中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
申通快递(002468)浙江省上涨家数:414下跌家数:290平均涨幅:+0.25%平均换手:1.67%总成交额:1265.87亿元
更新时间：2026-02-11 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.35-74.36+5.43+11.10%9825552726.486.84%
600176中国巨石25.6529.51+2.33+9.99%690675.1175626.51.73%
603980吉华集团8.72104.35+0.79+9.96%117032797790.417.29%
601233桐昆股份24.1033.17+1.86+8.36%37527287460.941.57%
300849锦盛新材22.22-101.02+1.68+8.18%6403414125.085.27%
688583思看科技167.00123.54+11.50+7.40%32526.5953383.2310.56%
600683京投发展7.16-9.09+0.48+7.19%743503.152445.6910.04%
603225新凤鸣22.1027.59+1.40+6.76%23355250681.61.54%
300250初灵信息26.91-361.15+1.62+6.41%16532944152.2410.51%
601112振石股份20.6846.20+1.22+6.27%34219970231.5519.31%
688717艾罗能源99.5382.32+5.54+5.89%34737.4434215.723.51%
603799华友钴业73.6626.11+4.10+5.89%3430322480341.82%
301095广立微82.48150.76+4.58+5.88%6975057355.884.00%
002629仁智股份6.62788.17+0.36+5.75%27471918041.576.49%
603186华正新材79.53-400.87+4.26+5.66%9283773097.986.54%
002012凯恩股份7.35707.58+0.38+5.45%41069130268.988.80%
603095越剑智能21.6152.13+1.11+5.41%6543913940.922.53%
003041真爱美家66.8338.50+2.98+4.67%5040832650.463.68%
301203国泰环保43.8527.22+1.95+4.65%2351510002.685.36%
688023安恒信息59.96-89.94+2.56+4.46%37439.0622246.213.67%
002493荣盛石化15.47209.89+0.64+4.32%49811276764.20.53%
601137博威合金20.6116.65+0.85+4.30%26373354457.882.87%
603301振德医疗92.5087.54+3.74+4.21%5391049420.442.03%
002637赞宇科技14.1340.18+0.57+4.20%8521211920.621.92%
301550斯菱智驱180.45216.22+7.00+4.04%4963988511.33.52%
603618杭电股份15.23-51.98+0.59+4.03%1097525164090.715.87%
605020永和股份28.7025.54+1.08+3.91%9103425878.061.81%
600768宁波富邦18.09177.19+0.68+3.91%416017392.753.11%
301469恒达新材35.3545.07+1.29+3.79%238958336.765.19%
688109品茗科技129.66153.20+4.72+3.78%10464.2813442.241.33%
300878维康药业28.63-13.14+1.04+3.77%302288631.842.10%
002648卫星化学23.2512.77+0.84+3.75%42329097455.961.26%
600596新安股份13.10-1782.48+0.47+3.72%15306019855.541.13%
300772运达股份19.5634.24+0.70+3.71%5932911469.960.85%
301004嘉益股份62.6916.05+2.22+3.67%2184813635.071.61%
301193家联科技24.33-56.57+0.86+3.66%243405865.781.76%
002250联化科技18.7343.61+0.66+3.65%28515052593.953.19%
002203海亮股份13.8842.46+0.48+3.58%16475422690.190.74%
300992泰福泵业32.16308.59+1.09+3.51%217927032.992.81%
002135东南网架6.3891.22+0.21+3.40%16195310178.841.55%
002206海利得7.3016.04+0.24+3.40%15618011326.231.83%
301317鑫磊股份41.3516.41+1.32+3.30%2698311170.175.17%
000909ST数源5.70-13.73+0.18+3.26%256341453.190.59%
600352浙江龙盛16.6126.06+0.52+3.23%804598132137.82.47%
301141中科磁业63.12198.01+1.97+3.22%4283826892.479.62%
603045福达合金28.3864.53+0.88+3.20%251737105.981.86%
301237和顺科技63.75-107.02+1.95+3.16%71034514.921.22%
002344海宁皮城5.0985.40+0.15+3.04%25852913097.322.02%
002372伟星新材12.5623.03+0.36+2.95%623357739.20.42%
002634棒杰股份7.41-2.46+0.21+2.92%20213914923.474.53%
600366宁波韵升14.4752.69+0.41+2.92%30482743831.892.77%
300113顺网科技27.9352.53+0.78+2.87%446283124440.98.61%
920924广脉科技27.13156.92+0.75+2.84%7139119686.8111.08%
002085万丰奥威16.2942.24+0.45+2.84%657505107587.13.10%
920062科润智控11.9561.20+0.33+2.84%637287595.3224.78%
920061西磁科技31.15395.80+0.86+2.84%118783696.1333.23%
002067景兴纸业5.80137.76+0.16+2.84%102851460190.747.69%
600987航民股份8.4611.88+0.23+2.79%23931720199.722.34%
603948建业股份29.2521.76+0.78+2.74%223206478.621.37%
002859洁美科技41.0588.04+1.09+2.73%8515235406.592.10%
300893松原安全23.8133.85+0.63+2.72%251085944.481.00%
603995甬金股份19.3510.54+0.51+2.71%289875557.860.79%
603889新澳股份9.3015.59+0.24+2.65%369383397.270.51%
605003众望布艺35.0759.18+0.90+2.63%74882595.940.68%
603602纵横通信15.85129.57+0.40+2.59%11183217936.124.84%
301092争光股份37.0647.61+0.93+2.57%75272768.791.24%
301390经纬股份40.0497.31+0.99+2.54%73902944.892.41%
603568伟明环保26.8416.83+0.66+2.52%176964690.330.10%
300401花园生物18.2132.79+0.43+2.42%14226625819.892.66%
605066天正电气8.5935.33+0.20+2.38%21714518758.484.32%
300837浙矿股份44.26107.10+1.02+2.36%190668386.072.77%
920656海昇药业17.6626.57+0.40+2.32%3749654.37211.16%
002001新和成30.6413.08+0.69+2.30%28473987007.70.94%
002266浙富控股4.9427.59+0.11+2.28%40380219688.790.82%
002064华峰化学12.7237.87+0.28+2.25%14364318151.650.29%
300796贝斯美10.03-907.13+0.22+2.24%459304555.841.27%
603076乐惠国际26.01221.56+0.57+2.24%177744576.021.47%
002756永兴材料48.7543.50+1.05+2.20%4877823541.411.25%
603505金石资源19.5067.74+0.41+2.15%7939915402.490.94%
