|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部牧业(300106)新疆维吾尔自治区上涨家数:46下跌家数:13平均涨幅:+1.55%平均换手:2.49%总成交额:120.16亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 10.73 | -142.42 | +1.79 | +20.02% | 230840 | 23326.37 | 11.70% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 610452 | 29140.83 | 3.41% | | 601121 | 宝地矿业 | 7.58 | 47.44 | +0.41 | +5.72% | 235703 | 17691.16 | 2.95% | | 600737 | 中粮糖业 | 13.79 | 29.79 | +0.73 | +5.59% | 572425 | 77833.61 | 2.68% | | 002700 | 万憬能源 | 6.42 | 34.44 | +0.32 | +5.25% | 76335 | 4821.23 | 3.55% | | 300106 | 西部牧业 | 10.25 | -60.34 | +0.42 | +4.27% | 167120 | 17328.46 | 7.91% | | 600540 | 新赛股份 | 4.02 | -19.68 | +0.16 | +4.15% | 285909 | 11460.35 | 4.92% | | 600359 | 新农开发 | 6.28 | -159.01 | +0.20 | +3.29% | 72452 | 4531.85 | 1.90% | | 002202 | 金风科技 | 21.57 | 29.26 | +0.64 | +3.06% | 763395.1 | 162498.4 | 2.27% | | 300159 | 新研股份 | 3.07 | 71.27 | +0.09 | +3.02% | 312460 | 9422.97 | 1.70% | | 603080 | 新疆火炬 | 19.15 | 12.87 | +0.56 | +3.01% | 16933 | 3231.5 | 1.20% | | 000633 | 合金投资 | 5.33 | 382.49 | +0.14 | +2.70% | 63797 | 3370 | 1.66% | | 002532 | 天山铝业 | 13.46 | 10.42 | +0.33 | +2.51% | 739174 | 99225.06 | 1.80% | | 000415 | 渤海租赁 | 4.62 | -170.27 | +0.11 | +2.44% | 303932 | 13805.17 | 0.56% | | 605169 | 洪通燃气 | 10.21 | 27.92 | +0.23 | +2.30% | 17939 | 1817.41 | 0.63% | | 603227 | 雪峰科技 | 7.79 | 17.19 | +0.17 | +2.23% | 52244 | 4046.16 | 0.49% | | 002800 | 天顺股份 | 13.60 | -86.27 | +0.28 | +2.10% | 12987 | 1753.96 | 0.88% | | 603706 | 东方环宇 | 19.35 | 15.43 | +0.37 | +1.95% | 8302 | 1598.07 | 0.44% | | 002828 | 贝肯能源 | 12.00 | -20.79 | +0.22 | +1.87% | 197527 | 23921.75 | 10.20% | | 001258 | 立新能源 | 14.00 | 87.61 | +0.25 | +1.82% | 966318 | 135189.8 | 10.35% | | 600778 | 友好集团 | 5.61 | 126.90 | +0.10 | +1.81% | 42076 | 2341.58 | 1.35% | | 600721 | 百花医药 | 14.06 | 203.19 | +0.25 | +1.81% | 829051.1 | 114102.8 | 21.56% | | 002524 | 光正眼科 | 4.02 | -86.66 | +0.06 | +1.52% | 105614 | 4224.38 | 2.07% | | 600506 | 统一股份 | 14.94 | 107.20 | +0.22 | +1.49% | 29078 | 4318.63 | 1.16% | | 002307 | 北新路桥 | 3.01 | -52.44 | +0.04 | +1.35% | 94291 | 2817.99 | 0.58% | | 600256 | 广汇能源 | 5.96 | 42.91 | +0.07 | +1.19% | 594019 | 35454.14 | 0.93% | | 603032 | 德新科技 | 19.43 | 65.92 | +0.22 | +1.15% | 29130 | 5623.49 | 1.25% | | 601069 | 西部黄金 | 28.32 | 26.58 | +0.32 | +1.14% | 151426 | 43006.12 | 1.71% | | 600251 | 冠农股份 | 9.87 | 16.87 | +0.11 | +1.13% | 88858 | 8756.631 | 1.14% | | 600425 | 青松建化 | 3.59 | 