中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方日升(300118)浙江省上涨家数:401下跌家数:303平均涨幅:+0.78%平均换手:3.81%总成交额:2360.21亿元
更新时间：2025-09-01 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材16.66248.54+2.78+20.03%120846.419493.849.74%
301193家联科技24.48-68.23+4.08+20.00%11658127499.328.57%
688006杭可科技29.9652.43+4.22+16.39%495845.8146507.18.21%
000980众泰汽车2.83-16.04+0.26+10.12%4433201124162.88.81%
002188中天服务5.89176.82+0.54+10.09%21993212474.288.55%
002266浙富控股3.9319.48+0.36+10.08%3081071117695.96.29%
002131利欧股份5.7940.72+0.53+10.08%1.162704E+07653871.419.88%
002629仁智股份7.54159.30+0.69+10.07%31857623468.088.95%
301356天振股份21.46102.73+1.96+10.05%9754020683.4317.80%
601116三江购物11.9641.94+1.09+10.03%25361129564.074.63%
002062宏润建设8.5644.32+0.78+10.03%106335688971.239.45%
605060联德股份28.2234.14+2.57+10.02%4934813603.442.05%
600521华海药业26.5951.05+2.42+10.01%945912.9242794.66.50%
603948建业股份32.0926.37+2.92+10.01%255058184.551.57%
605255天普股份51.91225.24+4.72+10.00%1255651.470.09%
603177德创环保15.95165.09+1.45+10.00%506558079.462.48%
603004鼎龙科技24.4232.29+2.22+10.00%7313117727.1712.42%
603297永新光学116.3859.41+10.58+10.00%5070157396.834.58%
603222济民健康12.67-48.26+1.15+9.98%1032465127491.119.66%
002637赞宇科技12.0240.06+1.09+9.97%15129217784.483.42%
603289泰瑞机器10.7133.34+0.97+9.96%918809801.2713.13%
603168莎普爱思8.40-41.08+0.76+9.95%21576017382.596.69%
300469信息发展61.08-117.39+5.36+9.62%16525299233.687.02%
688141杰华特39.79-31.67+3.39+9.31%283270.610722510.73%
688088虹软科技61.38120.85+5.13+9.12%273902.3162143.46.83%
873223荣亿精密23.50-157.49+1.72+7.90%23458352598.2528.75%
600797浙大网新12.10-267.41+0.87+7.75%2181743266489.921.23%
603595东尼电子25.15158.59+1.80+7.71%33009880035.7314.20%
301096百诚医药61.93-36.79+4.35+7.55%7929048635.389.58%
003017大洋生物36.2936.81+2.54+7.53%13670049303.3119.73%
600596新安股份11.36-1320.54+0.76+7.17%780843.189264.115.79%
300913兆龙互连67.10114.65+4.45+7.10%1990681309487.78%
002173创新医疗24.48-120.99+1.58+6.90%900784.9214265.921.64%
300945曼卡龙20.0145.17+1.29+6.89%30949961237.3412.98%
301052果麦文化82.41188.10+5.20+6.73%5935348362.27.40%
688583思看科技113.0982.20+7.06+6.66%32744.1537523.6518.52%
002020京新药业20.0524.74+1.19+6.31%29547157806.664.50%
301216万凯新材18.07-32.45+1.07+6.29%24522643173.818.61%
001222源飞宠物26.8431.14+1.57+6.21%9153223973.38.37%
603665康隆达28.49-14.20+1.64+6.11%5557815698.543.47%
600330天通股份10.08199.03+0.58+6.11%1643125162693.813.32%
300266兴源环境2.87-17.90+0.16+5.90%67617219250.834.35%
601579会稽山25.8662.22+1.42+5.81%35770691188.257.46%
603456九洲药业19.1225.89+1.03+5.69%34314263635.13.86%
688299长阳科技24.76-129.28+1.31+5.59%451565.411221315.71%
300897山科智能31.0370.86+1.61+5.47%3764211733.064.31%
300702天宇股份28.2764.62+1.46+5.45%10411829199.34.93%
600176中国巨石16.4620.78+0.85+5.45%2346459375973.25.86%
688310迈得医疗20.72-144.61+1.05+5.34%72881.8415018.794.38%
603316诚邦股份10.04-25.37+0.50+5.24%55242055481.220.90%
002263大东南3.65164.85+0.18+5.19%179047764338.59.53%
301053远信工业37.9679.54+1.86+5.15%4920318412.686.50%
300357我武生物32.9449.90+1.59+5.07%23850978759.414.93%
600865百大集团9.8126.68+0.47+5.03%18594118205.94.94%
301448开创电气44.55234.25+2.13+5.02%3349614872.277.00%
001211双枪科技26.1674.08+1.25+5.02%4050210376.116.05%
002725跃岭股份15.3173.37+0.72+4.93%18538927955.468.74%
002250联化科技11.9434.77+0.56+4.92%953723.1113164.110.52%
002144宏达高科12.8885.79+0.59+4.80%731129397.815.31%
605138盛泰集团9.1197.02+0.41+4.71%28676526094.765.16%
301008宏昌科技33.40115.53+1.49+4.67%10480433814.159.05%
603298杭叉集团24.3014.90+1.08+4.65%15733137846.491.20%
688290景业智能58.55194.90+2.59+4.63%35297.7820626.843.45%
300911亿田智能57.85-167.18+2.55+4.61%13951582154.998.24%
601882海天精工20.9223.41+0.92+4.60%10977923220.952.10%
603172万丰股份16.7944.47+0.71+4.42%311615177.076.22%
688215瑞晟智能71.83307.08+3.03+4.40%33538.7824339.055.37%
002019亿帆医药16.0044.95+0.67+4.37%30753348562.983.61%
300558贝达药业73.7497.40+3.07+4.34%11002179686.942.62%
000607华媒控股4.61-56.28+0.19+4.30%56079225991.276.34%
301198喜悦智行11.54-69.70+0.46+4.15%589156784.343.79%
002444巨星科技32.0816.08+1.27+4.12%27313485289.592.38%
603538美诺华27.1161.49+1.07+4.11%19730152474.719.16%
300270中威电子8.40-40.19+0.33+4.09%1063178882.24.07%
300604长川科技62.1858.46+2.43+4.07%665844404074.413.71%
603949雪龙集团19.5459.85+0.75+3.99%8237216276.643.92%
603926铁流股份15.4838.32+0.59+3.96%12147618228.265.26%
603105芯能科技9.2723.80+0.35+3.92%29909827826.875.98%
600126杭钢股份10.62-50.81+0.40+3.91%2136646230040.16.33%
300548长芯博创147.00188.92+5.47+3.86%332560468577.512.37%
300283温州宏丰7.57-49.27+0.28+3.84%33902225492.639.49%
688767博拓生物40.7055.38+1.50+3.83%41641.4416814.582.79%
832149利尔达17.78-133.57+0.65+3.79%16385929651.0714.20%
002443金洲管道7.4324.34+0.27+3.77%23100517166.694.45%
300329海伦钢琴13.48-32.50+0.48+3.69%13673518358.745.42%