301057汇隆新材44.09138.46+0.91+2.11%212959378.642.63%
600126杭钢股份9.22-385.42+0.19+2.10%59008054064.291.75%
605166聚合顺11.2917.23+0.23+2.08%330633710.671.05%
600226亨通股份6.1395.60+0.12+2.00%55091033888.971.85%
600330天通股份17.52989.96+0.34+1.98%983207.1174019.57.97%
600114东睦股份32.9138.79+0.63+1.95%6854022404.931.11%
603271永杰新材48.5024.31+0.91+1.91%2210410577.455.62%
003036泰坦股份17.8177.09+0.33+1.89%468638399.6092.17%
000795英洛华10.3948.86+0.19+1.86%12934113384.761.14%
002056横店东磁20.8214.39+0.38+1.86%11951824676.970.74%
605007五洲特纸14.4331.81+0.26+1.83%470936745.591.17%
002615哈尔斯8.9025.66+0.16+1.83%464894098.711.52%
603311金海高科16.7243.47+0.30+1.83%394576600.311.67%
603822ST嘉澳105.77-32.19+1.86+1.79%31943375.90.42%
601609金田股份11.4125.86+0.20+1.78%13968815863.160.81%
002444巨星科技36.5617.31+0.64+1.78%220847983.050.19%
600671天目药业20.5375.42+0.35+1.73%165923367.771.36%
603091众鑫股份80.8128.92+1.37+1.72%20091615.810.65%
002758浙农股份10.6312.60+0.18+1.72%600436321.471.16%
002082万邦德18.91814.42+0.32+1.72%15356729213.442.78%
002224三力士4.74437.29+0.08+1.72%1453446834.231.80%
601515衢州东峰4.76-23.21+0.08+1.71%46174121914.962.40%
002430杭氧股份31.5230.70+0.52+1.68%3380310598.30.35%
603733仙鹤股份24.8818.25+0.41+1.68%349648668.250.49%
600884杉杉股份15.37-323.87+0.25+1.65%1489334230324.98.12%
600208衢州发展3.74-74.68+0.06+1.63%2491929242.480.29%
002122ST汇洲3.14-16.38+0.05+1.62%2269687113.141.14%
688203海正生材13.61396.52+0.21+1.57%12052.821635.0280.97%
300702天宇股份25.9747.13+0.40+1.56%123873185.880.59%
605155西大门19.6030.42+0.30+1.55%199053892.571.07%
300145南方泵业4.6135.33+0.07+1.54%1829248387.3910.96%
300643万通智控19.2926.87+0.29+1.53%241854660.61.05%
603685晨丰科技24.69262.10+0.37+1.52%247576130.451.23%
002318久立特材34.9720.02+0.52+1.51%2880610025.260.30%
603165荣晟环保13.6017.52+0.20+1.49%408675549.61.52%
002552宝鼎科技19.7541.00+0.29+1.49%5662111063.241.54%
603181皇马科技16.5021.60+0.24+1.48%410516714.140.70%
002404嘉欣丝绸7.5726.33+0.11+1.47%589304424.631.29%
605117德业股份96.6128.62+1.39+1.46%3693235742.990.41%
920527夜光明18.1852.53+0.26+1.45%62281124.2921.72%
301212联盛化学30.63204.83+0.43+1.42%54321658.970.58%
002942新农股份21.8639.31+0.30+1.39%139523033.051.02%
000517荣安地产2.19-3.30+0.03+1.39%1858004023.290.75%
300930屹通新材32.2257.06+0.44+1.38%57091827.281.21%
603379三美股份69.4123.43+0.94+1.37%3986027687.820.65%
002602世纪华通19.3037.76+0.26+1.37%571475109825.20.84%
605277新亚电子25.4739.22+0.34+1.35%7973920380.362.51%
001278一彬科技25.74-62.61+0.34+1.34%168744325.443.34%
601789宁波建工5.3730.19+0.07+1.32%21393511463.131.97%
688130晶华微24.06-85.67+0.31+1.31%4863.111160.6460.81%
000980众泰汽车3.11-17.62+0.04+1.30%3011859377.6490.60%
688005容百科技31.82-942.69+0.40+1.27%86401.527358.711.21%
301607富特科技49.7651.89+0.62+1.26%152167601.021.36%
688310迈得医疗17.67-156.44+0.22+1.26%10294.471806.0570.62%
003017大洋生物32.9729.93+0.41+1.26%121353990.791.75%
603004鼎龙科技25.1933.35+0.31+1.25%228765769.053.89%
603338浙江鼎力58.8816.91+0.72+1.24%1770510382.910.35%
002034旺能环境17.2812.50+0.21+1.23%173342987.630.40%
002284亚太股份16.4931.71+0.20+1.23%6750411101.760.92%
920252天宏锂电29.90309.80+0.36+1.22%69082057.8861.01%
300768迪普科技19.1675.97+0.23+1.22%288785510.840.69%
300637扬帆新材12.85257.77+0.15+1.18%201742581.810.86%
603606东方电缆57.6840.07+0.67+1.18%2783615975.990.40%
603867新化股份32.7630.75+0.38+1.17%5081516496.912.36%
603897长城科技27.0121.27+0.31+1.16%122523298.640.59%
600032浙江新能7.9535.67+0.09+1.15%288902291.150.12%
300853申昊科技22.25-13.17+0.25+1.14%1967244161.78%
300203聚光科技16.15269.64+0.18+1.13%246013955.510.55%
301097天益医疗56.79257.36+0.63+1.12%23381321.150.81%
301066万事利18.98162.97+0.21+1.12%7116313658.283.05%
002730电光科技16.4062.29+0.18+1.11%452547411.221.31%
603700宁水集团14.6231.57+0.16+1.11%102781499.050.51%
002468申通快递13.0717.50+0.14+1.08%439665728.150.30%
600059古越龙山10.3145.67+0.11+1.08%11823812237.91.30%
300897山科智能26.6586.31+0.28+1.06%46071225.940.53%
920974凯大催化8.6045.68+0.09+1.06%11164958.29090.87%
601567三星医疗24.1417.20+0.25+1.05%10685525961.510.76%
603611诺力股份24.1712.57+0.25+1.05%128943103.750.50%
603298杭叉集团29.1017.34+0.30+1.04%186135393.830.14%
603310巍华新材17.5533.99+0.18+1.04%97211700.10.53%
002011盾安环境12.8811.88+0.13+1.02%470606061.470.44%
603931格林达32.8851.42+0.33+1.01%87452864.550.44%
002915中欣氟材23.35-56.42+0.23+0.99%258226011.140.90%
300879大叶股份25.4343.36+0.25+0.99%140913575.290.70%
603033三维股份11.33-37.11+0.11+0.98%259972929.970.26%