18.88 | +0.04 | +1.13% | 90540 | 3226.41 | 0.56% | | 002205 | 国统股份 | 10.64 | -21.28 | +0.11 | +1.04% | 15306 | 1627.66 | 0.82% | | 600075 | 新疆天业 | 4.46 | -76.98 | +0.04 | +0.90% | 85070 | 3769.31 | 0.50% | | 600419 | 天润乳业 | 8.94 | 19.52 | +0.07 | +0.79% | 50730 | 4548.51 | 1.61% | | 603101 | 汇嘉时代 | 7.17 | 31.23 | +0.05 | +0.70% | 51520 | 3668.19 | 1.10% | | 688303 | 大全能源 | 18.66 | -29.00 | +0.13 | +0.70% | 85073.48 | 15972.14 | 0.40% | | 600089 | 特变电工 | 21.01 | 17.21 | +0.14 | +0.67% | 412280 | 86071.85 | 0.82% | | 600339 | 中油工程 | 3.23 | 48.40 | +0.02 | +0.62% | 259657 | 8363.91 | 0.47% | | 000877 | 天山股份 | 3.73 | -3.64 | +0.02 | +0.54% | 43936 | 1631.03 | 0.06% | | 300588 | 熙菱信息 | 22.01 | -93.40 | +0.10 | +0.46% | 13196 | 2895.82 | 0.75% | | 600581 | *ST八钢 | 2.30 | -2.31 | +0.01 | +0.44% | 31656 | 726.22 | 0.21% | | 002100 | 天康生物 | 7.04 | -95.36 | +0.03 | +0.43% | 125861 | 8906.01 | 0.92% | | 002941 | 新疆交建 | 10.67 | 16.78 | +0.04 | +0.38% | 50649 | 5354.86 | 0.69% | | 000617 | 中油资本 | 6.90 | 18.99 | +0.02 | +0.29% | 253136 | 17381.77 | 0.20% | | 000813 | 德展健康 | 3.52 | -20.64 | +0.01 | +0.28% | 270979 | 9478.729 | 1.29% | | 000166 | 申万宏源 | 4.54 | 11.50 | +0.01 | +0.22% | 230943 | 10447.11 | 0.10% | | 600509 | 天富能源 | 7.51 | 45.35 | +0.01 | +0.13% | 161383 | 11984.49 | 1.17% | | 000159 | 国际实业 | 5.68 | 74.40 | 0.00 | 0.00% | 56958 | 3242.81 | 1.18% | | 002302 | 西部建设 | 4.73 | -8.51 | 0.00 | 0.00% | 57591 | 2712.68 | 0.46% | | 002207 | *ST准油 | 5.98 | -38.74 | -0.01 | -0.17% | 31780 | 1886.24 | 1.22% | | 300859 | 西域旅游 | 27.47 | 54.87 | -0.05 | -0.18% | 10722 | 2936.92 | 0.69% | | 600888 | 新疆众和 | 10.34 | 22.77 | -0.03 | -0.29% | 377500 | 38612.65 | 2.43% | | 301301 | 川宁生物 | 8.86 | 33.44 | -0.03 | -0.34% | 94602 | 8344.391 | 1.53% | | 002092 | 中泰化学 | 4.48 | -586.70 | -0.03 | -0.67% | 396985 | 17683.16 | 1.54% | | 600084 | *ST尼雅 | 4.11 | -205.34 | -0.03 | -0.72% | 9805 | 403.03 | 0.09% | | 600197 | 伊力特 | 10.35 | 27.66 | -0.11 | -1.05% | 33206 | 3430.31 | 0.70% | | 002719 | ST麦趣 | 6.08 | -9.08 | -0.08 | -1.30% | 15177 | 921.58 | 0.94% | | 000972 | 中基健康 | 3.55 | -46.72 | -0.05 | -1.39% | 173774 | 6172.5 | 2.25% | | 603393 | 新天然气 | 23.58 | 17.51 | -0.39 | -1.63% | 45599 | 10793.82 | 1.08% | | 001330 | 博纳影业 | 5.06 | -12.56 | -0.09 | -1.75% | 291108 | 14693.26 | 2.50% | | 300603 | 立昂技术 | 8.73 | -22.63 | -0.17 | -1.91% | 263400 | 22969.18 | 7.04% | | 301139 | *ST元道 | 3.84 | -461.57 | -0.14 | -3.52% | 105786 | 4099.94 | 13.89% |
|