605155西大门14.6022.70+0.51+3.62%461056703.222.43%
002552宝鼎科技16.4437.89+0.57+3.59%8757314114.922.73%
301201诚达药业30.08-115.04+1.04+3.58%5260415807.784.85%
603822嘉澳环保72.91-15.12+2.52+3.58%1858213330.042.42%
301317鑫磊股份36.2414.14+1.24+3.54%6914025398.1515.43%
836395朗鸿科技15.8137.05+0.54+3.54%529678334.4315.11%
603073彩蝶实业17.3923.64+0.59+3.51%282124891.187.54%
002758浙农股份9.8412.68+0.33+3.47%23424622553.214.52%
603700宁水集团12.5533.43+0.42+3.46%626517795.633.11%
300838浙江力诺14.39667.63+0.47+3.38%492867046.994.84%
600576祥源文旅8.2948.91+0.27+3.37%41374434179.436.27%
300839博汇股份14.60-16.52+0.47+3.33%12211718289.64.22%
600208衢州发展5.02-164.84+0.16+3.29%190914694715.32.24%
600130*ST波导4.191011.70+0.13+3.20%28263911787.983.77%
300314戴维医疗15.1070.47+0.46+3.14%8335912484.025.80%
002937兴瑞科技19.2334.90+0.58+3.11%9539018399.243.21%
600884杉杉股份11.96-151.65+0.35+3.01%1022527121304.25.82%
301335天元宠物36.5788.84+1.07+3.01%9307833369.9218.39%
002574明牌珠宝5.82-41.64+0.17+3.01%1408598148.642.67%
603520司太立11.99-122.64+0.35+3.01%18522321901.24.22%
603799华友钴业49.4916.21+1.44+3.00%10576825143136.27%
300347泰格医药65.40190.48+1.89+2.98%14220592600.52.51%
301225恒勃股份77.2257.24+2.22+2.96%1427310950.64.73%
002718友邦吊顶18.44-31.65+0.53+2.96%184373384.133.26%
605166聚合顺13.2816.19+0.38+2.95%33140343730.8810.53%
000963华东医药45.6022.03+1.30+2.93%16632974750.330.95%
603811诚意药业14.5120.07+0.41+2.91%11547016637.843.53%
600152维科技术6.76-59.08+0.19+2.89%35969224308.616.80%
603618杭电股份6.8444.90+0.19+2.86%34289823706.234.96%
600570恒生电子38.5557.25+1.06+2.83%914436351375.44.83%
600052东望时代4.74-10.04+0.13+2.82%22923810861.682.72%
300930屹通新材32.6065.05+0.89+2.81%209346766.564.44%
603089正裕工业15.7922.67+0.43+2.80%7237511343.293.02%
300784利安科技56.9948.44+1.54+2.78%128637285.767.60%
603726朗迪集团20.1022.36+0.54+2.76%6804513699.293.68%
600226亨通股份3.7956.41+0.10+2.71%207748380109.426.98%
603076乐惠国际27.74136.57+0.72+2.66%4211611617.093.49%
002634棒杰股份4.70-3.17+0.12+2.62%1192855651.22.67%
002082万邦德9.80192.13+0.25+2.62%63071862593.2511.40%
001367海森药业25.6531.10+0.65+2.60%226045763.435.84%
603637镇海股份11.8933.04+0.30+2.59%12381614862.75.19%
301073君亭酒店25.82284.11+0.64+2.54%11045828505.146.20%
300792壹网壹创30.5090.46+0.74+2.49%10279231589.464.84%
002942新农股份19.2537.45+0.46+2.45%286685517.752.09%
603709中源家居13.87-32.20+0.33+2.44%287143984.432.30%
603266天龙股份21.8739.99+0.52+2.44%5553512209.482.79%
600571信雅达19.40116.18+0.46+2.43%23734246186.965.18%
301113雅艺科技21.87209.24+0.51+2.39%118022570.692.14%
300853申昊科技25.35-15.52+0.59+2.38%4741411936.134.30%
688469芯联集成-U6.04-64.52+0.14+2.37%2255680137638.85.09%
603129春风动力273.0023.60+6.31+2.37%2146857774.861.41%
301550斯菱股份102.6484.08+2.35+2.34%3647236559.393.74%
001380华纬科技24.0923.98+0.55+2.34%7024916929.827.98%
300582英飞特14.90-65.22+0.34+2.34%9778014490.034.41%
300649杭州园林17.11-81.01+0.39+2.33%415417114.853.91%
603229奥翔药业11.4448.39+0.26+2.33%14840716833.661.79%
000631顺发恒业3.1281.95+0.07+2.30%2371317427.110.99%
603506南都物业13.8319.78+0.31+2.29%562117749.552.99%
300898熊猫乳品29.1637.49+0.65+2.28%6203318036.265.41%
300426华智数媒10.37-88.89+0.23+2.27%11280911669.932.82%
002388ST新亚4.96-10.57+0.11+2.27%1215526052.792.40%
603271永杰新材41.2423.74+0.91+2.26%3677415107.889.53%
301316慧博云通65.44585.84+1.44+2.25%248291161076.710.23%
688005容百科技25.2883.17+0.55+2.22%303543.876875.434.25%
600059古越龙山10.6348.18+0.23+2.21%27593329283.433.03%
603321梅轮电梯8.3353.44+0.18+2.21%390243231.381.29%
301280珠城科技54.7842.72+1.18+2.20%2664814678.587.03%
603071物产环能13.5611.11+0.28+2.11%281643779.030.50%
301222浙江恒威29.7629.04+0.61+2.09%125963725.664.30%
603606东方电缆53.8644.25+1.08+2.05%8721046410.371.27%
605259绿田机械27.0919.38+0.54+2.03%310498406.661.80%
002370亚太药业6.5436.41+0.13+2.03%48633131594.056.52%
601789宁波建工5.5420.43+0.11+2.03%51836528841.834.77%
300203聚光科技21.2085.86+0.42+2.02%13883929588.613.10%
300145南方泵业5.0843.76+0.10+2.01%91826846557.014.82%
002099海翔药业6.15-28.10+0.12+1.99%29123118090.431.80%
301157华塑科技53.8099.90+1.03+1.95%2298412590.0211.12%
002712思美传媒5.76-67.18+0.11+1.95%1212126982.152.24%
300519新光药业16.5046.49+0.31+1.91%375356175.323.29%
002203海亮股份12.2633.12+0.23+1.91%40809250412.221.96%
300441鲍斯股份8.787.40+0.16+1.86%12307610698.51.96%
688348昱能科技49.9859.46+0.90+1.83%27255.8513631.341.74%
603823百合花15.0135.63+0.27+1.83%11686017698.332.84%
300710万隆光电20.66-9.25+0.37+1.82%339727048.444.56%
603583捷昌驱动43.5945.79+0.78+1.82%305290130428.97.99%
300837浙矿股份24.6675.00+0.44+1.82%182954540.782.59%
830974凯大催化9.0466.09+0.16+1.80%345253132.592.68%
001336楚环科技22.1877.84+0.39+1.79%213454773.314.58%
688032禾迈股份111.6680.14+1.95+1.78%13155.0814581.591.06%
603130云中马39.5764.25+0.68+1.75%2805411179.045.49%
