中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方日升(300118)浙江省上涨家数:144下跌家数:574平均涨幅:-1.11%平均换手:3.39%总成交额:2176.95亿元
更新时间：2025-10-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300111向日葵9.001612.72+0.89+10.97%418558036117037.38%
300698万马科技50.09160.59+4.94+10.94%237010117712.819.99%
002370亚太药业7.5542.03+0.69+10.06%18567414018.372.49%
002942新农股份26.4651.47+2.41+10.02%18464447962.0213.46%
605318法狮龙58.15-239.14+5.29+10.01%8384746822.636.67%
603178圣龙股份21.45-109.77+1.95+10.00%21586445967.469.13%
002637赞宇科技11.5838.60+1.05+9.97%23665927052.035.35%
301448开创电气61.50323.37+5.50+9.82%4141225233.998.66%
301607富特科技46.3869.70+3.91+9.21%19251090428.817.77%
688109品茗科技126.87184.30+8.87+7.52%49368.160836.276.26%
920169七丰精工33.7083.57+2.04+6.44%8781829966.3917.27%
300469信息发展80.65-155.00+4.78+6.30%173489139218.87.37%
002940昂利康43.79113.02+2.59+6.29%352913152150.919.05%
688307中润光学37.0561.33+1.87+5.32%58638.9621608.479.95%
601022宁波远洋10.5721.13+0.52+5.17%66231169674.8626.64%
688549中巨芯-U10.19-3126.97+0.49+5.05%740601.67567612.57%
688141杰华特56.48-45.30+2.66+4.94%150877.286191.095.64%
300349金卡智能13.4220.25+0.62+4.84%30329140452.078.19%
301345涛涛车业247.0045.54+11.19+4.75%2009148592.36.91%
002010传化智联6.6549.89+0.30+4.72%139001090721.045.00%
688290景业智能65.20217.04+2.86+4.59%31755.7520766.993.11%
605555德昌股份17.2226.51+0.71+4.30%12871021959.652.66%
605055迎丰股份11.51-1446.82+0.47+4.26%33219837318.937.55%
002586*ST围海3.95-49.32+0.16+4.22%2524879989.222.82%
603301振德医疗67.5351.14+2.68+4.13%14256196155.665.35%
603290斯达半导115.1154.22+4.49+4.06%167347197045.16.99%
300897山科智能32.2873.72+1.25+4.03%4825015524.275.52%
600059古越龙山10.3546.92+0.39+3.92%36244737585.623.98%
603931格林达29.7945.74+1.12+3.91%10023730092.925.02%
002634棒杰股份5.23-3.53+0.19+3.77%25498513267.715.71%
600798宁波海运4.223999.28+0.15+3.69%182045676240.9315.09%
600857宁波中百17.55193.80+0.62+3.66%13133422970.595.85%
601579会稽山24.8559.79+0.82+3.41%36469288138.757.61%
300943春晖智控18.7070.03+0.61+3.37%19417735347.0614.45%
002082万邦德15.45302.90+0.50+3.34%31542047678.215.70%
600173卧龙新能10.00651.46+0.32+3.31%1213230123619.917.32%
002703浙江世宝14.1566.41+0.45+3.28%712870101129.412.16%
603685晨丰科技17.71228.59+0.55+3.21%6227410972.63.51%
603320迪贝电气20.9643.72+0.65+3.20%11652524260.697.81%
300878维康药业22.59-14.48+0.70+3.20%4846111095.023.36%
001380华纬科技27.8327.70+0.85+3.15%6436417782.767.31%
301316慧博云通53.62480.02+1.45+2.78%10715857534.974.41%
603839安正时尚10.03-43.47+0.27+2.77%26624826176.456.84%
920252天宏锂电29.20326.47+0.75+2.64%6065117962.868.89%
603500祥和实业12.4038.56+0.31+2.56%21684527005.836.53%
300729乐歌股份15.3617.22+0.38+2.54%18118128268.085.70%
001225和泰机电56.8179.24+1.33+2.40%5589031585.6526.57%
300911亿田智能52.50-153.37+1.19+2.32%4204022262.482.45%
688449联芸科技59.08204.29+1.33+2.30%99718.0559194.314.25%
300766每日互动38.31-150.03+0.84+2.24%22829386864.676.37%
002276万马股份18.5748.80+0.38+2.09%113054921210211.22%
603222济民健康11.18-42.59+0.21+1.91%80980892049.4815.42%
603551奥普科技11.7714.96+0.22+1.90%250702923.490.65%
001222源飞宠物24.7028.65+0.45+1.86%6866416814.76.39%
002756永兴材料38.5830.78+0.70+1.85%15105358164.663.89%
603130云中马47.8977.76+0.83+1.76%6138529614.2612.02%
920608丰安股份23.3341.40+0.39+1.70%78291817.9571.91%
603677奇精机械19.2255.79+0.32+1.69%282605410.391.47%
300558贝达药业58.8177.68+0.92+1.59%7633044956.451.82%
601018宁波港3.8414.20+0.06+1.59%116463644481.220.60%
600415小商品城19.9226.00+0.31+1.58%1140467226965.82.08%
000631顺发恒能3.2585.37+0.05+1.56%1916286167.670.80%
002779中坚科技134.00349.09+2.02+1.53%6267985102.773.78%
600933爱柯迪20.6820.05+0.30+1.47%29794462254.733.05%
601877正泰电器30.6414.61+0.44+1.46%27679184079.141.29%
603558健盛集团10.4911.94+0.14+1.35%893169399.2712.61%
002718友邦吊顶24.50-42.06+0.32+1.32%4180310522.487.40%
605008长鸿高科17.77-17096.84+0.23+1.31%6377311354.220.99%
605566福莱蒽特28.18130.99+0.36+1.29%5859416464.184.39%
301275汉朔科技54.1341.45+0.69+1.29%167699065.774.96%
002135东南网架4.7150.63+0.06+1.29%22695410654.122.17%
603088宁波精达11.2839.90+0.14+1.26%26397430330.146.03%
600926杭州银行16.296.33+0.20+1.24%55162389468.290.76%
300548长芯博创97.98125.92+1.18+1.22%176044174495.66.55%
600177雅戈尔7.6313.49+0.09+1.19%27137420728.40.59%
002860星帅尔14.5130.16+0.17+1.19%20504129715.075.86%
001333光华股份25.9525.08+0.30+1.17%291697516.436.63%
300652雷迪克65.1358.09+0.75+1.16%9193860213.047.68%
301295美硕科技28.85118.46+0.33+1.16%137593959.984.68%
920475三友科技19.575775.16+0.22+1.14%139422737.6743.32%
002633申科股份16.60707.49+0.18+1.10%302374989.812.02%
002563森马服饰5.6816.82+0.06+1.07%49928228334.732.26%
300893松原安全36.5541.36+0.36+0.99%6012821966.993.36%
002199*ST东晶10.35-35.25+0.10+0.98%330393440.861.36%
600683京投发展4.15-2.61+0.04+0.97%1072974440.941.45%
603071物产环能14.6311.98+0.14+0.97%357085235.950.64%