002144宏达高科15.55126.07+0.15+0.97%310194824.412.25%
600235民丰特纸7.2886.21+0.07+0.97%300182171.360.85%
300566激智科技20.8029.02+0.20+0.97%5824912130.122.57%
603557ST起步3.15-13.80+0.03+0.96%702952218.631.13%
000967盈峰环境7.3861.31+0.07+0.96%854616274.30.27%
002479富春环保5.3020.34+0.05+0.95%434622289.540.50%
603008喜临门21.5322.88+0.20+0.94%287266167.650.78%
688469芯联集成-U7.55-85.41+0.07+0.94%383898.328901.510.87%
301113雅艺科技26.98333.77+0.25+0.94%43911182.650.80%
605077华康股份16.3419.81+0.15+0.93%110361792.160.37%
002562兄弟科技7.6880.00+0.07+0.92%50151638172.497.15%
301081严牌股份13.26210.43+0.12+0.91%165892185.860.76%
301399英特科技21.1199.34+0.19+0.91%157423313.082.88%
600120浙江东方6.7017.21+0.06+0.90%32187121546.380.94%
300604长川科技129.3584.91+1.15+0.90%77677100128.81.59%
603172万丰股份26.0061.96+0.23+0.89%9191223592.7418.35%
002563森马服饰5.7216.77+0.05+0.88%1304117422.10.59%
688616西力科技13.7325.89+0.12+0.88%8387.7291153.0090.47%
603297永新光学115.9858.65+1.01+0.88%58746836.290.53%
002388新亚制程5.75-12.49+0.05+0.88%925465312.71.83%
600796钱江生化6.9533.00+0.06+0.87%19468813640.656.25%
603040新坐标105.7755.69+0.91+0.87%1161712134.860.86%
603272联翔股份23.30115.46+0.20+0.87%78391815.930.76%
002263大东南3.52130.08+0.03+0.86%1229924324.860.65%
603055台华新材9.4015.91+0.08+0.86%169211586.320.19%
601113华鼎股份4.7114.77+0.04+0.86%452192120.520.41%
002389航天彩虹23.60263.92+0.20+0.85%7628217938.720.77%
600982宁波能源4.7216.01+0.04+0.85%593002789.820.53%
001255博菲电气40.59439.90+0.34+0.84%180207361.862.54%
000925众合科技8.4687.55+0.07+0.83%732636196.111.09%
603901永创智能14.55119.73+0.12+0.83%281514102.110.58%
688789宏华数科78.9128.90+0.65+0.83%3476.012734.9440.19%
301295美硕科技34.19164.60+0.28+0.83%52441782.051.78%
300817双飞集团21.2472.11+0.17+0.81%112502376.640.90%
600798宁波海运3.80-5821.21+0.03+0.80%671742543.150.56%
603816顾家家居36.9018.99+0.29+0.79%176696485.030.22%
603049中策橡胶54.9011.75+0.43+0.79%67533707.120.77%
300519新光药业16.6345.92+0.13+0.79%200803327.881.76%
300649杭州园林15.40-150.55+0.12+0.79%6286963.430.59%
002164宁波东力14.24122.93+0.11+0.78%685479689.891.43%
600160巨化股份40.1827.40+0.31+0.78%10733343035.380.40%
603811诚意药业11.7216.95+0.09+0.77%192882266.620.59%
000559万向钱潮19.6864.74+0.15+0.77%1920394376745.55.79%
003011海象新材26.2719.43+0.20+0.77%131273428.691.68%
300441鲍斯股份8.0217.81+0.06+0.75%297512379.980.47%
605162新中港9.4025.31+0.07+0.75%137351283.420.34%
688571杭华股份8.0630.06+0.06+0.75%19621.91577.7920.46%
605500森林包装9.4144.21+0.07+0.75%226652128.760.55%
605358立昂微39.44-82.91+0.29+0.74%6413725265.850.96%
300329海伦钢琴15.05-30.90+0.11+0.74%210313157.540.83%
002173创新医疗29.18-209.77+0.21+0.72%20628760498.564.96%
603788宁波高发16.6919.20+0.12+0.72%96241609.10.43%
002120韵达股份6.9616.33+0.05+0.72%758315256.420.27%
301032新柴股份13.9536.73+0.10+0.72%238883334.131.49%
600704物产中大5.747.81+0.04+0.70%22847813073.50.44%
605028世茂能源27.2726.54+0.19+0.70%70591917.520.44%
002188中天服务7.2789.68+0.05+0.69%513143722.11.99%
600273嘉化能源11.6515.20+0.08+0.69%9972911577.990.73%
300411金盾股份11.65742.29+0.08+0.69%286373342.70.93%
300478杭州高新25.40-129.83+0.17+0.67%58311476.290.47%
603177德创环保12.01208.68+0.08+0.67%87081042.90.43%
301356天振股份22.8354.56+0.15+0.66%4008910.630.73%
603048浙江黎明23.1555.48+0.15+0.65%74821734.450.51%
603260合盛硅业49.82-1663.54+0.32+0.65%182529070.3510.15%
601022宁波远洋9.6218.47+0.06+0.63%321013081.550.25%
300727润禾材料35.3852.40+0.22+0.63%74192627.390.46%
603661恒林股份35.5917.94+0.22+0.62%34991241.060.25%
600152维科技术8.10-48.38+0.05+0.62%551654440.911.04%
605018长华集团11.4563.60+0.07+0.62%90001024.870.19%
600724宁波富达6.7944.84+0.04+0.59%383662599.230.27%
605158华达新材8.5226.62+0.05+0.59%282272393.050.55%
301019宁波色母23.8635.35+0.14+0.59%52491250.80.50%
300068南都电源15.37-7.03+0.09+0.59%641519839.090.75%
002443金洲管道8.5925.97+0.05+0.59%325782796.410.63%
600699均胜电子27.7337.75+0.16+0.58%7218019989.880.53%
603218日月股份13.8825.93+0.08+0.58%335074659.320.33%
603709中源家居19.16-39.17+0.11+0.58%94741799.740.76%
603726朗迪集团27.9824.15+0.16+0.58%258347193.671.40%
603073彩蝶实业20.9925.10+0.12+0.57%61941296.61.66%
002043兔宝宝17.5519.89+0.10+0.57%297455191.630.40%
301353普莱得29.8642.43+0.17+0.57%41311231.981.30%
301539宏鑫科技21.3751.75+0.12+0.56%52041111.470.69%
600797浙大网新10.88648.26+0.06+0.55%25940228227.712.52%
605377华旺科技9.0718.92+0.05+0.55%356173208.760.64%
301309万得凯31.0026.42+0.17+0.55%32361001.391.27%
301359东南电子21.9262.57+0.12+0.55%3732814.890.55%
