | 3.55% | | 300075 | 数字政通 | 10.55 | -17.47 | -0.40 | -3.65% | 61303 | 6586.55 | 1.17% | | 002462 | 嘉事堂 | 12.13 | 34.25 | -0.46 | -3.65% | 26043 | 3196.77 | 0.89% | | 600055 | 万东医疗 | 10.51 | -26.50 | -0.40 | -3.67% | 41174 | 4364.54 | 0.59% | | 002642 | 荣联科技 | 6.29 | 208.64 | -0.24 | -3.68% | 87832 | 5597.28 | 1.33% | | 688568 | 中科星图 | 40.82 | -235.28 | -1.56 | -3.68% | 55341.47 | 22863.88 | 0.68% | | 000151 | 中成股份 | 11.51 | 10.20 | -0.44 | -3.68% | 106814 | 12649.12 | 3.47% | | 300182 | 捷成股份 | 4.96 | 76.77 | -0.19 | -3.69% | 488552 | 24673.69 | 2.02% | | 301571 | 国科天成 | 64.63 | 53.73 | -2.48 | -3.70% | 18709 | 12297.49 | 1.57% | | 688078 | 龙软科技 | 20.32 | -21.03 | -0.78 | -3.70% | 4011.58 | 829.7546 | 0.55% | | 603803 | 瑞斯康达 | 12.19 | -281.39 | -0.47 | -3.71% | 90564 | 11252.76 | 2.13% | | 300324 | 旋极信息 | 3.89 | -15.18 | -0.15 | -3.71% | 265874 | 10643.81 | 1.55% | | 603598 | 引力传媒 | 17.81 | 240.51 | -0.69 | -3.73% | 60817 | 10958.24 | 2.26% | | 003001 | 中岩大地 | 13.68 | 237.14 | -0.53 | -3.73% | 13946 | 1935.32 | 1.22% | | 300608 | 思特奇 | 11.61 | -22.25 | -0.45 | -3.73% | 126199 | 15083.01 | 4.15% | | 688315 | 诺禾致源 | 12.30 | 31.50 | -0.48 | -3.76% | 12679.26 | 1588.561 | 0.30% | | 300036 | 超图软件 | 11.68 | 118.95 | -0.46 | -3.79% | 68342 | 8115.07 | 1.54% | | 688722 | 同益中 | 15.68 | 34.43 | -0.62 | -3.80% | 19505.33 | 3101.215 | 0.87% | | 600905 | 三峡能源 | 3.77 | 46.70 | -0.15 | -3.83% | 1114789 | 42371.6 | 0.39% | | 600743 | 华远控股 | 2.25 | -51.98 | -0.09 | -3.85% | 319263 | 7283.26 | 1.36% | | 688562 | 航天软件 | 14.98 | -235.07 | -0.60 | -3.85% | 23229.52 | 3533.04 | 0.58% | | 688326 | 经纬恒润 | 69.38 | 194.74 | -2.80 | -3.88% | 7304.09 | 5142.26 | 0.65% | | 920508 | 殷图网联 | 14.59 | 344.18 | -0.59 | -3.89% | 3282 | 484.1429 | 1.03% | | 002771 | 真视通 | 13.32 | -45.81 | -0.54 | -3.90% | 47708 | 6482.58 | 2.79% | | 301047 | 义翘神州 | 60.03 | 46.44 | -2.44 | -3.91% | 6704 | 4067.99 | 0.56% | | 002780 | 三夫户外 | 12.52 | 29.02 | -0.51 | -3.91% | 22756 | 2894.1 | 1.74% | | 301668 | 昊创瑞通 | 34.11 | 47.00 | -1.39 | -3.92% | 4679 | 1620.91 | 1.92% | | 600980 | 北矿科技 | 19.45 | 29.66 | -0.80 | -3.95% | 25657 | 5072.78 | 1.36% | | 300523 | 辰安科技 | 18.39 | -19.73 | -0.76 | -3.97% | 13977 | 2614.33 | 0.60% | | 