603726朗迪集团25.1527.98+0.24+0.96%12805032442.646.93%
603040新坐标73.6041.49+0.70+0.96%3154723461.022.32%
301201诚达药业31.78-121.54+0.30+0.95%283579003.172.61%
603213镇洋发展14.0045.89+0.13+0.94%485016776.411.10%
601528瑞丰银行5.505.48+0.05+0.92%18589310161.81.07%
603901永创智能12.21207.50+0.11+0.91%48946959813.7710.19%
603168莎普爱思7.79-38.10+0.07+0.91%794986193.512.46%
300998宁波方正23.26-280.28+0.20+0.87%174204059.891.62%
002142宁波银行27.406.40+0.23+0.85%386200105418.10.59%
920249利尔达14.72-110.58+0.12+0.82%7830811690.176.28%
605005合兴股份18.4030.24+0.15+0.82%158272923.660.39%
300076GQY视讯6.21-40.78+0.05+0.81%1311428041.843.09%
601921浙版传媒8.1414.44+0.06+0.74%1214209858.80.55%
300314戴维医疗13.9264.96+0.10+0.72%410915700.42.86%
603229奥翔药业10.2143.18+0.07+0.69%101956104561.23%
600572康恩贝4.4819.05+0.03+0.67%29358513109.241.17%
605117德业股份75.1021.00+0.50+0.67%177614134671.41.96%
002284亚太股份13.2631.70+0.08+0.61%40860254859.285.59%
300329海伦钢琴15.05-36.29+0.09+0.60%8679413118.83.44%
002388ST新亚5.29-11.28+0.03+0.57%1009825369.571.99%
300426华智数媒9.12-78.18+0.05+0.55%560965088.811.40%
600130*ST波导3.81919.94+0.02+0.53%906803448.381.21%
300357我武生物30.8046.66+0.15+0.49%10267231398.82.12%
301398星源卓镁49.2773.86+0.23+0.47%2088510304.446.24%
002064华峰化学8.7625.80+0.04+0.46%245117214560.50%
300702天宇股份24.6556.35+0.11+0.45%276606844.661.31%
600126杭钢股份9.19-43.97+0.04+0.44%714132.965369.22.11%
605003众望布艺24.7740.68+0.10+0.41%122443019.341.11%
301065本立科技23.1436.21+0.08+0.35%102262363.181.19%
301055张小泉20.6680.01+0.07+0.34%200984147.651.29%
603605珀莱雅80.0119.22+0.27+0.34%63424511461.60%
601916浙商银行3.085.69+0.01+0.33%2166997665561.01%
002196方正电机9.58-130.56+0.03+0.31%21857520971.514.48%
002133广宇集团3.59-3.24+0.01+0.28%1769586350.782.30%
300181佐力药业19.1222.92+0.05+0.26%22320842790.363.70%
300604长川科技85.0079.92+0.22+0.26%477880408507.59.84%
300880迦南智能19.7827.50+0.05+0.25%329176586.361.69%
301390经纬股份35.1361.35+0.08+0.23%68632407.962.36%
605028世茂能源27.4926.30+0.06+0.22%5192814467.523.25%
002043兔宝宝12.2016.62+0.02+0.16%17915121872.532.43%
605068明新旭腾25.05-19.21+0.04+0.16%5639814321.653.48%
002602ST华通19.1852.55+0.03+0.16%9492781821961.38%
688288鸿泉物联28.4558.30+0.04+0.14%13644.363887.7421.37%
603225新凤鸣15.3019.36+0.02+0.13%11142517167.150.74%
605066天正电气7.7330.25+0.01+0.13%21011916333.134.18%
000963华东医药40.9119.76+0.05+0.12%7182929501.150.41%
601689拓普集团68.2441.77+0.08+0.12%439479297523.92.53%
920130立方控股25.74-30.70+0.03+0.12%78852040.3341.39%
688623双元科技67.8255.49+0.07+0.10%2861.491939.3191.49%
600283钱江水利9.7023.05+0.01+0.10%500094834.440.92%
301535浙江华远19.7667.74+0.02+0.10%241484756.123.79%
300666江丰电子101.3854.66+0.10+0.10%178818182187.58.09%
600352浙江龙盛10.1416.05+0.01+0.10%18573118808.330.57%
605268王力安防10.2129.99+0.01+0.10%306753128.10.70%
002415海康威视33.4024.35+0.03+0.09%1001571334104.41.11%
000411英特集团11.4611.58+0.01+0.09%295343382.70.91%
300306远方信息12.6037.48+0.01+0.08%494066197.23.13%
301119正强股份38.4334.09+0.03+0.08%180057021.192.14%
600267海正药业10.4726.990.000.00%12462513105.481.04%
002020京新药业18.4122.720.000.00%17148832039.752.61%
002244滨江集团11.7011.260.000.00%20669424185.360.77%
300020ST银江3.52-2.340.000.00%767762709.271.00%
002574明牌珠宝5.85-41.850.000.00%1376448104.592.61%
600023浙能电力5.249.570.000.00%76882240183.940.57%
002758浙农股份9.0911.720.000.00%573865200.071.11%
603303得邦照明13.4320.510.000.00%220842944.070.46%
688005容百科技28.2292.85-0.01-0.04%207363.758843.712.90%
000739普洛药业16.2519.42-0.01-0.06%8090713202.940.70%
002859洁美科技31.0074.47-0.02-0.06%316239834.20.78%
603008喜临门17.6818.49-0.02-0.11%531779419.461.43%
600986浙文互联8.0557.77-0.01-0.12%33739927123.522.27%
002019亿帆医药13.9839.28-0.02-0.14%10395314579.381.22%
605177东亚药业19.19-13.48-0.03-0.16%119062286.561.06%
603195公牛集团44.7719.78-0.07-0.16%2527411338.390.14%
002099海翔药业5.71-26.09-0.01-0.17%770204387.740.48%
603789*ST星农5.61-9.11-0.01-0.18%198501114.350.76%
603896寿仙谷20.8629.34-0.04-0.19%126132633.070.64%
605180华生科技15.3167.81-0.03-0.20%201603089.251.19%
002332仙琚制药9.8426.62-0.02-0.20%11060010888.531.12%
688611杭州柯林39.30102.47-0.08-0.20%12548.54920.090.82%
300611美力科技33.9551.06-0.07-0.21%385007130189.225.96%
605507国邦医药23.6815.89-0.05-0.21%6169814633.872.04%
002508老板电器18.8911.67-0.04-0.21%454168581.20.49%
002375亚厦股份3.9016.82-0.01-0.26%876413412.060.66%
003026中晶科技36.53124.73-0.10-0.27%4085215108.044.27%
603568伟明环保21.8313.75-0.06-0.27%8225918068.210.48%
605228神通科技17.804163.59-0.05-0.28%5664210104.21.32%
002032苏泊尔48.4417.30-0.14-0.29%157987664.720.20%
300582英飞特16.41-71.83-0.05-0.30%9522015883.54.30%
000906浙商中拓6.1917.76-0.02-0.32%603213735.290.86%
605060联德股份26.6732.27-0.09-0.34%184604907.290.77%
601878浙商证券11.6523.20-0.04-0.34%39991246614.610.87%