301056森赫股份16.5060.56+0.09+0.55%108771787.320.62%
688379华光新材50.4228.41+0.27+0.54%4721.512384.8290.52%
003030祖名股份22.42146.59+0.12+0.54%69821557.860.88%
600526菲达环保5.7418.44+0.03+0.53%271451553.240.31%
002133广宇集团3.86-3.92+0.02+0.52%611462357.290.79%
301252同星科技35.5252.47+0.18+0.51%3063210907.566.48%
605055迎丰股份9.90-160.64+0.05+0.51%264402598.250.60%
920101志高机械41.6131.46+0.21+0.51%35531480.2351.38%
603075热威股份23.9330.36+0.12+0.50%52751259.031.28%
300746汉嘉数智13.96-7.71+0.07+0.50%87541218.280.39%
002515金字火腿6.00133.67+0.03+0.50%645353858.990.53%
603337杰克科技44.2324.09+0.22+0.50%48892153.580.10%
003026中晶科技34.18100.77+0.17+0.50%108543716.141.13%
001336楚环科技28.2285.86+0.14+0.50%61611728.371.32%
600790轻纺城4.0671.34+0.02+0.50%255971035.680.17%
301567贝隆精密48.80119.04+0.24+0.49%54392643.332.56%
300076GQY视讯8.14-54.37+0.04+0.49%684995534.811.62%
600267海正药业10.6323.31+0.05+0.47%406664317.110.34%
001358兴欣新材30.2458.56+0.14+0.47%79612416.451.56%
300360炬华科技17.5414.97+0.08+0.46%280894918.240.56%
002725跃岭股份15.3653.61+0.07+0.46%258583954.981.22%
002010传化智联6.6833.49+0.03+0.45%1420559471.210.52%
603289泰瑞机器11.1731.33+0.05+0.45%136951524.40.47%
301279金道科技31.3666.65+0.14+0.45%47181474.690.48%
605009豪悦护理31.5722.91+0.14+0.45%44431395.780.21%
605116奥锐特27.1525.98+0.12+0.44%78902141.410.19%
600572康恩贝4.5416.74+0.02+0.44%1262115719.190.50%
002641公元股份4.5863.99+0.02+0.44%433601980.050.38%
001228永泰运32.0935.92+0.14+0.44%91672942.351.15%
000739普洛药业18.5924.99+0.08+0.43%275435092.90.24%
920395朗鸿科技11.7632.23+0.05+0.43%4295503.40420.42%
688092爱科科技30.9447.19+0.13+0.42%3909.951205.4660.47%
300729乐歌股份14.3720.50+0.06+0.42%123771773.80.39%
920685新芝生物14.6632.98+0.06+0.41%1593233.15190.29%
301198喜悦智行14.67-109.62+0.06+0.41%115021689.950.74%
300307慈星股份7.4562.20+0.03+0.40%740875532.030.94%
600023浙能电力4.999.18+0.02+0.40%1595617946.540.12%
603917合力科技15.03302.61+0.06+0.40%190892866.470.94%
600512腾达建设2.53147.68+0.01+0.40%996042513.390.63%
300488恒锋工具33.0238.95+0.13+0.40%40271322.950.28%
605011杭州热电20.5243.66+0.08+0.39%111562285.040.28%
002687乔治白5.2744.85+0.02+0.38%291831530.180.71%
301448开创电气44.95915.82+0.17+0.38%1972885.940.41%
002703浙江世宝21.2193.40+0.08+0.38%17029036460.062.91%
001225和泰机电79.60112.62+0.30+0.38%123059913.6315.85%
002364中恒电气32.07187.83+0.12+0.38%10523634024.461.89%
301009可靠股份13.5599.33+0.05+0.37%79781076.260.53%
920906舜宇精工27.1933.40+0.10+0.37%39201062.7441.18%
600926杭州银行16.466.27+0.06+0.37%9661515887.760.13%
300283温州宏丰8.33-83.89+0.03+0.36%502524181.971.37%
688296和达科技16.66-40.40+0.06+0.36%7868.211293.0110.73%
300698万马科技41.72130.72+0.15+0.36%112844714.020.97%
605268王力安防11.4328.79+0.04+0.35%163711856.060.37%
002276万马股份17.3735.26+0.06+0.35%10665818555.881.06%
301616浙江华业52.5921.07+0.18+0.34%1754921.50.88%
002801微光股份35.1228.88+0.12+0.34%54441906.80.47%
002006精工科技20.5648.88+0.07+0.34%358817378.470.69%
300412迦南科技5.8993.68+0.02+0.34%514683028.561.10%
603703盛洋科技14.73-167.05+0.05+0.34%330834873.120.80%
603600永艺股份11.8514.90+0.04+0.34%133241571.760.44%
603070万控智造14.8664.42+0.05+0.34%104661549.440.26%
601108财通证券8.9414.29+0.03+0.34%13381711934.930.29%
603085天成自控11.98626.15+0.04+0.34%204582441.110.52%
300587天铁科技6.04-117.12+0.02+0.33%704314277.520.67%
301398星源卓镁57.4592.81+0.19+0.33%53933106.321.45%
301068大地海洋27.38-158.51+0.09+0.33%3372924.780.33%
688549中巨芯-U9.142459.56+0.03+0.33%41506.163789.4620.70%
603677奇精机械18.5152.12+0.06+0.33%71511319.450.37%
600283钱江水利9.3422.41+0.03+0.32%9226860.480.17%
002937兴瑞科技24.9348.02+0.08+0.32%346138560.41.17%
001356富岭股份12.7156.00+0.04+0.32%91351159.440.46%
300025华星创业6.36-41.53+0.02+0.32%643214075.251.27%
002021中捷资源3.19-37019.00+0.01+0.31%1267614051.671.06%
002434万里扬9.6639.17+0.03+0.31%996269669.7290.76%
603001奥康国际9.70-13.45+0.03+0.31%154561495.490.39%
600865百大集团13.08195.37+0.04+0.31%594937745.431.58%
300435中泰股份29.83169.02+0.09+0.30%4485113373.731.22%
603105芯能科技10.4126.87+0.03+0.29%347663620.920.70%
603213镇洋发展13.9766.81+0.04+0.29%152952130.880.35%
603081大丰实业14.0056.83+0.04+0.29%186232602.910.44%
301157华塑科技57.1598.01+0.16+0.28%82384737.683.99%
002003伟星股份10.7919.43+0.03+0.28%249862684.30.24%
301055张小泉21.6573.71+0.06+0.28%75441627.250.48%
603997继峰股份14.4885.19+0.04+0.28%305334415.810.24%
920701豪声电子18.1135.47+0.05+0.28%1888341.94550.19%