300965 | 恒宇信通 | 43.53 | 94.81 | -1.80 | -3.97% | 4273 | 1894.56 | 0.78% | | 300139 | 晓程科技 | 38.17 | 56.43 | -1.58 | -3.97% | 86483 | 33173.12 | 3.70% | | 603138 | 海量数据 | 14.70 | -60.57 | -0.61 | -3.98% | 38129 | 5704.39 | 1.32% | | 688613 | 奥精医疗 | 14.42 | 139.05 | -0.60 | -3.99% | 9051.58 | 1320.934 | 0.66% | | 300058 | 蓝色光标 | 14.16 | 199.15 | -0.59 | -4.00% | 1128947 | 161987.6 | 3.25% | | 600410 | 华胜天成 | 17.00 | -87.62 | -0.71 | -4.01% | 371554 | 64202.37 | 3.39% | | 300406 | 九强生物 | 11.15 | 30.80 | -0.47 | -4.04% | 29497 | 3309.59 | 0.70% | | 300846 | 首都在线 | 22.74 | -75.53 | -0.96 | -4.05% | 174203 | 40412.12 | 4.19% | | 688729 | 屹唐股份 | 38.84 | 187.40 | -1.64 | -4.05% | 163559.6 | 64542.55 | 7.61% | | 688687 | 凯因科技 | 15.36 | 237.32 | -0.65 | -4.06% | 13341.24 | 2073.59 | 0.78% | | 300271 | 华宇软件 | 4.95 | -19.52 | -0.21 | -4.07% | 63504 | 3183.22 | 0.79% | | 300229 | 拓尔思 | 14.57 | -36.55 | -0.62 | -4.08% | 136879 | 20287.05 | 1.57% | | 688181 | 八亿时空 | 51.40 | 84.53 | -2.20 | -4.10% | 65766.4 | 34366.09 | 4.89% | | 002933 | 新兴装备 | 26.40 | 116.21 | -1.13 | -4.10% | 11625 | 3113.35 | 1.00% | | 300485 | 赛升药业 | 8.82 | -204.88 | -0.38 | -4.13% | 90187 | 8096.48 | 3.29% | | 600489 | 中金黄金 | 19.05 | 14.71 | -0.83 | -4.18% | 547268 | 104632.5 | 1.13% | | 688500 | 慧辰股份 | 45.67 | -69.81 | -2.00 | -4.20% | 9224.04 | 4278.295 | 1.25% | | 300719 | 安达维尔 | 11.87 | -266.39 | -0.52 | -4.20% | 28491 | 3448.25 | 1.59% | | 300150 | 世纪瑞尔 | 4.10 | 63.02 | -0.18 | -4.21% | 66274 | 2796.97 | 1.43% | | 002755 | 奥赛康 | 12.59 | 43.87 | -0.56 | -4.26% | 54710 | 6990.05 | 0.59% | | 002995 | 天地在线 | 18.37 | -29.36 | -0.82 | -4.27% | 33123 | 6185.01 | 2.95% | | 688004 | 博汇科技 | 18.97 | -58.45 | -0.85 | -4.29% | 8964.809 | 1734.258 | 1.12% | | 688466 | 金科环境 | 13.10 | 56.05 | -0.59 | -4.31% | 5877.83 | 786.9139 | 0.48% | | 300444 | 双杰电气 | 13.07 | 22.57 | -0.59 | -4.32% | 188755 | 25110.37 | 3.01% | | 002467 | 二六三 | 4.87 | -21.42 | -0.22 | -4.32% | 216421 | 10747.58 | 1.58% | | 301302 | 华如科技 | 26.91 | -19.71 | -1.24 | -4.40% | 34808 | 9574.38 | 2.50% | | 300212 | *ST易录 | 9.08 | -2.47 | -0.42 | -4.42% | 116793 | 10720.99 | 1.67% | | 003007 | 直真科技 | 37.76 | 191.87 | -1.76 | -4.45% | 12732 | 4886.77 | 1.75% | | 