300277海联讯14.05589.25-0.05-0.35%8190411499.652.40%
300033同花顺355.2297.32-1.28-0.36%546761953461.98%
002725跃岭股份16.2677.92-0.06-0.37%21941735486.2210.35%
688127蓝特光学29.6043.44-0.11-0.37%72637.8621825.591.80%
301539宏鑫科技18.4945.29-0.07-0.38%127362359.021.70%
603289泰瑞机器10.5632.88-0.04-0.38%609166485.582.08%
920656海昇药业18.2331.63-0.07-0.38%123272259.3283.81%
603701德宏股份20.58132.94-0.08-0.39%222834590.750.85%
603556海兴电力29.6516.67-0.12-0.40%5201715425.661.07%
688215瑞晟智能78.28334.65-0.32-0.41%11857.019234.9631.90%
603665康隆达26.48-13.20-0.11-0.41%302208073.181.89%
002493荣盛石化9.56203.78-0.04-0.42%24114923245.120.26%
300360炬华科技16.2112.48-0.07-0.43%16825427534.53.36%
300746汉嘉设计13.62-7.35-0.06-0.44%329464485.031.49%
002381双箭股份6.7131.48-0.03-0.45%343282300.931.07%
603079圣达生物17.4965.16-0.08-0.46%517069186.153.02%
603373安邦护卫49.7541.41-0.23-0.46%184679156.24.06%
001228永泰运23.7030.77-0.11-0.46%76831818.40.96%
002326永太科技17.01-34.43-0.08-0.47%54688592851.076.76%
601108财通证券8.5015.81-0.04-0.47%30385825813.090.65%
920527夜光明18.8648.71-0.09-0.47%66181261.9671.82%
000517荣安地产2.06-3.04-0.01-0.48%3144056486.251.26%
301073君亭酒店21.87240.65-0.11-0.50%411419008.942.31%
603070万控智造13.7852.27-0.07-0.51%259833595.290.66%
000156华数传媒7.7426.30-0.04-0.51%896106951.940.53%
002188中天服务5.80174.12-0.03-0.51%726204215.122.82%
300784利安科技53.0145.06-0.28-0.53%42842282.772.53%
603600永艺股份11.2012.24-0.06-0.53%279553137.20.93%
920924广脉科技24.2693.92-0.13-0.53%134123269.642.17%
301004嘉益股份58.0111.71-0.32-0.55%64133740.380.47%
002479富春环保5.3213.99-0.03-0.56%1349277200.141.56%
002173创新医疗22.61-111.75-0.13-0.57%717386164022.917.23%
300439美康生物10.3129.06-0.06-0.58%303643138.521.04%
605277新亚电子23.4943.03-0.14-0.59%87118205872.74%
001278一彬科技18.35-68.72-0.11-0.60%145442676.912.88%
300945曼卡龙21.6648.90-0.13-0.60%30210066454.9212.67%
605007五洲特纸11.5921.98-0.07-0.60%93891092.170.23%
301616浙江华业51.0942.61-0.31-0.60%79364071.063.97%
603282亚光股份18.0324.11-0.11-0.61%106541926.541.66%
688360德马科技22.2265.33-0.14-0.63%42666.979533.771.69%
600176中国巨石15.8319.99-0.10-0.63%31711050422.060.79%
688298东方生物25.30-9.44-0.16-0.63%13614.193444.5610.68%
002590万安科技14.2235.25-0.09-0.63%14449220750.542.92%
301222浙江恒威29.8628.82-0.19-0.63%134984039.661.69%
603237五芳斋17.2733.01-0.11-0.63%142462470.080.73%
300673佩蒂股份18.6828.45-0.12-0.64%7712514518.634.76%
601882海天精工20.1922.60-0.13-0.64%385917852.290.74%
605011杭州热电21.6742.18-0.14-0.64%258835606.880.65%
688092爱科科技24.7440.09-0.16-0.64%8635.6082129.4181.04%
301507民生健康13.8951.07-0.09-0.64%266363725.482.44%
001238浙江正特49.75482.60-0.33-0.66%32611628.950.31%
600032浙江新能7.5143.85-0.05-0.66%517793895.50.22%
600814杭州解百7.4727.27-0.05-0.66%445773335.120.61%
002001新和成23.8710.09-0.16-0.67%16936540520.590.56%
600704物产中大5.968.69-0.04-0.67%71200242581.171.38%
605116奥锐特22.2922.57-0.15-0.67%111502492.450.28%
920701豪声电子19.1741.83-0.13-0.67%157273073.1471.57%
002344海宁皮城4.4274.74-0.03-0.67%1071764749.50.84%
605378野马电池26.3759.85-0.18-0.68%5299214036.432.03%
301469恒达新材27.6338.94-0.19-0.68%48751346.971.06%
301097天益医疗43.08-430.28-0.30-0.69%34551496.731.88%
002124天邦食品2.856.53-0.02-0.70%3193179134.771.62%
688255凯尔达36.85401.00-0.26-0.70%13512.844983.0171.23%
605018长华集团11.3262.53-0.08-0.70%230462612.750.49%
000607华媒控股4.24-51.76-0.03-0.70%1220035184.711.38%
603661恒林股份32.3220.02-0.23-0.71%59441916.680.43%
300401花园生物13.9923.13-0.10-0.71%7790810944.611.46%
603120肯特催化40.0839.03-0.29-0.72%62712514.872.83%
001335信凯科技37.1029.05-0.27-0.72%59562214.942.54%
688075安旭生物38.3435.75-0.28-0.73%3973.111529.270.31%
300649杭州园林16.02-75.85-0.12-0.74%213443445.232.01%
605377华旺科技9.3316.11-0.07-0.74%812387564.891.46%
920101志高机械44.9634.25-0.34-0.75%57762596.4542.83%
603711香飘飘12.9428.83-0.10-0.77%152181975.230.37%
603811诚意药业12.8717.80-0.10-0.77%13510217640.114.13%
301585蓝宇股份32.0445.76-0.25-0.77%74062384.32.85%
300913兆龙互连52.2689.30-0.42-0.80%3889920403.941.52%
605020永和股份28.5935.61-0.23-0.80%11803033706.072.35%
605358立昂微32.14-66.21-0.26-0.80%28648393096.224.27%
603075热威股份22.1527.88-0.18-0.81%97662171.572.37%
605259绿田机械25.5018.24-0.21-0.82%239896182.421.39%
600273嘉化能源8.4510.83-0.07-0.82%1125529533.640.83%
300519新光药业15.6644.12-0.13-0.82%253073995.092.22%
002440闰土股份7.2231.38-0.06-0.82%1112408062.3111.18%
002677浙江美大7.20184.82-0.06-0.83%735335309.481.37%
300743天地数码17.9925.27-0.15-0.83%191853455.151.51%
600051宁波联合7.1631.20-0.06-0.83%409402940.771.32%
601599浙文影业3.5135.43-0.03-0.85%1014223561.780.87%
002003伟星股份10.5018.77-0.09-0.85%749777936.940.74%
600982宁波能源4.6617.29-0.04-0.85%13331762141.19%
920118太湖远大26.3029.02-0.23-0.87%49911321.4571.62%
603172万丰股份18.2448.31-0.16-0.87%211323854.34.22%
300863卡倍亿47.6055.00-0.42-0.87%12093157122.756.69%