603300海南华铁7.2822.44+0.02+0.28%21256915467.821.06%
002940昂利康32.8661.33+0.09+0.27%212236999.71.15%
600177雅戈尔7.4513.24+0.02+0.27%482563598.210.10%
688475萤石网络30.7642.76+0.08+0.26%8978.672759.6340.11%
002427尤夫股份7.74280.10+0.02+0.26%961377428.060.98%
300489光智科技43.12207.80+0.11+0.26%66692872.920.49%
300894火星人11.97-21.89+0.03+0.25%131921574.510.45%
603321梅轮电梯8.0860.30+0.02+0.25%200221615.240.58%
002154报喜鸟4.0818.86+0.01+0.25%702872857.690.60%
002019亿帆医药12.3037.02+0.03+0.24%298283667.380.35%
002061浙江交科4.119.27+0.01+0.24%609612500.190.23%
920015锦华新材50.1733.12+0.12+0.24%46452332.0511.23%
002099海翔药业8.40-40.59+0.02+0.24%107773591008.876.67%
002633申科股份16.99425.35+0.04+0.24%86641461.250.58%
600130*ST波导4.29712.34+0.01+0.23%453361943.070.60%
605378野马电池21.7862.86+0.05+0.23%4371950.220.17%
601877正泰电器30.6314.45+0.07+0.23%7597923269.520.35%
603305旭升集团17.7652.21+0.04+0.23%8934815863.50.77%
002375亚厦股份4.4518.94+0.01+0.23%743313298.250.56%
600232金鹰股份8.94-145.77+0.02+0.22%329772945.060.90%
605008长鸿高科13.491131.32+0.03+0.22%101721368.840.16%
688767博拓生物36.4953.13+0.08+0.22%4100.461492.750.27%
920608丰安股份18.9035.02+0.04+0.21%1562293.13520.40%
920682球冠电缆9.5024.59+0.02+0.21%9271882.90180.49%
002418康盛股份4.77-72.65+0.01+0.21%802053823.650.71%
301201诚达药业38.16-114.14+0.08+0.21%179706932.161.66%
003025思进智能14.6828.77+0.03+0.20%120181764.110.53%
300998宁波方正24.82-231.79+0.05+0.20%73231816.90.68%
301335天元宠物29.8679.25+0.06+0.20%56741682.451.12%
301077星华新材30.1234.15+0.06+0.20%70722121.090.74%
600927永安期货15.3635.44+0.03+0.20%128051963.060.09%
300784利安科技57.0150.26+0.11+0.19%27241553.631.61%
301585蓝宇股份32.1550.74+0.06+0.19%47471518.980.70%
688581安杰思61.4418.26+0.11+0.18%914.35561.34070.22%
601002晋亿实业5.6725.59+0.01+0.18%388382188.50.41%
002863今飞凯达6.1146.38+0.01+0.16%429182614.240.72%
603551奥普科技12.2515.96+0.02+0.16%164222007.910.43%
002632道明光学12.4137.72+0.02+0.16%280943489.860.48%
000906浙商中拓6.2422.49+0.01+0.16%183771144.480.26%
920086科马材料34.7535.78+0.05+0.14%52841835.5091.98%
603506南都物业14.2122.99+0.02+0.14%120611704.030.64%
002381双箭股份7.1343.39+0.01+0.14%216651544.870.68%
601339百隆东方7.1319.54+0.01+0.14%425053000.020.28%
300763锦浪科技79.1335.48+0.11+0.14%4292134256.721.33%
300882万胜智能22.1436.16+0.03+0.14%139693096.340.52%
603168莎普爱思7.60-43.71+0.01+0.13%195541480.630.52%
600570恒生电子30.8955.57+0.04+0.13%11379035160.970.60%
603617君禾股份7.8763.50+0.01+0.13%147711159.860.39%
301065本立科技24.3536.91+0.03+0.12%459211160.53%
605180华生科技16.40103.73+0.02+0.12%118531928.170.70%
002131利欧股份8.36115.73+0.01+0.12%4109392348066.37.02%
002761浙江建投8.6555.86+0.01+0.12%210161814.140.19%
603219富佳股份18.5267.74+0.02+0.11%223154118.670.40%
000705浙江震元9.6668.35+0.01+0.10%181681751.210.64%
920679前进科技20.6060.85+0.02+0.10%1085223.20960.29%
603520司太立10.52-157.68+0.01+0.10%161761698.170.37%
605177东亚药业21.86-11.49+0.02+0.09%55391204.240.49%
605259绿田机械22.4215.62+0.02+0.09%3694825.530.21%
603290斯达半导103.9253.38+0.09+0.09%1082911212.390.45%
920118太湖远大23.6226.18+0.02+0.08%986233.18190.32%
300270中威电子12.39-67.28+0.01+0.08%288803566.981.11%
603500祥和实业13.2330.07+0.01+0.08%197282603.060.59%
688606奥泰生物69.1518.60+0.05+0.07%684.55473.06430.09%
603877太平鸟15.8741.79+0.01+0.06%5700903.210.12%
603595ST东尼16.8499.05+0.01+0.06%80021344.810.34%
002020京新药业17.0120.55+0.01+0.06%292344988.540.45%
601116三江购物17.3169.73+0.01+0.06%19063832648.053.48%
300351永贵电器17.7371.56+0.01+0.06%148692639.070.56%
603238诺邦股份18.7527.32+0.01+0.05%55581037.140.31%
920169七丰精工38.5190.36+0.02+0.05%153955931.4823.03%
688075安旭生物39.7041.74+0.02+0.05%1376.66545.69810.11%
688360德马科技20.0261.73+0.01+0.05%7360.4091469.340.29%
300645正元智慧20.27328.05+0.01+0.05%116472359.130.84%
603701德宏股份21.46132.03+0.01+0.05%78511684.40.30%
002767先锋电子24.2797.00+0.01+0.04%72301754.910.56%
300469信息发展68.70-130.56+0.02+0.03%4741732486.232.01%
301053远信工业35.21107.01+0.01+0.03%31011099.030.40%
688362甬矽电子44.91211.77+0.01+0.02%40391.1518085.010.98%
301368丰立智能63.903818.59+0.01+0.02%74004718.691.15%
600830香溢融通9.8366.000.000.00%265922609.680.59%
600857宁波中百13.6280.470.000.00%86021164.540.38%
600491龙元建设3.18-8.060.000.00%680792163.090.45%
002236大华股份18.9115.950.000.00%14081126668.040.67%
002326永太科技--------------
601018宁波港4.1415.590.000.00%2020818371.230.10%
002489浙江永强3.7812.550.000.00%1041653926.430.54%
002522浙江众成6.1071.510.000.00%886365402.140.98%