001358兴欣新材26.1344.83+0.44+1.71%373439671.297.33%
300652雷迪克60.1653.66+1.01+1.71%4329826109.723.62%
300076GQY视讯6.56-43.08+0.11+1.71%1238308131.6092.92%
001278一彬科技17.97-67.30+0.30+1.70%216113878.544.28%
603091众鑫股份65.0021.88+1.07+1.67%86715574.124.24%
603008喜临门18.9019.77+0.31+1.67%12080022800.353.25%
300669沪宁股份35.42319.23+0.58+1.66%234738328.5511.29%
301081严牌股份10.4267.72+0.17+1.66%352013637.281.63%
600232金鹰股份6.82-107.03+0.11+1.64%1053897181.672.89%
300277海联讯13.20553.60+0.21+1.62%8968111871.962.63%
002332仙琚制药10.8029.21+0.17+1.60%24741026540.562.51%
301388欣灵电气31.81181.01+0.50+1.60%182595809.016.67%
301237和顺科技38.46-55.13+0.59+1.56%101823938.832.59%
600113浙江东日60.05177.92+0.92+1.56%13376180634.743.25%
300412迦南科技5.3083.29+0.08+1.53%1229546498.282.63%
001333光华股份21.4420.72+0.32+1.52%135892910.273.09%
600830香溢融通10.7482.62+0.16+1.51%12585813568.312.77%
002133广宇集团3.41-3.08+0.05+1.49%32508611078.394.22%
300144宋城演艺8.8825.94+0.13+1.49%53565947416.392.27%
002048宁波华翔27.68507.16+0.40+1.47%470241128232.76.62%
300943春晖智控17.3264.86+0.25+1.46%374766486.462.79%
601877正泰电器27.8113.26+0.40+1.46%533429148570.22.48%
300878维康药业20.94-13.43+0.30+1.45%252365275.21.75%
603578三星新材13.28-15.72+0.19+1.45%219112894.231.21%
603272联翔股份18.2474.25+0.26+1.45%157122887.961.52%
002795永和智控4.93-7.89+0.07+1.44%1662148165.73.82%
605177东亚药业20.12-14.13+0.28+1.41%132162658.981.17%
300025华星创业7.24-44.90+0.10+1.40%18226413297.113.60%
605228神通科技16.683890.48+0.23+1.40%6909011493.481.61%
002214*ST大立11.65-24.01+0.16+1.39%296393463.280.62%
600768宁波富邦12.44209.24+0.17+1.39%344214292.952.57%
600814杭州解百8.1229.64+0.11+1.37%14734411949.422.02%
605162新中港8.8724.75+0.12+1.37%472024160.551.18%
002418康盛股份4.44-55.79+0.06+1.37%65158728819.025.73%
603391力聚热能40.5513.89+0.54+1.35%85973477.383.78%
603379三美股份62.3327.39+0.82+1.33%11475571237.661.88%
603282亚光股份18.7725.10+0.24+1.30%363256830.025.66%
603551奥普科技12.6216.04+0.16+1.28%347804367.420.90%
301345涛涛车业183.2933.66+2.32+1.28%1203222003.764.19%
603120肯特催化42.9741.85+0.54+1.27%2405010376.7310.86%
300849锦盛新材12.78-59.89+0.16+1.27%276973542.952.28%
600512腾达建设2.41152.10+0.03+1.26%2768216673.731.74%
000739普洛药业16.1019.24+0.20+1.26%11291918144.890.98%
300587天铁科技8.21-80.27+0.10+1.23%33269927058.023.16%
301539宏鑫科技20.1449.33+0.24+1.21%203304086.732.71%
301057汇隆新材24.5476.31+0.29+1.20%380609334.424.61%
605179一鸣食品23.84275.54+0.28+1.19%13458031600.953.36%
603237五芳斋17.9434.29+0.21+1.18%458458241.62.34%
300307慈星股份7.7058.08+0.09+1.18%15451011842.631.98%
301585蓝宇股份34.6249.44+0.40+1.17%161975623.756.23%
001225和泰机电38.9553.34+0.45+1.17%84273300.44.01%
300478杭州高新18.18-102.56+0.21+1.17%516559436.6894.19%
300133华策影视8.6856.98+0.10+1.17%53673046385.23.31%
300894火星人13.89-36.91+0.16+1.17%496056892.621.69%
300553集智股份41.74134.64+0.48+1.16%2815811635.923.31%
301469恒达新材29.1241.04+0.33+1.15%94872763.852.06%
002006精工科技17.9557.52+0.20+1.13%15431427804.372.97%
688549中巨芯-U8.99-2758.73+0.10+1.12%256808.723246.74.45%
688365光云科技17.09-121.91+0.19+1.12%152645.726615.953.58%
834062科润智控11.7648.75+0.13+1.12%497185860.3193.72%
873690捷众科技35.6435.95+0.39+1.11%5173917748.7512.00%
605488福莱新材32.9772.87+0.36+1.10%7115223164.72.56%
002687乔治白4.5940.46+0.05+1.10%812883708.721.97%
002247聚力文化2.77118.97+0.03+1.09%2108125839.093.28%
003030祖名股份19.59-91.68+0.21+1.08%194893828.962.45%
603310巍华新材18.1339.09+0.19+1.06%236004261.921.28%
600724宁波富达4.7833.26+0.05+1.06%1017764870.340.70%
300461田中精机21.12-21.78+0.22+1.05%269515723.942.36%
603103横店影视16.67609.16+0.17+1.03%346375744.540.55%
603867新化股份29.7025.12+0.30+1.02%5032914982.782.61%
300234开尔新材5.99109.05+0.06+1.01%1212077328.743.52%
605008长鸿高科15.21-14633.82+0.15+1.00%344575240.810.53%
605378野马电池25.3957.62+0.25+0.99%7035417833.152.69%
002326永太科技15.26-30.89+0.15+0.99%21696632744.742.68%
603119浙江荣泰76.90110.69+0.75+0.98%8749966493.394.29%
301390经纬股份36.9264.47+0.36+0.98%83293094.372.87%
002199*ST东晶10.63-36.21+0.10+0.95%373803927.821.54%
603331百达精工10.83100.71+0.10+0.93%423044597.792.09%
300763锦浪科技68.2628.88+0.63+0.93%1542511050134.80%
601002晋亿实业5.4819.05+0.05+0.92%1376647512.2711.44%
688306均普智能12.071369.39+0.11+0.92%207621.725155.051.69%
605068明新旭腾24.15-18.51+0.22+0.92%4688011445.912.89%
603388*ST元成2.23-1.88+0.02+0.90%826061847.122.54%
605180华生科技15.6269.18+0.14+0.90%349575519.512.07%
300746汉嘉设计15.68-8.46+0.14+0.90%524908308.342.37%
002112三变科技13.5339.25+0.12+0.89%660978944.952.52%
600982宁波能源4.6317.18+0.04+0.87%1608187435.451.44%
002115三维通信10.56-31.46+0.09+0.86%3146589340613.941.83%
603048浙江黎明19.9751.32+0.17+0.86%272015467.011.85%
000967盈峰环境7.0743.46+0.06+0.86%31073722016.090.98%
605337李子园14.2524.73+0.12+0.85%13318318860.853.41%