002056横店东磁21.4015.77-0.19-0.88%608847132632.93.75%
301225恒勃股份80.9660.01-0.73-0.89%105198593.173.52%
301567贝隆精密38.7590.53-0.35-0.90%77163002.873.63%
603055台华新材8.8212.53-0.08-0.90%449463974.210.51%
603277银都股份18.6621.17-0.17-0.90%197143698.770.32%
603877太平鸟14.2440.66-0.13-0.90%106121515.440.23%
600668尖峰集团11.937.27-0.11-0.91%605617241.771.47%
688184ST帕瓦9.73-2.81-0.09-0.92%26774.272594.7192.66%
301009可靠股份13.79103.46-0.13-0.93%449276223.382.97%
002404嘉欣丝绸6.3422.02-0.06-0.94%754774801.821.66%
688475萤石网络32.5348.82-0.31-0.94%40290.8613126.720.98%
600987航民股份7.3210.15-0.07-0.95%718155293.540.70%
301309万得凯30.3021.98-0.29-0.95%74492257.772.98%
601233桐昆股份13.4926.31-0.13-0.95%16669022576.170.70%
688130晶华微22.76-91.86-0.22-0.96%11285.542579.0281.87%
600865百大集团9.3125.32-0.09-0.96%450494219.41.20%
920056能之光26.79---0.26-0.96%110782979.3133.62%
603337杰克科技44.2524.15-0.43-0.96%181488051.8310.39%
002364中恒电气30.82194.95-0.30-0.96%1092163344089.119.57%
600671天目药业19.4353.78-0.19-0.97%498739770.424.10%
603948建业股份25.3520.83-0.25-0.98%232875921.571.43%
301032新柴股份13.0538.48-0.13-0.99%395755214.132.48%
600790轻纺城4.0145.47-0.04-0.99%935393758.180.64%
002322理工能科12.9320.02-0.13-1.00%441845717.161.21%
688310迈得医疗20.79-145.10-0.21-1.00%53485.2311175.343.22%
300025华星创业5.94-36.84-0.06-1.00%1120446689.692.21%
002532天山铝业11.7712.26-0.12-1.01%48408157662.481.17%
603799华友钴业64.6823.65-0.66-1.01%729852472650.23.87%
603310巍华新材17.5437.82-0.18-1.02%145602562.610.79%
301317鑫磊股份31.8612.43-0.33-1.03%114183649.312.55%
300838浙江力诺14.44669.95-0.15-1.03%139112011.361.37%
301198喜悦智行11.52-69.58-0.12-1.03%462185419.822.97%
300994久祺股份18.2427.64-0.19-1.03%394897262.2093.38%
600152维科技术6.70-58.56-0.07-1.03%21182014303.494.00%
002119康强电子17.9470.46-0.19-1.05%18238532821.794.86%
300347泰格医药54.49158.70-0.58-1.05%7113638888.011.26%
601339百隆东方5.6214.85-0.06-1.06%909635145.780.61%
300351永贵电器18.7267.46-0.20-1.06%46352289342.5517.70%
603311金海高科11.1529.34-0.12-1.06%205172297.890.87%
002372伟星新材10.2218.41-0.11-1.06%570325845.540.39%
000913钱江摩托17.4815.42-0.19-1.08%10724819119.322.33%
605009豪悦护理33.8021.26-0.37-1.08%249868458.171.16%
002687乔治白4.5540.11-0.05-1.09%610732788.921.48%
301068大地海洋26.23-576.43-0.29-1.09%73461935.850.73%
603379三美股份54.9924.16-0.61-1.10%5956032713.080.98%
603119浙江荣泰92.81133.60-1.03-1.10%9883092054.574.85%
600216浙江医药14.409.12-0.16-1.10%8806912713.140.92%
301280珠城科技51.8840.46-0.58-1.11%2631313942.736.94%
002840华统股份10.6531.96-0.12-1.11%665047123.021.06%
603266天龙股份23.0442.13-0.26-1.12%317237314.941.60%
301335天元宠物30.9375.14-0.35-1.12%239467458.774.73%
601002晋亿实业5.3018.42-0.06-1.12%747043977.80.78%
603806福斯特15.9047.41-0.18-1.12%19933031847.480.76%
600830香溢融通9.7074.62-0.11-1.12%496364836.561.09%
603103横店影视14.94545.94-0.17-1.13%416456260.290.66%
605369拱东医疗19.1833.38-0.22-1.13%88101695.230.40%
000967盈峰环境6.9742.85-0.08-1.13%20599114372.960.65%
605166聚合顺11.2913.77-0.13-1.14%345313913.351.10%
600052东望时代5.19-10.99-0.06-1.14%1536638028.571.82%
603073彩蝶实业17.2923.50-0.20-1.14%114611993.593.06%
300266兴源环境2.58-16.09-0.03-1.15%1591874125.731.03%
301081严牌股份10.1866.77-0.12-1.17%256932631.671.18%
688819天能股份30.4924.12-0.36-1.17%32918.9510094.720.34%
603129春风动力249.9721.61-2.96-1.17%2233956124.351.46%
001306夏厦精密91.78122.05-1.09-1.17%99249194.836.40%
002931锋龙股份15.13171.77-0.18-1.18%268954091.311.34%
600512腾达建设2.52159.04-0.03-1.18%2616776614.921.65%
600796钱江生化5.8627.47-0.07-1.18%632193717.792.03%
300283温州宏丰6.68-44.35-0.08-1.18%1115897475.983.04%
002686亿利达6.67130.71-0.08-1.19%810145442.161.55%
301237和顺科技44.92-64.39-0.54-1.19%65902976.831.00%
300144宋城演艺8.2624.12-0.10-1.20%31887026499.281.35%
603703盛洋科技11.54-129.10-0.14-1.20%22258425909.175.36%
600927永安期货14.7348.99-0.18-1.21%370335470.710.25%
002034旺能环境17.0612.77-0.21-1.22%275054704.480.64%
603260合盛硅业49.66160.70-0.62-1.23%4084520271.480.35%
002801微光股份33.5532.36-0.42-1.24%180086079.231.56%
601865福莱特17.51-177.65-0.22-1.24%17978831569.740.95%
300879大叶股份33.3935.92-0.42-1.24%3476411717.631.73%
603733仙鹤股份22.1816.92-0.28-1.25%200854469.050.28%
300795米奥会展14.1832.61-0.18-1.25%159962278.620.92%
000705浙江震元9.4466.45-0.12-1.26%789657500.3912.80%
301218华是科技20.15253.79-0.26-1.27%189533825.642.70%
301113雅艺科技21.65207.14-0.28-1.28%112272446.522.04%
920058华洋赛车36.3333.32-0.47-1.28%47491745.5621.72%
603538美诺华22.2450.63-0.29-1.29%8806319662.124.07%
603300海南华铁7.6224.91-0.10-1.30%121980193542.246.11%
600526菲达环保5.3318.85-0.07-1.30%1233496578.821.71%
002569*ST步森9.13-23.65-0.12-1.30%10297947.130.74%
301092争光股份30.9940.18-0.41-1.31%156344856.712.58%
605162新中港8.8724.75-0.12-1.33%373753328.20.93%
603316诚邦股份12.52-31.63-0.17-1.34%25285032738.549.57%