300234开尔新材6.23649.780.000.00%420992625.071.22%
002677浙江美大9.05268.920.000.00%270892449.60.51%
002686亿利达6.96322.360.000.00%219081522.860.42%
300357我武生物27.8337.320.000.00%1037528900.21%
601878浙商证券10.7119.140.000.00%776688306.540.17%
002840华统股份9.7486.210.000.00%247602412.930.31%
603208江山欧派15.11-27.830.000.00%84761279.860.48%
603229奥翔药业9.8744.340.000.00%164261626.10.20%
920639晨光电缆8.7681.920.000.00%5563487.54790.47%
300743天地数码20.2828.040.000.00%95391934.850.75%
601528瑞丰银行5.575.450.000.00%496452769.10.29%
603277银都股份16.7119.400.000.00%4914817.890.08%
601916浙商银行3.005.910.000.00%3265709766.220.15%
688299长阳科技19.42-104.730.000.00%24354.524729.5450.85%
301096百诚医药49.55-28.750.000.00%64903209.420.78%
603071物产环能13.6111.540.000.00%4231575.360.08%
688565力源科技13.2761.220.000.00%9934.9381321.3630.66%
688306均普智能10.564937.550.000.00%30395.073204.4150.25%
920056能之光27.4640.670.000.00%60841674.4511.97%
603129春风动力247.9420.95-0.12-0.05%33418275.380.22%
603231索宝蛋白19.8521.57-0.01-0.05%100351979.760.94%
920770艾能聚19.5858.38-0.01-0.05%333306588.1354.07%
688577浙海德曼74.28209.89-0.04-0.05%4919.383647.3090.44%
600763通策医疗48.5542.03-0.03-0.06%5970729110.161.33%
300571平治信息32.22-39.24-0.02-0.06%5945919089.155.14%
002590万安科技14.7335.60-0.01-0.07%201772982.120.41%
603657春光科技29.14272.98-0.02-0.07%44351292.710.33%
603316诚邦股份13.98-41.04-0.01-0.07%169492377.010.64%
920249利尔达13.80-139.08-0.01-0.07%98271357.3440.79%
603711香飘飘13.6238.45-0.01-0.07%103311407.420.25%
603687大胜达11.7856.61-0.01-0.08%429165053.440.78%
002244滨江集团11.6610.97-0.01-0.09%10226311941.780.38%
603216梦天家居44.86130.34-0.04-0.09%99654425.760.45%
603282亚光股份21.5823.63-0.02-0.09%64251382.061.00%
603538美诺华21.3847.42-0.02-0.09%117872518.580.55%
002062宏润建设10.0344.82-0.01-0.10%826688274.260.74%
605005合兴股份19.2134.71-0.02-0.10%73041408.770.18%
002332仙琚制药9.3133.65-0.01-0.11%438414083.070.45%
603556海兴电力36.9719.07-0.04-0.11%114114223.880.23%
000963华东医药36.6817.40-0.04-0.11%2852610469.550.16%
603908牧高笛25.5785.10-0.03-0.12%3436876.290.37%
001333光华股份25.4225.13-0.03-0.12%63351613.061.44%
603320迪贝电气25.2350.17-0.03-0.12%5869214726.393.94%
600051宁波联合8.1627.21-0.01-0.12%225261832.780.72%
600521华海药业16.1251.56-0.02-0.12%266714302.370.18%
002199*ST东晶7.92-28.33-0.01-0.13%11739933.340.48%
000913钱江摩托15.4915.38-0.02-0.13%142462207.250.31%
605336帅丰电器15.15144.94-0.02-0.13%71601083.410.39%
603195公牛集团43.2019.59-0.06-0.14%85783704.220.05%
002370亚太药业7.1639.58-0.01-0.14%424793036.030.57%
001238浙江正特53.63-63450.72-0.08-0.15%1092587.340.11%
605369拱东医疗19.6442.37-0.03-0.15%3785740.090.17%
603210泰鸿万立19.4832.82-0.03-0.15%52011013.130.69%
300880迦南智能19.2842.27-0.03-0.16%54721054.590.28%
301082久盛电气18.82-183.53-0.03-0.16%142022678.190.68%
603757大元泵业40.5537.51-0.07-0.17%126765158.490.68%
688819天能股份34.6023.19-0.06-0.17%8330.132887.1240.09%
300451创业慧康5.57-24.76-0.01-0.18%20518811492.421.51%
300838浙江力诺16.68468.45-0.03-0.18%70651175.170.69%
920690捷众科技32.5230.15-0.06-0.18%2443790.17860.57%
301507民生健康16.0547.66-0.03-0.19%132482122.351.20%
001367海森药业24.2729.86-0.05-0.21%2548619.160.64%
300306远方信息14.3344.17-0.03-0.21%100591439.340.64%
001380华纬科技23.4822.92-0.05-0.21%76931802.550.87%
600933爱柯迪18.5317.46-0.04-0.22%320875964.10.33%
002569*ST步森13.78-44.95-0.03-0.22%3408471.660.24%
001256炜冈科技22.7735.62-0.05-0.22%141073175.61.32%
002214*ST大立17.93-43.17-0.04-0.22%137652470.970.29%
603222济民健康8.96-28.47-0.02-0.22%292172619.150.56%
603178圣龙股份17.59-83.07-0.04-0.23%89241567.20.38%
688006杭可科技30.7455.22-0.07-0.23%21584.946619.4450.36%
601177杭齿前进16.8626.56-0.04-0.24%160312701.250.40%
001211双枪科技29.3793.12-0.07-0.24%64531896.520.96%
601882海天精工20.7023.65-0.05-0.24%92561919.450.18%
002403爱仕达12.34-92.23-0.03-0.24%7054868.210.24%
920223荣亿精密19.99-152.90-0.05-0.25%4688939.24790.57%
603120肯特催化43.7144.38-0.11-0.25%111164855.994.92%
605138盛泰集团7.5992.20-0.02-0.26%185971397.280.33%
603015弘讯科技14.90129.73-0.04-0.27%223283322.970.55%
603173福斯达47.8219.21-0.13-0.27%40601939.330.25%
300766每日互动47.17-148.61-0.13-0.27%303149143135.98.47%
301459丰茂股份43.3134.93-0.12-0.28%37601630.251.44%
301255通力科技28.84105.96-0.08-0.28%39581144.851.04%
603456九洲药业17.9622.10-0.05-0.28%503799079.960.57%
002508老板电器21.4413.22-0.06-0.28%173073707.380.19%
001325元创股份51.8525.11-0.15-0.29%34761804.541.77%