301380 | 挖金客 | 27.37 | 74.45 | -1.28 | -4.47% | 10558 | 2932.05 | 1.28% | | 002066 | 瑞泰科技 | 21.65 | -65.66 | -1.02 | -4.50% | 60517 | 13275.08 | 2.62% | | 300895 | 铜牛信息 | 53.34 | -104.60 | -2.52 | -4.51% | 30218 | 16512.54 | 2.18% | | 688197 | 首药控股 | 31.40 | -50.12 | -1.50 | -4.56% | 10500.06 | 3354.26 | 1.64% | | 000839 | 国安股份 | 2.71 | 121.37 | -0.13 | -4.58% | 348498 | 9639.42 | 0.89% | | 688246 | 嘉和美康 | 21.94 | -12.20 | -1.06 | -4.61% | 18522.55 | 4170.71 | 1.35% | | 688236 | 春立医疗 | 14.27 | 19.82 | -0.69 | -4.61% | 9249.438 | 1341.13 | 0.32% | | 002542 | *ST中岩 | 1.24 | -2.38 | -0.06 | -4.62% | 106896 | 1332.79 | 0.61% | | 300445 | 康斯特 | 21.11 | 38.65 | -1.03 | -4.65% | 17951 | 3873.65 | 1.28% | | 300688 | 创业黑马 | 27.28 | -83.58 | -1.34 | -4.68% | 30289 | 8586.1 | 2.04% | | 003004 | 声迅股份 | 67.24 | -6056.85 | -3.33 | -4.72% | 17516 | 11896.02 | 2.55% | | 688292 | 浩瀚深度 | 18.77 | -126.50 | -0.93 | -4.72% | 14964.87 | 2862.22 | 0.95% | | 688520 | 神州细胞 | 33.04 | -19.32 | -1.66 | -4.78% | 15127.97 | 5101.134 | 0.34% | | 603859 | 能科科技 | 48.44 | 52.52 | -2.44 | -4.80% | 104732 | 51431.5 | 4.28% | | 688356 | 键凯科技 | 69.45 | 58.31 | -3.52 | -4.82% | 7052.3 | 5004.214 | 1.16% | | 688796 | 百奥赛图 | 93.71 | 144.17 | -4.76 | -4.83% | 10553.53 | 10053.7 | 2.73% | | 002829 | 星网宇达 | 17.47 | -29.27 | -0.89 | -4.85% | 27745 | 4951.72 | 1.90% | | 000603 | 盛达资源 | 23.15 | 26.46 | -1.19 | -4.89% | 148314 | 34677.99 | 2.22% | | 000882 | 华联股份 | 1.36 | -11.13 | -0.07 | -4.90% | 716296.9 | 9909.609 | 2.62% | | 300667 | 必创科技 | 16.58 | -35.20 | -0.87 | -4.99% | 53731 | 9300.631 | 3.03% | | 002738 | 中矿资源 | 57.24 | 49.72 | -3.01 | -5.00% | 183015 | 106676.3 | 2.57% | | 300935 | 盈建科 | 29.46 | -27.17 | -1.55 | -5.00% | 10465 | 3149.2 | 1.74% | | 688084 | 晶品特装 | 47.17 | -233.23 | -2.49 | -5.01% | 5184.73 | 2488.62 | 0.69% | | 603377 | ST东时 | 2.84 | -2.69 | -0.15 | -5.02% | 47425 | 1350.39 | 0.66% | | 601718 | ST际华 | 1.51 | -15.56 | -0.08 | -5.03% | 279172 | 4269.75 | 0.64% | | 000065 | 北方国际 | 11.67 | 20.63 | -0.62 | -5.04% | 140786 | 16701.34 | 1.44% | | 300774 | 倍杰特 | 11.48 | 123.82 | -0.61 | -5.05% | 68115 | 8079.92 | 3.50% | | 002453 | 华软科技 | 4.69 | -13.93 | -0.25 | -5.06% | 222665 | 10772.94 | 3.69% | | 