920395朗鸿科技13.9532.69-0.19-1.34%106301497.1521.02%
002122汇洲智能3.67-17.94-0.05-1.34%35889513291.151.81%
300441鲍斯股份8.046.78-0.11-1.35%547294421.760.87%
603926铁流股份16.7941.57-0.23-1.35%258674380.981.12%
600768宁波富邦12.39208.40-0.17-1.35%250913127.591.88%
605336帅丰电器15.28119.77-0.21-1.36%174442680.480.95%
688571杭华股份7.9426.81-0.11-1.37%44810.283561.2271.06%
002389航天彩虹22.341015.13-0.31-1.37%19775944733.292.01%
600763通策医疗43.2337.71-0.60-1.37%5400523463.391.21%
300813泰林生物32.42196.35-0.45-1.37%248578125.543.27%
688565力源科技10.07105.31-0.14-1.37%16025.51618.1671.07%
688296和达科技14.35-83.55-0.20-1.37%13498.661942.041.26%
603298杭叉集团26.5316.26-0.37-1.38%4932913123.040.38%
603321梅轮电梯7.8850.55-0.11-1.38%317162502.651.05%
603085天成自控10.02-443.00-0.14-1.38%456124590.231.15%
002795永和智控4.98-7.97-0.07-1.39%1146485710.422.64%
002103广博股份9.2231.72-0.13-1.39%579295363.461.52%
603823百合花16.2238.51-0.23-1.40%6741011076.061.64%
600699均胜电子30.7841.65-0.44-1.41%4229921305753.12%
603578三星新材12.49-14.79-0.18-1.42%158901991.240.88%
600477杭萧钢构2.7748.00-0.04-1.42%37974510551.531.60%
603186华正新材45.50-99.82-0.66-1.43%9763645038.486.87%
600491龙元建设3.44-13.50-0.05-1.43%2095607223.31.37%
003017大洋生物34.3834.87-0.50-1.43%254958869.73.68%
603520司太立11.00-112.51-0.16-1.43%704147764.6891.61%
001367海森药业24.0129.11-0.35-1.44%99992417.412.58%
001356富岭股份14.3247.71-0.21-1.45%564068128.644.50%
300894火星人12.27-32.61-0.18-1.45%266893297.520.91%
002250联化科技11.5533.64-0.17-1.45%40786347316.94.50%
600120浙江东方6.1117.45-0.09-1.45%49852130526.021.46%
301368丰立智能65.03806.24-0.96-1.45%2282514884.263.56%
605138盛泰集团7.4078.81-0.11-1.46%304782272.410.55%
301353普莱得26.8038.31-0.40-1.47%96632608.373.03%
003025思进智能13.3528.47-0.20-1.48%253263401.191.12%
600576祥源文旅7.3343.25-0.11-1.48%782345772.531.18%
603105芯能科技9.3023.87-0.14-1.48%861938048.291.72%
605080浙江自然25.8315.90-0.39-1.49%262126911.121.87%
920682球冠电缆9.9125.27-0.15-1.49%487694935.262.59%
002863今飞凯达5.2846.13-0.08-1.49%941154983.371.57%
002712思美传媒5.27-61.46-0.08-1.50%587713109.141.09%
605158华达新材8.4230.31-0.13-1.52%299022527.60.58%
003041真爱美家24.5714.80-0.38-1.52%8161920194.65.97%
300412迦南科技5.1781.25-0.08-1.52%1081125607.922.31%
603611诺力股份23.8813.16-0.37-1.53%4576411121.451.78%
300244迪安诊断15.39-22.97-0.24-1.54%8571613279.941.71%
300550和仁科技12.1063.40-0.19-1.55%227382762.880.87%
603617君禾股份7.6341.42-0.12-1.55%782826011.852.04%
605337李子园12.7022.04-0.20-1.55%424855411.751.09%
688616西力科技12.7021.29-0.20-1.55%19409.622488.611.08%
301359东南电子19.6852.51-0.31-1.55%144942865.624.04%
603657春光科技35.98275.16-0.57-1.56%197897237.221.46%
002236大华股份19.5217.96-0.31-1.56%543706106566.72.57%
300461田中精机18.05-18.62-0.29-1.58%158992878.181.39%
603076乐惠国际25.39125.00-0.41-1.59%361809172.5513.00%
002641公元股份4.3047.93-0.07-1.60%1972638516.4891.74%
002061浙江交科4.278.49-0.07-1.61%28309712117.71.09%
301212联盛化学25.55146.47-0.42-1.62%86502225.560.92%
300837浙矿股份24.9475.85-0.41-1.62%85912156.711.25%
300853申昊科技22.40-13.71-0.37-1.62%243235464.682.21%
300792壹网壹创33.86100.42-0.56-1.63%11875740411.965.59%
603637镇海股份11.4631.85-0.19-1.63%546106271.542.29%
300032金龙机电4.82-52.88-0.08-1.63%21227810254.652.64%
002095生意宝19.26-181.77-0.32-1.63%241404673.560.96%
002489浙江永强3.5816.64-0.06-1.65%2471988905.811.29%
603258电魂网络19.67-126.09-0.33-1.65%226244474.350.94%
603816顾家家居30.3916.20-0.51-1.65%318229737.3510.39%
603917合力科技14.80-490.51-0.25-1.66%39248459066.3119.25%
603700宁水集团11.7531.30-0.20-1.67%228772705.951.13%
300695兆丰股份113.5580.39-1.94-1.68%1275114423.421.25%
300163先锋新材3.5138.58-0.06-1.68%1704786002.733.76%
688039当虹科技52.00-86.40-0.89-1.68%35064.518229.833.17%
920685新芝生物15.1534.29-0.26-1.69%95241460.8921.74%
301052果麦文化45.42103.67-0.78-1.69%7939336195.649.90%
002144宏达高科12.8085.26-0.22-1.69%362004672.032.63%
000980众泰汽车3.49-19.78-0.06-1.69%241806884945.044.81%
603908牧高笛24.3243.81-0.42-1.70%115462818.381.24%
300118东方日升10.98-3.97-0.19-1.70%45756050429.294.94%
300566激智科技17.8525.86-0.31-1.71%429897711.921.88%
603239浙江仙通18.9527.38-0.33-1.71%7227513725.542.67%
688606奥泰生物66.0116.85-1.15-1.71%7558.265071.7820.95%
688581安杰思66.9918.42-1.17-1.72%10296.186957.1012.48%
688032禾迈股份111.4479.99-1.96-1.73%9679.1310827.610.78%
300669沪宁股份31.09280.21-0.55-1.74%65492052.80.36%
301203国泰环保33.9021.29-0.60-1.74%72942487.061.66%
003030祖名股份19.20-89.86-0.34-1.74%5633311062.037.10%
300710万隆光电22.00-9.85-0.39-1.74%7269316082.119.75%
600160巨化股份36.6531.12-0.65-1.74%23247285268.660.86%
688767博拓生物40.3254.87-0.72-1.75%13176.975358.0630.88%
301096百诚医药58.12-34.53-1.04-1.76%2378213990.482.87%
300489光智科技44.7085.87-0.80-1.76%2992113382.62.18%
300587天铁科技7.82-76.45-0.14-1.76%19282815080.041.83%
603949雪龙集团19.5459.85-0.35-1.76%231904568.91.10%