002021中捷资源2.39211.71+0.02+0.84%43532610466.923.64%
301556托普云农108.1971.76+0.90+0.84%1294713990.766.69%
600987航民股份7.2910.11+0.06+0.83%710855182.110.70%
002730电光科技17.4467.79+0.14+0.81%6456911278.341.87%
603557ST起步2.50-12.71+0.02+0.81%1472153652.832.36%
603602纵横通信16.55168.32+0.13+0.79%14428123838.396.29%
688449联芸科技50.67175.21+0.39+0.78%59946.4830587.698.56%
870508丰安股份22.1139.24+0.17+0.77%81691798.7672.00%
603839安正时尚7.81-33.85+0.06+0.77%642045016.991.65%
603980吉华集团5.2748.40+0.04+0.76%1145686043.211.69%
002244滨江集团10.6510.25+0.08+0.76%30148132060.011.12%
301056森赫股份10.7839.34+0.08+0.75%245712668.061.40%
600477杭萧钢构2.7046.78+0.02+0.75%2406506461.041.02%
300766每日互动44.56-174.51+0.33+0.75%285927128402.57.98%
301309万得凯30.1321.85+0.22+0.74%99522991.143.98%
300727润禾材料40.1664.31+0.29+0.73%11116945119.716.87%
600160巨化股份38.9733.09+0.28+0.72%621619242404.22.30%
000411英特集团11.7211.84+0.08+0.69%9891911464.753.06%
600796钱江生化5.8627.47+0.04+0.69%675873960.22.18%
300893松原安全30.9032.81+0.21+0.68%3460610674.642.18%
603917合力科技13.36-442.78+0.09+0.68%643178634.213.16%
605268王力安防10.4730.75+0.07+0.67%542195650.671.24%
300571平治信息34.77-45.77+0.23+0.67%8254529097.277.14%
603789*ST星农6.06-9.81+0.04+0.66%502173089.81.93%
603995甬金股份18.269.81+0.12+0.66%397047243.891.09%
600173卧龙新能6.14400.00+0.04+0.66%649383978.10.93%
300645正元智慧20.631585.49+0.13+0.63%10071720829.367.23%
603685晨丰科技19.35237.96+0.12+0.62%511349794.363.03%
605303园林股份17.79-14.05+0.11+0.62%18642832942.3711.56%
301065本立科技24.3838.16+0.15+0.62%378889303.24.39%
301567贝隆精密43.06100.60+0.26+0.61%90493898.924.26%
002562兄弟科技6.6377.30+0.04+0.61%29732019582.644.24%
603208江山欧派14.99189.43+0.09+0.60%188902834.591.07%
600023浙能电力5.119.34+0.03+0.59%82120241929.90.61%
870656海昇药业18.8932.78+0.11+0.59%170063241.8256.80%
603607京华激光27.5643.81+0.16+0.58%7593520889.274.25%
603010万盛股份10.42112.75+0.06+0.58%285292978.880.48%
600491龙元建设3.49-13.69+0.02+0.58%32117011284.12.10%
600216浙江医药15.759.97+0.09+0.57%13320120900.781.39%
300163先锋新材3.5338.80+0.02+0.57%37460713147.488.26%
603300海南华铁10.6734.77+0.06+0.57%1178269127227.55.92%
001256炜冈科技23.1339.68+0.13+0.57%182554251.524.46%
300078思创医惠3.63-12.28+0.02+0.55%29378210720.992.64%
603311金海高科11.1429.32+0.06+0.54%486125420.632.06%
688362甬矽电子37.28180.63+0.20+0.54%122802.246075.964.39%
601599浙文影业3.7437.76+0.02+0.54%2032597579.821.75%
605377华旺科技9.4216.26+0.05+0.53%773077306.6091.39%
301368丰立智能70.79877.65+0.37+0.53%3932127798.426.13%
603505金石资源17.5068.33+0.09+0.52%12378221660.61.47%
603088宁波精达9.9935.34+0.05+0.50%798967992.151.82%
002122汇洲智能4.02-19.65+0.02+0.50%55422022361.832.79%
000925众合科技8.13118.72+0.04+0.49%1127449197.21.67%
002103广博股份10.2035.10+0.05+0.49%9898410121.392.60%
301507民生健康14.5953.65+0.07+0.48%266283889.032.41%
600267海正药业10.8527.97+0.05+0.46%17110418540.161.43%
300439美康生物10.9830.94+0.05+0.46%460815062.291.58%
002344海宁皮城4.4675.42+0.02+0.45%1849498295.441.44%
603701德宏股份20.08129.71+0.09+0.45%382357635.581.46%
688288鸿泉物联31.6865.71+0.14+0.44%28326.549001.2552.80%
003011海象新材21.0419.71+0.09+0.43%5437811567.076.96%
002142宁波银行28.346.62+0.12+0.43%34871698508.930.53%
301359东南电子21.3957.07+0.09+0.42%205974418.595.74%
605018长华集团12.0366.61+0.05+0.42%299513594.940.64%
002515金字火腿7.24160.86+0.03+0.42%1312049482.71.08%
301203国泰环保31.9220.04+0.13+0.41%67812169.061.55%
001356富岭股份14.9549.81+0.06+0.40%347305190.852.77%
600415小商品城22.5937.35+0.09+0.40%473715107116.10.86%
301066万事利15.23119.17+0.06+0.40%272934158.711.45%
301295美硕科技30.61125.69+0.12+0.39%5245016315.6317.84%
301212联盛化学26.37151.17+0.10+0.38%98722627.181.05%
603040新坐标66.3537.40+0.25+0.38%2803118408.372.06%
920118太湖远大27.2030.01+0.10+0.37%69981910.8123.19%
688623双元科技68.0255.65+0.25+0.37%1963.331336.7191.03%
300626华瑞股份10.92-215.75+0.04+0.37%427394698.352.38%
301032新柴股份13.9241.05+0.05+0.36%393235473.172.46%
300032金龙机电5.68-62.31+0.02+0.35%30431617392.463.79%
300459汤姆猫5.74-20.96+0.02+0.35%119844869237.913.65%
002012凯恩股份5.82964.13+0.02+0.34%1092536370.072.34%
605336帅丰电器15.21119.22+0.05+0.33%209743184.641.14%
000705浙江震元9.2865.32+0.03+0.32%748546972.852.65%
001270*ST铖昌47.39196.15+0.15+0.32%4144819735.682.04%
603081大丰实业12.9561.11+0.04+0.31%7899810258.961.82%
605116奥锐特23.2723.57+0.07+0.30%257875964.960.65%
603171税友股份56.58241.11+0.17+0.30%6486536369.411.60%
300488恒锋工具36.8245.24+0.11+0.30%3199011825.972.22%
603605珀莱雅84.0820.19+0.25+0.30%6533355137.991.65%
002381双箭股份6.8732.23+0.02+0.29%570753917.631.77%
002489浙江永强3.7917.62+0.01+0.26%27763810517.41.45%
600798宁波海运3.903696.02+0.01+0.26%1398425441.831.16%
600790轻纺城3.9945.25+0.01+0.25%1395825570.310.95%
003036泰坦股份16.0955.69+0.04+0.25%446177264.952.07%
002703浙江世宝12.2857.64+0.03+0.24%11374713985.511.94%