600405 | 动力源 | 4.47 | -9.02 | -0.24 | -5.10% | 260732 | 11842.29 | 4.25% | | 688051 | 佳华科技 | 24.63 | -14.91 | -1.33 | -5.12% | 6631.05 | 1670.214 | 0.86% | | 300465 | 高伟达 | 12.37 | 219.28 | -0.67 | -5.14% | 134428 | 17101.05 | 3.03% | | 600683 | 京投发展 | 12.29 | -7.61 | -0.67 | -5.17% | 93294 | 11723.58 | 1.26% | | 688316 | 青云科技 | 55.99 | -46.65 | -3.08 | -5.21% | 11002.57 | 6273.381 | 2.30% | | 300430 | *ST益通 | 4.52 | -1.30 | -0.25 | -5.24% | 66633 | 3096.37 | 2.56% | | 688198 | 佰仁医疗 | 82.70 | 56.27 | -4.66 | -5.33% | 4461.87 | 3711.73 | 0.32% | | 603082 | 北自科技 | 44.44 | 49.37 | -2.51 | -5.35% | 46177 | 20992.67 | 11.39% | | 688207 | 格灵深瞳 | 18.99 | -26.93 | -1.08 | -5.38% | 103172.9 | 20024.68 | 3.98% | | 300003 | 乐普医疗 | 11.84 | 26.29 | -0.68 | -5.43% | 258150 | 30856.65 | 1.63% | | 688229 | 博睿数据 | 76.74 | -34.32 | -4.43 | -5.46% | 7145.389 | 5630.956 | 1.61% | | 300352 | ST信源 | 2.72 | -11.77 | -0.16 | -5.56% | 174896 | 4842.29 | 1.37% | | 688369 | 致远互联 | 19.34 | -9.69 | -1.17 | -5.70% | 17649.67 | 3488.755 | 1.53% | | 688244 | 永信至诚 | 14.02 | -43.65 | -0.85 | -5.72% | 12262.85 | 1762.79 | 0.81% | | 300810 | 中科海讯 | 25.40 | -91.15 | -1.55 | -5.75% | 23910 | 6268.5 | 2.10% | | 300011 | 鼎汉技术 | 6.22 | -246.85 | -0.39 | -5.90% | 119063 | 7487.5 | 2.34% | | 603590 | 康辰药业 | 28.52 | 26.88 | -1.88 | -6.18% | 17187 | 4987.52 | 1.09% | | 300016 | 北陆药业 | 7.71 | 36.41 | -0.54 | -6.55% | 193529 | 15123.84 | 3.44% | | 002392 | 北京利尔 | 8.39 | 24.67 | -0.61 | -6.78% | 317267 | 27222.07 | 2.74% | | 301080 | 百普赛斯 | 41.54 | 40.55 | -3.03 | -6.80% | 32222 | 13769.09 | 2.55% | | 301333 | 诺思格 | 48.43 | 35.00 | -3.62 | -6.95% | 24550 | 12156.06 | 2.55% | | 603979 | 金诚信 | 64.96 | 16.09 | -4.92 | -7.04% | 65842 | 43533.71 | 1.06% | | 300010 | ST豆神 | 2.10 | -182.29 | -0.16 | -7.08% | 359406 | 7733.74 | 2.16% | | 920090 | *ST同辉 | 2.88 | -9.44 | -0.22 | -7.10% | 21397 | 629.0249 | 1.59% | | 301293 | 三博脑科 | 50.76 | 171.68 | -4.28 | -7.78% | 90550 | 46919.05 | 4.40% | | 688277 | 天智航 | 17.53 | -37.01 | -1.60 | -8.36% | 81547.38 | 14790.19 | 1.79% | | 002038 | 双鹭药业 | 5.31 | -11.38 | -0.49 | -8.45% | 433839 | 23497.48 | 5.09% | | 688168 | 安博通 | 58.33 | -67.88 | -5.98 | -9.30% | 38447.59 | 23010.82 | 3.56% |
|