688079美迪凯13.39-53.70-0.24-1.76%41067.885535.5711.03%
603210泰鸿万立21.1135.07-0.38-1.77%327076955.324.34%
603331百达精工11.11103.32-0.20-1.77%450245050.432.23%
002615哈尔斯7.7714.54-0.14-1.77%600634693.681.96%
301556托普云农96.8264.22-1.75-1.78%99179715.095.12%
301157华塑科技47.5488.27-0.86-1.78%54352595.142.63%
002006精工科技20.4465.50-0.37-1.78%11048222684.922.13%
603788宁波高发17.0818.89-0.31-1.78%277354753.641.24%
603897长城科技26.4221.15-0.48-1.78%4391911643.942.13%
002247聚力文化2.75118.11-0.05-1.79%1969535451.053.06%
002266浙富控股4.3921.76-0.08-1.79%121056853380.462.47%
600633浙数文化13.7023.42-0.25-1.79%15497421322.721.22%
002224三力士4.3696.79-0.08-1.80%1693317405.722.10%
688348昱能科技56.5667.29-1.04-1.81%22331.2712700.981.43%
603033三维股份11.36-51.96-0.21-1.82%380114364.970.38%
300307慈星股份6.9852.65-0.13-1.83%861566041.731.10%
300763锦浪科技79.7635.77-1.49-1.83%203951165858.76.34%
300133华策影视7.4849.10-0.14-1.84%62056346425.533.82%
603095越剑智能16.4035.72-0.31-1.86%494648133.21.92%
300992泰福泵业25.37341.27-0.48-1.86%93972397.571.21%
603506南都物业13.1818.85-0.25-1.86%348574635.481.86%
600232金鹰股份6.32-99.18-0.12-1.86%736994686.042.02%
601567三星医疗25.6915.43-0.49-1.87%17000843448.181.21%
600724宁波富达5.2436.46-0.10-1.87%1516297991.041.05%
603116红蜻蜓5.74-28.69-0.11-1.88%342311982.040.59%
605488福莱新材31.6369.90-0.61-1.89%4833415358.041.75%
001270*ST铖昌45.99190.35-0.89-1.90%2922113685.21.44%
688006杭可科技32.8357.45-0.64-1.91%90737.2230151.961.50%
600261阳光照明3.5921.16-0.07-1.91%1763426343.81.32%
600537亿晶光电4.08-2.72-0.08-1.92%134378255058.511.35%
301399英特科技18.8573.25-0.37-1.93%147012788.132.69%
688362甬矽电子32.02155.47-0.63-1.93%111391.736185.053.97%
920227美登科技59.3856.43-1.17-1.93%33542021.9791.90%
688469芯联集成-U6.59-83.48-0.13-1.93%1589267105619.73.59%
300459汤姆猫4.56-16.65-0.09-1.94%76733235086.532.33%
002648卫星化学18.229.08-0.36-1.94%34992864144.531.04%
605500森林包装9.0926.02-0.18-1.94%338273095.330.82%
002214*ST大立13.54-27.91-0.27-1.96%8597011801.531.79%
603607京华激光23.5637.46-0.47-1.96%354918413.5291.99%
000909ST数源5.49-12.98-0.11-1.96%223861249.160.51%
002730电光科技15.8661.65-0.32-1.98%515418223.111.49%
000795英洛华10.9049.75-0.22-1.98%28380031122.222.50%
600571信雅达16.3197.68-0.33-1.98%9196115101.492.01%
601789宁波建工5.4320.02-0.11-1.99%35996119662.413.31%
002849威星智能14.2267.71-0.29-2.00%632939062.113.27%
002112三变科技13.7239.80-0.28-2.00%15320821030.745.85%
300626华瑞股份10.76-212.59-0.22-2.00%279133021.511.55%
300234开尔新材5.3697.58-0.11-2.01%600943236.731.75%
002120韵达股份7.2615.01-0.15-2.02%53989039519.691.92%
300796贝斯美9.68-237.67-0.20-2.02%525525128.361.46%
920679前进科技22.1899.45-0.46-2.03%74701681.1032.85%
300027华谊兄弟2.39-17.28-0.05-2.05%47549411466.381.91%
603048浙江黎明19.5750.29-0.41-2.05%221284379.281.51%
301077星华新材28.3029.76-0.60-2.08%3582610227.723.76%
603557ST起步2.34-11.89-0.05-2.09%1550613649.572.49%
688789宏华数科81.8021.20-1.75-2.09%12555.6810359.281.04%
003011海象新材20.5619.26-0.44-2.10%203694231.692.61%
688365光云科技14.41-102.79-0.31-2.11%56188.358149.3911.32%
688701卓锦股份8.81-15.25-0.19-2.11%18004.621605.4511.34%
002761浙江建投9.2051.26-0.20-2.13%14343613261.341.33%
920855浙江大农19.7132.29-0.43-2.14%77921553.9191.16%
002318久立特材25.6214.96-0.56-2.14%10201526315.391.07%
300451创业慧康4.56-25.10-0.10-2.15%28397812999.992.09%
605056咸亨国际16.2827.60-0.36-2.16%409166710.991.01%
603272联翔股份18.4775.19-0.41-2.17%170693167.341.65%
603757大元泵业43.1637.26-0.96-2.18%4935121476.062.65%
300727润禾材料36.7258.80-0.82-2.18%269589948.5911.67%
001256炜冈科技21.8737.52-0.49-2.19%159813535.253.90%
603049中策橡胶49.0012.00-1.10-2.20%4063420038.554.79%
300849锦盛新材13.36-62.61-0.30-2.20%278083732.072.29%
002897意华股份44.5076.82-1.00-2.20%4574320545.722.51%
603709中源家居14.66-34.03-0.33-2.20%172952556.641.38%
300203聚光科技17.7471.84-0.40-2.21%9634217164.642.15%
603338浙江鼎力49.5113.50-1.12-2.21%7295836367.261.44%
300817双飞集团19.8766.72-0.45-2.21%233384660.661.86%
002011盾安环境13.6413.14-0.31-2.22%16749522965.591.82%
600776东方通信12.3179.48-0.28-2.22%133680165651.40%
920770艾能聚20.5868.15-0.47-2.23%8778717986.3210.72%
001358兴欣新材31.0853.32-0.71-2.23%129744070.842.55%
300068南都电源17.90-8.40-0.41-2.24%34640062511.824.06%
301057汇隆新材22.9971.49-0.53-2.25%140703270.911.70%
688583思看科技87.5063.60-2.02-2.26%5490.854850.0713.11%
603995甬金股份18.119.73-0.42-2.27%6344611569.061.74%
002427尤夫股份6.89280.79-0.16-2.27%1390499604.381.41%
920570坤博精工38.14-170284.10-0.89-2.28%67012587.3522.72%
002522浙江众成4.7155.19-0.11-2.28%2087519912.072.31%
688299长阳科技20.96-109.44-0.49-2.28%79131.4516698.222.75%
603610麒盛科技17.9535.88-0.42-2.29%10535419033.192.98%
300637扬帆新材12.70-1788.42-0.30-2.31%8358210673.533.56%
301279金道科技22.4355.07-0.53-2.31%132092995.693.56%
002012凯恩股份5.46904.49-0.13-2.33%950835230.882.04%
603595东尼电子22.19139.93-0.53-2.33%4768910654.532.05%