002615哈尔斯8.1915.32+0.02+0.24%841096905.012.75%
301218华是科技22.50283.38+0.05+0.22%284026437.774.05%
603070万控智造13.8452.50+0.03+0.22%281643922.330.71%
301279金道科技23.9358.75+0.05+0.21%152393668.884.11%
300994久祺股份19.4429.46+0.04+0.21%7004513701.636.00%
605500森林包装9.8528.20+0.02+0.20%326003204.860.79%
002940昂利康49.52127.81+0.10+0.20%9694548191.895.23%
603225新凤鸣15.3619.43+0.03+0.20%19755430497.351.31%
603045福达合金20.7482.71+0.04+0.19%6231912796.814.60%
002522浙江众成5.2361.28+0.01+0.19%1494227833.581.65%
600526菲达环保5.2818.70+0.01+0.19%21141911269.72.97%
300796贝斯美10.88-267.13+0.02+0.18%713187730.711.97%
603600永艺股份10.9211.93+0.02+0.18%466255090.821.55%
430685新芝生物16.6437.66+0.03+0.18%197393313.7433.60%
300992泰福泵业28.91388.88+0.05+0.17%237876909.43.07%
603889新澳股份6.0410.20+0.01+0.17%944345689.661.31%
603015弘讯科技12.2388.13+0.02+0.16%784759612.971.94%
603661恒林股份31.8019.70+0.05+0.16%200956417.121.44%
002677浙江美大6.87176.35+0.01+0.15%322872214.760.60%
603896寿仙谷21.4830.21+0.03+0.14%177593821.390.90%
603215比依股份21.9632.95+0.03+0.14%5997613047.423.20%
002427尤夫股份7.56308.09+0.01+0.13%1101368304.941.12%
301275汉朔科技57.0743.70+0.07+0.12%148568497.824.68%
688789宏华数科75.9419.68+0.09+0.12%23122.7617744.351.92%
300512中亚股份8.50134.95+0.01+0.12%426373650.431.30%
002569*ST步森9.23-23.91+0.01+0.11%9534880.70.68%
601022宁波远洋9.5919.17+0.01+0.10%829227974.993.34%
600283钱江水利9.7523.17+0.01+0.10%332953244.830.61%
002632道明光学10.1033.13+0.01+0.10%15290915569.062.63%
002043兔宝宝10.7814.69+0.01+0.09%10862611755.081.48%
605318法狮龙32.75-134.69+0.03+0.09%234707713.231.87%
605003众望布艺23.7839.05+0.02+0.08%223365308.682.03%
603165荣晟环保12.1114.64+0.01+0.08%302533693.511.11%
002164宁波东力12.24117.99+0.01+0.08%26453532325.335.51%
688130晶华微25.21-101.75+0.02+0.08%25303.586435.0614.20%
300316晶盛机电30.1937.57+0.02+0.07%14096742591.221.14%
301255通力科技32.46117.38+0.02+0.06%176225734.364.63%
688039当虹科技56.53-93.92+0.03+0.05%53546.430005.964.84%
688075安旭生物40.2437.52+0.02+0.05%5314.3892144.4690.42%
873527夜光明20.5453.05+0.01+0.05%88951834.2742.45%
605580恒盛能源21.0938.46+0.01+0.05%8418217816.043.01%
603210泰鸿万立21.4235.59+0.01+0.05%298456388.774.06%
601567三星医疗23.0413.84+0.01+0.04%9606022006.470.68%
000517荣安地产1.92-2.830.000.00%3755907227.041.51%
600235民丰特纸6.5359.360.000.00%563443690.981.60%
600633浙数文化15.1225.850.000.00%35287454042.232.78%
002154报喜鸟3.8015.930.000.00%1805406852.11.53%
002196方正电机8.92-121.560.000.00%13481012077.972.76%
002404嘉欣丝绸6.4122.260.000.00%594073822.731.30%
601018宁波港3.6313.420.000.00%55251020049.690.35%
300244迪安诊断18.15-27.090.000.00%420007772408.38%
002633申科股份--------------
603767中马传动28.881586.780.000.00%21126061675.766.85%
300673佩蒂股份18.2627.810.000.00%9232216967.155.70%
601865福莱特17.76-180.190.000.00%26984047931.291.42%
605066天正电气7.8730.800.000.00%1190509404.4312.37%
300880迦南智能20.1728.040.000.00%241494884.831.24%
688109品茗科技41.9560.940.000.00%21406.979058.952.72%
603213镇洋发展--------------
301399英特科技20.8080.830.000.00%236044943.074.32%
301353普莱得25.9737.120.000.00%155174087.74.87%
300813泰林生物32.62197.56-0.01-0.03%3675912197.344.83%
002032苏泊尔51.4118.36-0.02-0.04%129656675.180.16%
002767先锋电子20.37103.41-0.01-0.05%362107410.032.78%
603568伟明环保19.2612.13-0.01-0.05%492869527.220.29%
688023安恒信息59.31-52.02-0.04-0.07%50208.8630340.264.92%
603556海兴电力27.2215.31-0.02-0.07%217545924.720.45%
603711香飘飘13.5130.10-0.01-0.07%244383307.060.59%
300306远方信息13.2539.42-0.01-0.08%382375102.682.43%
300349金卡智能12.7919.30-0.01-0.08%593047614.241.60%
002840华统股份10.9732.92-0.01-0.09%880959709.931.40%
002468申通快递17.3925.20-0.02-0.11%25811045514.231.76%
603277银都股份17.3819.71-0.02-0.11%171942973.070.28%
601921浙版传媒8.5915.24-0.01-0.12%15012012853.260.68%
603301振德医疗24.2718.38-0.03-0.12%251356102.770.94%
603195公牛集团47.0820.80-0.06-0.13%3975118728.890.22%
301077星华新材22.8624.04-0.03-0.13%251215779.382.63%
002415海康威视31.1222.86-0.05-0.16%5460701694450.60%
603116红蜻蜓6.04-30.19-0.01-0.17%403742445.660.70%
603079圣达生物17.7466.10-0.03-0.17%210383731.691.23%
002119康强电子17.3968.30-0.03-0.17%12443521776.013.32%
001255博菲电气33.64130.51-0.06-0.18%100623409.355.42%
688360德马科技22.0864.92-0.04-0.18%71552.6615806.622.84%
002563森马服饰5.4616.17-0.01-0.18%1613458818.2710.73%
002863今飞凯达5.2746.05-0.01-0.19%1007225338.41.68%
603239浙江仙通15.1321.86-0.03-0.20%332865048.451.23%
301097天益医疗44.33-442.76-0.09-0.20%59972675.23.27%
603290斯达半导108.9351.31-0.23-0.21%118632129389.24.95%
600572康恩贝4.5219.21-0.01-0.22%23808910781.330.95%
301092争光股份31.3840.68-0.07-0.22%152604785.782.51%
688571杭华股份8.3327.86-0.02-0.24%24753.32071.4380.59%
002641公元股份4.1446.15-0.01-0.24%813433384.50.72%
301095广立微90.41193.84-0.22-0.24%5726351515.263.28%