300994久祺股份16.9123.26-0.05-0.29%5456924.240.47%
688449联芸科技49.43160.02-0.15-0.30%14592.897228.0250.50%
300945曼卡龙19.0141.09-0.06-0.31%5519310503.692.32%
605318法狮龙69.41-480.17-0.22-0.32%1756812253.651.40%
688298东方生物24.75-10.41-0.08-0.32%5491.291361.3760.27%
300539横河精密33.74176.49-0.11-0.32%99623355.690.58%
002247聚力文化3.0665.69-0.01-0.33%933692851.521.45%
002570贝因美6.1047.93-0.02-0.33%628023831.720.58%
603578三星新材15.10-20.72-0.05-0.33%469287110.052.60%
603171税友股份69.29262.94-0.23-0.33%1541810711.280.38%
603926铁流股份23.8455.01-0.08-0.33%2772566351.20%
603237五芳斋17.5732.48-0.06-0.34%5404947.50.28%
603088宁波精达11.6548.06-0.04-0.34%331993879.910.76%
603258电魂网络19.61-64.05-0.07-0.36%326646434.171.35%
603839安正时尚8.39-31.49-0.03-0.36%160411338.570.41%
300032金龙机电5.53-142.27-0.02-0.36%830894590.371.03%
920570坤博精工35.28-739.29-0.13-0.37%817289.24870.34%
603266天龙股份21.5938.93-0.08-0.37%58941270.590.30%
603767中马传动21.52789.75-0.08-0.37%107252306.120.35%
920058华洋赛车32.0632.50-0.12-0.37%726233.24390.26%
300558贝达药业47.6266.06-0.18-0.38%159467621.680.38%
603610麒盛科技18.1442.15-0.07-0.38%161302913.010.46%
688348昱能科技54.34148.81-0.21-0.38%11505.076282.1330.74%
300439美康生物10.3142.08-0.04-0.39%9022930.660.31%
603376大明电子38.0753.86-0.15-0.39%37421425.511.21%
001222源飞宠物22.7824.88-0.09-0.39%64171455.040.60%
002124天邦食品2.5114.81-0.01-0.40%1184262968.810.60%
301556托普云农104.2764.36-0.42-0.40%86169010.642.92%
603896寿仙谷21.0630.63-0.09-0.43%87611844.410.44%
300652雷迪克51.4741.66-0.22-0.43%70583637.430.59%
300611美力科技27.7540.15-0.12-0.43%116063223.710.78%
920270天铭科技18.4639.26-0.08-0.43%3924723.41660.48%
002119康强电子22.9585.97-0.10-0.43%15386735430.784.10%
603093南华期货18.2028.96-0.08-0.44%133072420.690.22%
605179一鸣食品20.26211.32-0.09-0.44%103912104.560.26%
002273水晶光电26.8332.40-0.12-0.45%15564841859.061.14%
002617露笑科技8.8262.79-0.04-0.45%21375618906.891.13%
603949雪龙集团19.7754.20-0.09-0.45%132972628.840.63%
002574明牌珠宝6.50-35.39-0.03-0.46%433082812.350.82%
300626华瑞股份19.17-554.46-0.09-0.47%291385606.51.62%
300695兆丰股份80.4023.44-0.38-0.47%24721992.130.24%
688270臻镭科技181.94360.51-0.86-0.47%57837.96105114.32.70%
300314戴维医疗14.4862.64-0.07-0.48%167292418.941.16%
603215比依股份20.4134.85-0.10-0.49%55111125.740.29%
920855浙江大农18.2929.65-0.09-0.49%1574288.06890.23%
002520日发精机6.07-5.20-0.03-0.49%593593597.840.83%
603089正裕工业13.9421.36-0.07-0.50%116791625.010.49%
300813泰林生物25.72189.39-0.13-0.50%53771383.870.71%
300911亿田智能37.35-93.42-0.19-0.51%74062783.110.43%
603789*ST星农5.74-9.43-0.03-0.52%7073407.250.27%
605507国邦医药28.4818.23-0.15-0.52%172984928.030.31%
600415小商品城15.1819.81-0.08-0.52%22202333708.360.40%
603239浙江仙通24.4534.08-0.13-0.53%159533883.880.59%
605580恒盛能源23.4553.98-0.13-0.55%112422639.710.40%
688805健信超导44.81108.84-0.25-0.55%4937.782218.2531.57%
688184ST帕瓦10.54-3.42-0.06-0.57%1534.17162.07080.15%
603662柯力传感66.5057.65-0.38-0.57%113997597.6490.41%
300163先锋新材5.2526.81-0.03-0.57%1175996155.722.59%
603605珀莱雅75.0818.83-0.43-0.57%2062915558.10.52%
002032苏泊尔44.8516.50-0.26-0.58%659729660.08%
301667纳百川69.0771.00-0.41-0.59%48423342.32.15%
002322理工能科13.4721.54-0.08-0.59%224243022.160.64%
688127蓝特光学48.2163.35-0.29-0.60%29829.2914547.320.73%
920475三友科技16.32-4796.22-0.10-0.61%1880306.97180.45%
688032禾迈股份108.84341.96-0.68-0.62%4760.425222.2180.38%
002860星帅尔14.3429.40-0.09-0.62%516017405.051.48%
002849威星智能18.72105.94-0.12-0.64%215104035.211.11%
300181佐力药业17.1520.17-0.11-0.64%453057787.260.75%
603373安邦护卫40.2233.42-0.26-0.64%37131494.780.82%
688307中润光学46.4074.35-0.30-0.64%7893.863672.391.34%
300703创源股份27.3538.58-0.18-0.65%359069788.162.12%
601579会稽山20.7349.74-0.14-0.67%357567424.770.75%
600173卧龙新能8.82-396.64-0.06-0.68%1116159887.361.59%
300020ST银江4.39-2.65-0.03-0.68%638372802.510.83%
605228神通科技14.57106.16-0.10-0.68%629799157.331.34%
688079美迪凯13.11-45.24-0.09-0.68%23637.213107.7710.58%
300839博汇股份14.52-20.35-0.10-0.68%8984213005.243.10%
301316慧博云通43.99175.10-0.31-0.70%222459828.6310.56%
605303园林股份18.36-12.68-0.13-0.70%110482032.490.69%
300349金卡智能16.9326.23-0.12-0.70%513718713.261.39%
603665康隆达37.80-21.10-0.27-0.71%172046483.51.07%
603583捷昌驱动37.1538.85-0.27-0.72%172206420.890.45%
300673佩蒂股份17.7031.24-0.13-0.73%116182058.550.72%
603130云中马48.9680.51-0.36-0.73%63423119.320.46%
600216浙江医药16.0212.38-0.12-0.74%15622524993.691.64%