603091众鑫股份71.1723.96-1.70-2.33%33322398.191.08%
002403爱仕达14.23226.27-0.34-2.33%521847472.931.76%
605580恒盛能源27.6250.37-0.66-2.33%4552312613.891.63%
603980吉华集团5.3849.41-0.13-2.36%1502018137.932.22%
301193家联科技18.54-52.16-0.45-2.37%163693057.771.19%
603583捷昌驱动37.8739.78-0.92-2.37%6285123899.991.64%
603177德创环保11.52119.24-0.28-2.37%709208225.5513.47%
002048宁波华翔32.86602.07-0.80-2.38%341008112352.44.80%
603004鼎龙科技23.3530.88-0.57-2.38%245815778.744.17%
002206海利得6.1013.71-0.15-2.40%18221211178.082.14%
300643万通智控21.5131.51-0.53-2.40%271715895.561.18%
688023安恒信息50.70-44.47-1.25-2.41%22073.49112562.16%
600330天通股份10.09199.22-0.25-2.42%47749848346.593.87%
301255通力科技30.65110.84-0.76-2.42%173785354.964.56%
603194中力股份39.7318.36-0.99-2.43%2712610845.15.27%
001336楚环科技22.4378.72-0.56-2.44%109062464.662.34%
000925众合科技7.61111.12-0.19-2.44%13618910445.072.02%
601177杭齿前进17.5528.24-0.44-2.45%6728311880.681.68%
600235民丰特纸7.1364.82-0.18-2.46%1087257810.483.09%
688088虹软科技50.81100.04-1.29-2.48%52430.2726806.771.31%
002632道明光学10.1633.33-0.26-2.50%15994616337.642.75%
600797浙大网新10.52-232.49-0.27-2.50%36154738312.53.52%
300553集智股份37.74121.74-0.97-2.51%2704710295.323.18%
688203海正生材13.16196.33-0.34-2.52%22037.862918.9141.78%
603219富佳股份17.0363.99-0.44-2.52%533669148.770.95%
603231索宝蛋白18.5724.05-0.48-2.52%3083357792.90%
002552宝鼎科技17.0039.18-0.44-2.52%6892311857.62.15%
300984金沃股份68.98220.99-1.79-2.53%2842919869.643.67%
301459丰茂股份40.7730.29-1.06-2.53%91973780.063.52%
002767先锋电子18.8095.44-0.49-2.54%265895026.372.04%
001211双枪科技25.2371.45-0.66-2.55%214355476.463.20%
603015弘讯科技12.2087.91-0.32-2.56%8607910560.722.13%
002472双环传动42.6932.14-1.12-2.56%21433391803.342.84%
920270天铭科技19.0035.65-0.50-2.56%102591973.1251.26%
301095广立微80.38172.33-2.13-2.58%4670337840.632.68%
301252同星科技27.1438.28-0.72-2.58%198925440.954.20%
603010万盛股份10.52113.83-0.28-2.59%923259784.681.57%
300145南方泵业4.5038.76-0.12-2.60%37390016934.311.96%
600884杉杉股份13.10-166.10-0.35-2.60%733435.197902.464.17%
002164宁波东力13.83133.32-0.37-2.61%20596628521.134.29%
600460士兰微31.63103.29-0.85-2.62%647810207719.63.89%
600366宁波韵升14.8799.42-0.40-2.62%42202463256.363.97%
603218日月股份14.3930.52-0.39-2.64%22519532597.872.19%
002624完美世界16.94-54.10-0.46-2.64%28954449525.041.58%
002154报喜鸟4.0316.89-0.11-2.66%54825722240.284.65%
002937兴瑞科技18.3033.21-0.50-2.66%361676686.311.22%
002443金洲管道8.0326.31-0.22-2.67%16966213735.033.27%
688717艾罗能源72.5147.87-1.99-2.67%39540.8329121.834.07%
300882万胜智能20.0044.01-0.55-2.68%12840225729.264.82%
300100双林股份39.4642.10-1.09-2.69%12862151057.462.33%
688777中控技术54.5145.19-1.51-2.70%174677.296303.552.23%
603171税友股份46.79199.39-1.31-2.72%206349744.240.51%
603767中马传动27.051486.23-0.76-2.73%9005024560.72.92%
600570恒生电子32.1647.83-0.91-2.75%376543121993.51.99%
001255博菲电气31.74123.14-0.90-2.76%117963780.671.50%
002570贝因美6.3154.33-0.18-2.77%48182830737.194.46%
603297永新光学103.8153.00-2.97-2.78%1891619745.471.71%
603165荣晟环保12.9215.62-0.37-2.78%5598772802.05%
920974凯大催化8.3561.05-0.24-2.79%324202736.1362.52%
605077华康股份18.4121.15-0.53-2.80%357536633.851.19%
301008宏昌科技39.84137.80-1.15-2.81%5171420728.354.46%
002520日发精机5.88-5.05-0.17-2.81%22860813537.963.19%
002617露笑科技8.6272.72-0.25-2.82%761632.966120.534.03%
300488恒锋工具33.8441.58-0.99-2.84%149095080.271.03%
300718长盛轴承84.19104.92-2.47-2.85%5839549260.613.01%
002050三花智控42.9248.90-1.26-2.85%234364310060476.36%
300078思创医惠3.39-11.47-0.10-2.87%32438711052.612.91%
300645正元智慧17.261326.53-0.51-2.87%408997112.752.94%
603045福达合金19.6178.20-0.58-2.87%343266824.32.53%
002515金字火腿6.98155.09-0.21-2.92%40230228420.583.32%
300539横河精密49.50265.81-1.49-2.92%11657358028.96.76%
301053远信工业36.2077.46-1.09-2.92%140655097.011.81%
603093南华期货20.5627.32-0.62-2.93%5946212330.560.97%
301066万事利15.25119.32-0.46-2.93%453107004.042.40%
301550斯菱股份108.5588.92-3.28-2.93%3539238770.83.63%
300571平治信息33.63-44.27-1.02-2.94%5544018786.74.80%
301216万凯新材20.43-40.82-0.62-2.95%19838040920.423.66%
601113华鼎股份4.289.87-0.13-2.95%39452016945.493.57%
002263大东南3.57161.24-0.11-2.99%59876521565.653.19%
300113顺网科技25.2354.24-0.78-3.00%17966546000.553.47%
003036泰坦股份16.3356.58-0.51-3.03%295414882.881.37%
603602纵横通信14.65148.99-0.46-3.04%8221312142.923.58%
603208江山欧派14.59184.38-0.47-3.12%634219313.4893.58%
002273水晶光电24.7631.19-0.80-3.13%33875484723.532.49%
300898熊猫乳品26.6034.20-0.86-3.13%5939515989.865.18%
603238诺邦股份18.8628.73-0.61-3.13%269725166.341.52%
603822嘉澳环保84.85-17.60-2.75-3.14%1914816508.572.49%
300512中亚股份9.23146.54-0.30-3.15%18517017208.735.64%
300316晶盛机电40.8250.79-1.33-3.16%313752129708.32.55%
002085万丰奥威17.4549.03-0.57-3.16%679316119728.13.20%
603867新化股份29.7525.18-0.98-3.19%5599116778.552.90%