002061浙江交科4.098.13-0.01-0.24%27987011449.721.08%
605007五洲特纸12.2223.18-0.03-0.24%172882118.210.43%
688255凯尔达36.00391.75-0.09-0.25%31822.1811613.242.90%
300795米奥会展15.9536.68-0.04-0.25%432166930.882.49%
605369拱东医疗19.8534.55-0.05-0.25%95501894.750.43%
002375亚厦股份3.9617.08-0.01-0.25%1471315856.571.11%
300566激智科技19.5228.28-0.05-0.26%6124811988.992.68%
300250初灵信息18.05-134.12-0.05-0.28%9659817592.766.13%
301535浙江华远21.0972.30-0.06-0.28%388348192.296.48%
833030立方控股30.36-36.21-0.09-0.30%129033944.7482.28%
300611美力科技25.5138.37-0.08-0.31%7163118406.754.83%
600763通策医疗46.9940.99-0.15-0.32%9377944338.42.10%
300666江丰电子80.7343.53-0.26-0.32%10482485004.984.74%
688092爱科科技24.8340.24-0.08-0.32%14271.13567.2371.73%
603033三维股份11.84-54.15-0.04-0.34%573446788.090.57%
605056咸亨国际14.3124.26-0.05-0.35%218063137.730.54%
601528瑞丰银行5.595.57-0.02-0.36%1131546324.210.65%
002236大华股份19.3517.81-0.07-0.36%715542139180.43.38%
605011杭州热电21.7242.28-0.08-0.37%184874027.940.46%
688611杭州柯林40.33105.16-0.15-0.37%21349.098549.3731.39%
831855浙江大农21.3835.03-0.08-0.37%86331845.8121.29%
001228永泰运23.8130.92-0.09-0.38%126683030.771.59%
002479富春环保5.2713.86-0.02-0.38%1485357841.891.72%
002860星帅尔13.0927.21-0.05-0.38%8065510595.742.31%
300718长盛轴承91.35113.85-0.35-0.38%6687461225.643.45%
603095越剑智能14.9832.63-0.06-0.40%207973122.70.81%
603075热威股份24.9631.41-0.10-0.40%213245333.785.17%
603320迪贝电气19.5640.80-0.08-0.41%298125862.162.00%
301009可靠股份14.46108.48-0.06-0.41%585988492.333.88%
002095生意宝21.49-202.81-0.09-0.42%5100711053.32.03%
002761浙江建投9.4252.49-0.04-0.42%12468011761.541.15%
301141中科磁业69.96272.51-0.30-0.43%4217929434.99.48%
603001奥康国际8.94-12.45-0.04-0.45%550984915.931.37%
688701卓锦股份8.76-15.17-0.04-0.45%26405.262345.7911.97%
300743天地数码19.6827.64-0.09-0.46%465729279.6893.66%
600120浙江东方6.4118.31-0.03-0.47%62399740299.411.83%
605005合兴股份19.2231.59-0.09-0.47%151062911.870.38%
002067景兴纸业4.2668.14-0.02-0.47%34485614710.13.08%
603703盛洋科技10.50-117.46-0.05-0.47%772388141.631.86%
605358立昂微26.53-54.65-0.13-0.49%13870137055.392.07%
601113华鼎股份3.888.95-0.02-0.51%1241884831.451.12%
002001新和成24.7710.48-0.13-0.52%26778266326.410.88%
300020ST银江3.81-2.54-0.02-0.52%1897327272.162.47%
300768迪普科技18.9275.54-0.10-0.53%7031313352.571.67%
603055台华新材9.4313.39-0.05-0.53%569055377.130.64%
603085天成自控11.03-487.66-0.06-0.54%779188666.5911.96%
603049中策橡胶47.1911.56-0.26-0.55%3311215663.633.90%
300920润阳科技52.06253.90-0.29-0.55%146207686.982.64%
002586*ST围海3.57-44.57-0.02-0.56%636472276.050.71%
301252同星科技28.4840.17-0.16-0.56%207595949.234.39%
603733仙鹤股份24.9018.95-0.14-0.56%4067110187.030.58%
301055张小泉24.8296.12-0.14-0.56%6329915239.254.06%
688298东方生物27.68-10.32-0.16-0.57%21626.226008.7981.07%
873679前进科技23.86106.98-0.14-0.58%164473954.8646.28%
002520日发精机6.62-5.69-0.04-0.60%21007514035.292.93%
601233桐昆股份14.5828.43-0.09-0.61%26802039350.751.12%
002050三花智控31.6836.09-0.20-0.63%816902259293.82.22%
000906浙商中拓6.1917.76-0.04-0.64%802944974.541.15%
300068南都电源17.00-7.98-0.11-0.64%46710080220.735.48%
605566福莱蒽特26.11121.37-0.17-0.65%295597773.812.22%
002224三力士4.55101.01-0.03-0.66%2041829329.3912.53%
600032浙江新能7.5844.26-0.05-0.66%571384344.170.24%
002124天邦食品3.016.90-0.02-0.66%42821612961.972.17%
600580卧龙电驱33.0855.14-0.22-0.66%907171.1302891.15.81%
605055迎丰股份7.46-937.73-0.05-0.67%527053945.441.20%
834639晨光电缆8.92331.09-0.06-0.67%247342216.8432.11%
603178圣龙股份19.10-97.74-0.13-0.68%301095765.761.27%
834058华洋赛车34.9732.07-0.24-0.68%55081930.9272.00%
600051宁波联合7.2731.68-0.05-0.68%733545378.632.36%
603877太平鸟14.3240.89-0.10-0.69%140132007.620.30%
603931格林达27.8942.82-0.20-0.71%3961211176.691.98%
002403爱仕达15.09239.94-0.11-0.72%501137580.431.69%
002664信质集团27.23-445.83-0.20-0.73%10654729155.192.65%
600683京投发展4.04-2.55-0.03-0.74%1212784906.241.64%
688320禾川科技48.25-41.86-0.36-0.74%36012.517390.643.25%
002034旺能环境17.4213.04-0.13-0.74%367566439.270.85%
300451创业慧康5.35-29.45-0.04-0.74%42203422738.923.10%
688184ST帕瓦10.65-3.08-0.08-0.75%11118.331186.6321.11%
002590万安科技14.5436.04-0.11-0.75%10007614628.452.02%
301019宁波色母17.1727.36-0.13-0.75%212013670.641.90%
002318久立特材22.3513.05-0.17-0.75%9404021055.50.98%
300882万胜智能18.1639.96-0.14-0.77%6857512517.922.57%
688296和达科技14.18-82.56-0.11-0.77%31213.54486.1022.91%
603897长城科技26.6921.37-0.21-0.78%358659609.161.74%
300984金沃股份58.38187.03-0.47-0.80%2459614387.533.17%
002010传化智联6.1946.44-0.05-0.80%32512820158.91.17%
603677奇精机械19.7957.45-0.16-0.80%207064125.871.08%
002859洁美科技30.5573.39-0.25-0.81%4691914266.891.16%
600537亿晶光电3.66-2.44-0.03-0.81%37985613909.823.21%
600926杭州银行15.746.12-0.13-0.82%42862667746.050.59%
601878浙商证券11.9823.86-0.10-0.83%50954061323.171.11%
003025思进智能14.1630.20-0.12-0.84%459636528.472.03%
600352浙江龙盛10.4716.57-0.09-0.85%25926427282.210.80%
600261阳光照明3.4420.28-0.03-0.86%1714725907.661.28%
002064华峰化学7.9723.47-0.07-0.87%25352120306.230.51%
300729乐歌股份14.7616.55-0.13-0.87%5451480801.70%
603788宁波高发16.8518.64-0.15-0.88%308165202.671.38%
600668尖峰集团12.307.49-0.11-0.89%9433211644.582.28%
002488金固股份13.18402.10-0.12-0.90%623598271.30.68%
601108财通证券8.5915.98-0.08-0.92%39190233799.120.84%
605088冠盛股份37.5125.17-0.35-0.92%4184815727.962.10%
688819天能股份29.6823.48-0.28-0.93%56655.6716943.860.58%
001335信凯科技41.2232.27-0.39-0.94%136025611.855.92%
002648卫星化学19.909.92-0.19-0.95%32996465788.80.98%
301068大地海洋28.18-619.29-0.27-0.95%107933068.191.07%
301607富特科技36.2854.53-0.35-0.96%240478746.947.28%
603231索宝蛋白19.4025.13-0.19-0.97%16328132220.8315.37%
688565力源科技10.16106.25-0.10-0.97%28968.222981.2251.93%
603338浙江鼎力53.8314.68-0.53-0.97%5061727391.891.00%
601609金田股份12.1229.40-0.12-0.98%781483.195546.694.52%
300901中胤时尚17.13-203.43-0.17-0.98%313535400.121.31%
300998宁波方正26.14-314.98-0.26-0.98%4298211415.543.99%
300181佐力药业18.8722.62-0.19-1.00%15063828554.962.50%
001306夏厦精密95.12126.49-0.96-1.00%87148310.3915.62%
000913钱江摩托16.8214.84-0.17-1.00%533569028.5291.15%
300863卡倍亿38.7744.65-0.40-1.02%224828740.761.24%
603687大胜达7.7036.19-0.08-1.03%869986721.061.58%
873152天宏锂电20.21225.95-0.21-1.03%483729837.9057.09%
002508老板电器20.1412.44-0.21-1.03%6286912710.210.67%
002915中欣氟材26.75-55.46-0.28-1.04%16022242530.985.56%
300637扬帆新材14.31-2015.14-0.15-1.04%10408315059.144.44%
301459丰茂股份44.7633.26-0.47-1.04%94844260.333.63%
002322理工能科13.3220.63-0.14-1.04%440515898.351.21%
600776东方通信12.1678.51-0.13-1.06%24430829841.162.56%
300550和仁科技13.8372.47-0.15-1.07%393725479.711.50%
002440闰土股份7.2931.68-0.08-1.09%15616711456.661.65%
831906舜宇精工29.9547.45-0.33-1.09%8725025618.9326.29%
002493荣盛石化9.91211.24-0.11-1.10%28618428545.020.31%
002756永兴材料34.7627.73-0.39-1.11%6928624219.271.78%
002372伟星新材10.6619.20-0.12-1.11%775458304.040.53%
688581安杰思75.0420.60-0.85-1.12%13682.4410324.573.30%
002135东南网架4.3446.65-0.05-1.14%1362645931.971.31%
002801微光股份36.3335.04-0.42-1.14%2829210307.662.44%
603662柯力传感71.3663.32-0.83-1.15%7844756392.812.79%
300351永贵电器17.9364.61-0.21-1.16%7621413735.082.91%
002686亿利达6.77132.67-0.08-1.17%843935753.981.61%
603617君禾股份8.4445.82-0.10-1.17%14730512513.163.84%
301398星源卓镁46.3169.42-0.55-1.17%2621012206.267.83%
605158华达新材9.1032.76-0.11-1.19%337313072.140.66%
688307中润光学34.4656.55-0.42-1.20%23578.818147.0884.05%
300953震裕科技139.4972.54-1.71-1.21%6205786455.84.97%
002389航天彩虹25.801179.51-0.32-1.23%29910276615.833.02%
300100双林股份46.6149.73-0.58-1.23%18567887131.213.37%
603305旭升集团14.3138.74-0.18-1.24%14158220399.211.49%
300435中泰股份17.96-103.89-0.23-1.26%15405327808.674.18%
600114东睦股份30.4241.01-0.39-1.27%27856983942.964.52%
603901永创智能10.77183.03-0.14-1.28%868429380.961.81%
300111向日葵4.55815.32-0.06-1.30%117503553405.4710.49%
002896中大力德91.56238.71-1.21-1.30%8169574984.664.16%
688270臻镭科技79.20227.43-1.05-1.31%135526.91062536.33%
300360炬华科技15.7712.14-0.21-1.31%10588716792.782.12%
603667五洲新春38.95155.71-0.52-1.32%11747846014.623.21%
002276万马股份15.5440.84-0.21-1.33%31966849991.673.17%
600699均胜电子20.9328.32-0.29-1.37%41093087185.563.03%
002003伟星股份10.7219.17-0.15-1.38%817428782.740.80%
300401花园生物14.8724.59-0.21-1.39%17681726425.673.31%
300879大叶股份37.9340.80-0.54-1.40%16628563757.168.27%
002434万里扬8.3232.85-0.12-1.42%16416313707.841.25%
601177杭齿前进19.3331.10-0.28-1.43%10400120226.042.60%
002085万丰奥威18.6052.26-0.27-1.43%1088105204063.55.12%
836961西磁科技39.39340.78-0.58-1.45%167676625.5214.47%
601689拓普集团61.7037.76-0.91-1.45%400330249129.82.30%
920101志高机械50.0236.73-0.74-1.46%94084734.3384.61%
605028世茂能源22.7521.77-0.34-1.47%411159349.082.57%
002931锋龙股份16.05182.22-0.24-1.47%572069246.12.85%
002602ST华通15.3041.92-0.23-1.48%1206876185798.81.76%
873570坤博精工41.72-186267.80-0.63-1.49%87473664.3613.55%
000559万向钱潮7.8726.09-0.12-1.50%33083926226.231.00%
002570贝因美7.0760.87-0.11-1.53%696663.149422.656.45%
300817双飞集团22.3975.18-0.35-1.54%4455210035.213.56%
000795英洛华12.0555.00-0.19-1.55%37586545583.93.32%
600857宁波中百13.27146.54-0.21-1.56%312244183.931.39%
300411金盾股份13.67408.67-0.22-1.58%10978515066.073.55%
002364中恒电气26.37166.80-0.43-1.60%680066182483.512.19%
920056能之光29.05---0.48-1.63%288358367.5079.41%
605507国邦医药23.1015.50-0.39-1.66%4934411472.721.64%
600927永安期货15.3751.12-0.26-1.66%642919928.2710.44%
300118东方日升10.54-3.81-0.18-1.68%27750729494.362.99%
600704物产中大5.798.44-0.10-1.70%106570362087.12.06%
605077华康股份19.4022.29-0.34-1.72%311176141.031.04%
600273嘉化能源8.5410.94-0.15-1.73%17922715413.061.32%
605277新亚电子24.8745.56-0.44-1.74%11322828329.973.56%