605179一鸣食品20.57237.75-0.68-3.20%7489415596.451.87%
603001奥康国际8.41-11.71-0.28-3.22%464693957.161.16%
301356天振股份23.04110.29-0.77-3.23%258606035.494.72%
002126银轮股份36.9737.95-1.25-3.27%15757358682.481.99%
002021中捷资源2.92258.65-0.10-3.31%47639014083.133.99%
603997继峰股份13.11-35.67-0.45-3.32%12981417143.661.02%
605155西大门15.6624.34-0.54-3.33%327235181.421.72%
605088冠盛股份39.2426.33-1.36-3.35%5152620438.982.58%
605303园林股份17.15-13.54-0.61-3.43%12626722363.317.83%
601609金田股份12.0729.28-0.43-3.44%51647662925.432.99%
002203海亮股份12.4835.92-0.45-3.48%40660051334.871.84%
002444巨星科技29.0614.57-1.05-3.49%12585836938.31.10%
603089正裕工业15.4822.22-0.56-3.49%569148939.6092.37%
300435中泰股份21.18-122.52-0.77-3.51%15291232343.424.15%
300411金盾股份12.92386.25-0.47-3.51%14022118312.964.54%
600596新安股份10.12-1176.39-0.37-3.53%31519332002.162.34%
002062宏润建设10.0151.83-0.37-3.56%40553341193.563.61%
300953震裕科技171.6489.26-6.39-3.59%590511020194.73%
600580卧龙电驱45.5975.99-1.71-3.62%986211.1452248.96.31%
688577浙海德曼113.09548.64-4.27-3.64%28328.9232123.322.55%
603606东方电缆66.1554.35-2.51-3.66%151839101539.22.21%
301141中科磁业63.72248.20-2.43-3.67%4762430660.6210.70%
300839博汇股份13.03-14.75-0.50-3.70%452215938.241.56%
603081大丰实业13.2861.09-0.51-3.70%14190819011.553.36%
688379华光新材51.5229.21-1.99-3.72%32003.2716745.953.55%
603305旭升集团15.7643.80-0.61-3.73%34059354088.433.48%
002434万里扬10.0439.64-0.39-3.74%46599447676.93.55%
603662柯力传感66.1258.67-2.60-3.78%7973752921.562.84%
002915中欣氟材25.13-52.10-0.99-3.79%14785237478.235.13%
603687大胜达9.0042.30-0.36-3.85%16863115276.453.07%
002664信质集团30.87-505.43-1.24-3.86%22854771079.465.68%
920639晨光电缆8.39311.42-0.34-3.89%388393293.4593.32%
600521华海药业19.8838.17-0.81-3.91%592928119159.43.96%
002896中大力德88.88231.72-3.63-3.92%8452975729.44.30%
300901中胤时尚15.75-187.04-0.65-3.96%502688038.322.09%
600208衢州发展4.60-151.05-0.19-3.97%148125968935.591.74%
002534西子洁能17.2858.87-0.72-4.00%21683537825.242.63%
301019宁波色母19.6731.34-0.83-4.05%9199818352.278.25%
002562兄弟科技7.8291.17-0.33-4.05%103302980822.3814.74%
600114东睦股份31.7042.74-1.34-4.06%14951147829.072.43%
603505金石资源17.9470.05-0.76-4.06%16602330202.211.97%
002430杭氧股份25.6626.03-1.09-4.07%18439747996.921.89%
688320禾川科技41.00-35.57-1.76-4.12%4797719951.394.33%
920690捷众科技30.7030.97-1.33-4.15%138764334.3443.22%
603173福斯达49.8419.55-2.16-4.15%2431312342.54.91%
600113浙江东日52.35155.11-2.28-4.17%4974226426.981.21%
603618杭电股份8.7257.25-0.38-4.18%48818443070.697.06%
603889新澳股份7.5512.74-0.33-4.19%26466420344.123.67%
300478杭州高新24.19-136.47-1.08-4.27%6556216177.185.32%
300768迪普科技21.0083.85-0.94-4.28%28385260025.856.75%
920223荣亿精密17.18-115.13-0.77-4.29%365576398.3054.48%
300250初灵信息23.92-177.74-1.08-4.32%30670174218.519.45%
300772运达股份19.1832.74-0.88-4.39%27647853388.453.96%
300930屹通新材32.0763.99-1.48-4.41%278269044.65.90%
920906舜宇精工28.5645.24-1.32-4.42%178345191.0945.37%
920061西磁科技35.65308.42-1.65-4.42%203207396.9845.42%
603215比依股份20.7031.06-0.96-4.43%8225017190.344.39%
603271永杰新材38.9622.43-1.84-4.51%4172216510.5110.60%
002115三维通信11.38-33.90-0.54-4.53%1035112119181.613.76%
920015锦华新材46.90---2.25-4.58%7138233859.2323.00%
603456九洲药业19.7826.78-0.95-4.58%522534103864.75.87%
002488金固股份9.98304.47-0.48-4.59%26341126467.182.86%
002044美年健康5.1873.29-0.25-4.60%168517188785.154.35%
301388欣灵电气34.07193.87-1.65-4.62%7866026690.9828.75%
002418康盛股份4.32-54.28-0.21-4.64%689755.130205.726.07%
301056森赫股份12.4845.54-0.61-4.66%511726513.122.91%
002629仁智股份8.10171.13-0.40-4.71%35530429155.349.98%
603181皇马科技18.6025.72-0.92-4.71%26551250322.034.51%
300969恒帅股份110.2067.55-5.50-4.75%4105445219.2713.52%
688270臻镭科技65.19187.20-3.30-4.82%97481.8364604.114.55%
603388*ST元成1.35-1.14-0.07-4.93%268036.180.08%
601116三江购物15.2053.30-0.79-4.94%48807875799.168.91%
002067景兴纸业6.29114.70-0.34-5.13%2127873135127.616.42%
601137博威合金24.5914.51-1.39-5.35%33458883366.434.08%
920062科润智控11.8048.92-0.68-5.45%25024331392.918.74%
301082久盛电气19.87-112.58-1.23-5.83%22534045075.4410.77%
603667五洲新春42.80171.10-2.75-6.04%367885159262.610.05%
600226亨通股份4.4866.68-0.29-6.08%127450558369.854.28%
603216梦天家居16.4851.23-1.07-6.10%7060311894.93.17%
603391力聚热能50.9817.46-3.50-6.42%2453012849.4410.78%
300270中威电子10.62-50.81-0.74-6.51%27631629506.6210.59%
300703创源股份29.5644.33-2.09-6.60%9302328215.535.48%
000559万向钱潮11.1637.13-0.80-6.69%1478294166960.14.46%
002468申通快递16.6024.06-1.25-7.00%56248495176.33.83%
002131利欧股份5.1436.15-0.39-7.05%6146107318206.710.51%
688306均普智能12.821454.48-1.11-7.97%513354.667090.494.18%
300920润阳科技40.90199.47-3.59-8.07%3223013460.935.82%
605255天普股份100.15434.56-11.13-10.00%2314723181.721.73%

转至东方日升（300118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。