002044美年健康5.6479.80-0.10-1.74%132383476283.133.42%
002284亚太股份11.7928.19-0.21-1.75%17215520451.352.35%
002779中坚科技100.01260.54-1.84-1.81%4427844049.32.67%
300027华谊兄弟2.71-19.59-0.05-1.81%156287041848.146.29%
301004嘉益股份64.3913.00-1.19-1.81%128208255.150.95%
600671天目药业19.4553.84-0.36-1.82%6977613857.255.73%
300698万马科技46.63149.49-0.87-1.83%4671522016.243.94%
600460士兰微31.87104.07-0.60-1.85%750466242164.94.51%
301119正强股份37.3033.09-0.71-1.87%168466325.532.00%
600177雅戈尔7.3513.00-0.14-1.87%32385923825.540.70%
002120韵达股份7.8416.21-0.15-1.88%61815549261.472.20%
603610麒盛科技16.2032.38-0.31-1.88%21753235435.376.16%
301616浙江华业53.9745.01-1.04-1.89%180779875.529.04%
688475萤石网络35.6653.52-0.69-1.90%72296.7626090.621.77%
000156华数传媒8.2027.87-0.16-1.91%19954316514.581.17%
601137博威合金25.4214.85-0.50-1.93%23322659570.662.87%
688606奥泰生物71.5118.25-1.41-1.93%11361.688144.2671.43%
603500祥和实业11.0334.30-0.22-1.96%13757515073.644.15%
603260合盛硅业51.69167.26-1.04-1.97%4296022312.640.36%
002532天山铝业9.8910.30-0.20-1.98%43126342903.251.04%
605080浙江自然27.4916.92-0.56-2.00%272607530.881.94%
300695兆丰股份102.1872.34-2.09-2.00%984510095.60.96%
300643万通智控25.0936.75-0.52-2.03%4669611781.062.02%
002472双环传动36.5027.43-0.76-2.04%19190270561.272.55%
002897意华股份45.7779.02-0.96-2.05%9284542611.295.09%
920682球冠电缆10.3826.47-0.22-2.08%472944953.4782.51%
002430杭氧股份24.0224.37-0.51-2.08%8892421522.190.91%
603816顾家家居28.5915.25-0.61-2.09%4730013610.710.58%
603218日月股份12.6526.83-0.27-2.09%16095920531.41.57%
838227美登科技63.9160.74-1.37-2.10%78835103.5894.47%
002273水晶光电27.2134.28-0.61-2.19%6308091726574.63%
003026中晶科技38.14130.22-0.86-2.21%5925322797.526.19%
601339百隆东方5.2613.90-0.12-2.23%20815111024.091.39%
836270天铭科技18.3134.35-0.42-2.24%173573200.632.14%
300113顺网科技26.1956.31-0.61-2.28%26134869167.965.04%
688127蓝特光学33.8049.60-0.79-2.28%127448.442701.393.16%
002056横店东磁18.4913.62-0.44-2.32%48079389708.212.96%
688079美迪凯12.31-49.14-0.30-2.38%89505.5911135.962.25%
600933爱柯迪19.2017.80-0.47-2.39%19428037642.831.99%
603093南华期货22.8030.30-0.56-2.40%12486628723.532.05%
605117德业股份63.1017.58-1.55-2.40%165745105557.11.83%
603181皇马科技16.6923.08-0.41-2.40%26385744509.74.48%
603194中力股份39.8818.43-0.98-2.40%2596810489.555.05%
002849威星智能16.3477.81-0.41-2.45%10147316812.575.24%
688717艾罗能源66.7344.05-1.68-2.46%30978.1220987.373.19%
603558健盛集团9.4411.08-0.24-2.48%476104548.81.35%
301082久盛电气18.39-104.20-0.47-2.49%6764912503.533.23%
002617露笑科技7.8165.89-0.20-2.50%683168.953651.993.61%
603997继峰股份12.08-32.86-0.31-2.50%13396816368.681.06%
603806福斯特14.6343.62-0.38-2.53%26500239052.891.02%
600366宁波韵升16.91113.06-0.44-2.54%760966128888.77.16%
000909ST数源5.92-13.99-0.16-2.63%566383355.31.29%
002206海利得6.1513.82-0.17-2.69%39367324332.234.55%
605555德昌股份17.1126.34-0.48-2.73%13177822404.152.72%
002624完美世界16.20-51.73-0.46-2.76%52294685276.112.86%
603258电魂网络21.80-139.75-0.62-2.77%6737714704.32.79%
834770艾能聚19.3063.91-0.55-2.77%324176304.0883.96%
601916浙商银行3.155.82-0.09-2.78%262602783471.951.22%
300772运达股份15.6926.78-0.45-2.79%23375936953.853.35%
603908牧高笛24.5844.28-0.72-2.85%255246258.052.73%
002011盾安环境12.7112.24-0.38-2.90%30518539196.313.32%
603216梦天家居14.7045.70-0.45-2.97%9576314243.944.30%
603173福斯达51.9020.36-1.59-2.97%4149621834.938.38%
688616西力科技13.1121.98-0.41-3.03%39799.415286.3452.22%
603186华正新材42.17-92.51-1.33-3.06%7720732649.325.44%
603337杰克股份48.1626.28-1.57-3.16%3242315646.320.69%
605020永和股份29.9234.33-0.98-3.17%10208730858.822.69%
300969恒帅股份86.5953.07-2.85-3.19%2233719329.917.36%
688777中控技术50.2841.68-1.72-3.31%237794.4120707.13.04%
600986浙文互联9.2866.59-0.32-3.33%673480.963513.084.53%
002534西子洁能13.4640.33-0.49-3.51%21716829028.423.00%
603757大元泵业52.6040.10-1.96-3.59%13401569678.848.13%
603219富佳股份18.6269.96-0.70-3.62%14843628030.172.64%
603611诺力股份25.8314.24-1.01-3.76%11075328956.184.30%
300033同花顺396.38108.60-16.76-4.06%154529611223.95.61%
603303得邦照明14.4922.13-0.64-4.23%625679149.211.31%
603657春光科技39.38301.17-1.81-4.39%4771219180.033.53%
873169七丰精工36.6790.93-1.70-4.43%3743413755.347.37%
300539横河精密30.38163.13-1.47-4.62%22121267045.3612.82%
300703创源股份31.1846.76-1.58-4.82%9431729867.345.56%
003041真爱美家23.2013.98-1.22-5.00%13970731273.3710.21%
603238诺邦股份21.7933.20-1.18-5.14%7739916998.684.36%
001238浙江正特52.37508.02-2.92-5.28%167188960.825.18%
002126银轮股份37.0437.62-2.17-5.53%3581291329914.57%
838701豪声电子22.5049.09-1.40-5.86%421579572.5564.21%
688577浙海德曼111.80542.38-7.90-6.60%22493.0525427.252.02%
603373安邦护卫53.3444.40-3.84-6.72%3822620723.288.41%
688379华光新材58.1532.97-5.05-7.99%78926.4645157.398.76%
605009豪悦护理36.3622.87-4.03-9.98%10396437946.34.84%

转至东方日升（300118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。