300901中胤时尚18.44-212.17-0.14-0.75%152252808.080.63%
603116红蜻蜓6.58-34.50-0.05-0.75%223101471.20.39%
300266兴源环境2.58-19.56-0.02-0.77%738101902.280.48%
002126银轮股份46.4046.11-0.36-0.77%16241776377.862.05%
688288鸿泉技术28.8842.35-0.23-0.79%9143.472643.3340.92%
300582英飞特17.33-44.50-0.14-0.80%383086661.471.73%
300898熊猫乳品28.4636.71-0.23-0.80%155904436.451.36%
688039当虹科技58.47-118.91-0.49-0.83%47168.5528314.364.26%
600113浙江东日58.05169.41-0.49-0.84%99645785.650.24%
600537亿晶光电3.51-2.40-0.03-0.85%680624.923869.585.75%
300111向日葵4.68948.94-0.04-0.85%1433396718.151.28%
002586ST围海4.67-175.13-0.04-0.85%351581636.090.32%
600571信雅达16.2275.35-0.14-0.86%430976989.20.94%
001270*ST铖昌132.88301.73-1.15-0.86%3420145176.531.68%
688215瑞晟智能70.71244.36-0.62-0.87%2394.171695.0160.38%
605337李子园12.4922.72-0.11-0.87%438705474.011.12%
603391力聚热能72.5032.19-0.64-0.88%3157724029.7513.88%
300347泰格医药66.0192.85-0.59-0.89%3436522697.630.61%
002103广博股份10.0231.11-0.09-0.89%842008460.092.23%
688290景业智能54.23342.01-0.49-0.90%2439.721322.9570.24%
688623双元科技106.1490.04-0.96-0.90%1615.241714.990.84%
600460士兰微30.7494.72-0.28-0.90%13671442165.160.82%
300953震裕科技178.7262.83-1.63-0.90%1796232245.991.44%
600776东方通信18.4556.30-0.17-0.91%13312424616.591.39%
002048宁波华翔31.8179.66-0.30-0.93%6896421941.910.97%
000411英特集团12.2614.05-0.12-0.97%290563569.210.79%
002896中大力德81.97221.21-0.83-1.00%1534612600.380.78%
002472双环传动42.4230.43-0.43-1.00%7356031275.930.97%
002415海康威视32.5322.61-0.33-1.00%19019061930.350.21%
300710万隆光电31.92-14.24-0.33-1.02%183165879.642.46%
002624完美世界22.24-185.00-0.23-1.02%1203102266527.66.58%
002095生意宝18.71-440.38-0.20-1.06%153222870.890.61%
300118东方日升21.27-8.63-0.23-1.07%589746125986.16.36%
603010万盛股份11.87201.83-0.13-1.08%378814519.760.64%
300795米奥会展14.4535.50-0.16-1.10%230243324.491.33%
301225恒勃股份140.90104.99-1.59-1.12%36705168.951.23%
688088虹软科技49.5286.33-0.56-1.12%29677.3414801.730.74%
601865福莱特17.33116.50-0.20-1.14%124310216820.65%
300100双林股份35.5238.13-0.41-1.14%3288911715.390.60%
603806福斯特19.0167.28-0.22-1.14%22711643472.980.87%
300669沪宁股份30.92364.92-0.36-1.15%78812444.30.43%
603194中力股份39.4818.09-0.46-1.15%74802967.530.47%
603079圣达生物19.5460.47-0.23-1.16%121002373.670.64%
688320禾川科技35.66-30.58-0.42-1.16%13844.934986.3560.92%
001306夏厦精密80.92128.33-0.96-1.17%19591588.261.26%
301345涛涛车业215.9931.98-2.58-1.18%37218062.031.28%
603637镇海股份13.1233.77-0.16-1.20%294523877.721.23%
002664信质集团26.99198.60-0.33-1.21%4221011427.791.05%
002488金固股份13.04395.52-0.16-1.21%9869112890.331.07%
920130立方控股26.03-39.68-0.32-1.21%248436496.3384.44%
301222浙江恒威34.6733.52-0.43-1.23%196636819.192.46%
002142宁波银行31.897.30-0.41-1.27%11984538347.990.18%
300718长盛轴承79.5595.95-1.04-1.29%1664513257.430.86%
600261阳光照明3.8228.34-0.05-1.29%760152902.220.57%
603558健盛集团12.2211.31-0.16-1.29%258723147.270.76%
601689拓普集团71.5945.52-0.95-1.31%8008557451.30.46%
300553集智股份43.18128.68-0.58-1.33%123125329.421.46%
301275汉朔科技58.8450.09-0.81-1.36%75054433.72.22%
600668尖峰集团11.566.95-0.16-1.37%736858558.71.78%
002534西子洁能19.4184.12-0.27-1.37%12254423805.091.49%
002044美年健康7.0589.17-0.10-1.40%74998253575.731.94%
300078思创智联4.90-24.60-0.07-1.41%1889229278.791.70%
605068明新旭腾26.54-19.24-0.39-1.45%99292652.80.61%
300550和仁科技14.2272.76-0.21-1.46%171742448.720.65%
300033同花顺344.4477.85-5.15-1.47%29308101098.50.94%
600580卧龙电驱43.6270.02-0.67-1.51%15174766379.480.97%
605080浙江自然26.1918.10-0.42-1.58%116913061.270.83%
301216万凯新材22.15-99.31-0.36-1.60%431069567.250.79%
300512中亚股份10.41124.31-0.17-1.61%279142912.020.86%
300984金沃股份73.78215.93-1.22-1.63%89066613.381.01%
605555德昌股份18.8833.70-0.32-1.67%10087319362.752.08%
603823百合花17.4943.44-0.30-1.69%457627976.081.11%
002440闰土股份15.1259.09-0.26-1.69%958311.1142821.110.13%
300913兆龙互连53.7691.51-0.95-1.74%3951221462.961.54%
300920润阳科技41.88119.83-0.75-1.76%111844697.081.70%
603119浙江荣泰99.20135.16-1.78-1.76%3784737693.151.86%
603303得邦照明14.9624.93-0.28-1.84%99471493.390.21%
301388欣灵电气34.16155.31-0.64-1.84%182556278.916.67%
300666江丰电子129.7566.91-2.45-1.85%78208101955.23.54%
002050三花智控52.3154.49-0.99-1.86%520500273961.71.41%
600052东望时代4.73-10.13-0.09-1.87%1002584758.581.19%
300863卡倍亿58.8365.81-1.12-1.87%119027027.260.66%
688141杰华特48.67-39.40-0.93-1.88%38435.7118702.70.85%
002115三维通信15.52-51.60-0.30-1.90%59280092417.227.88%
002897意华股份56.3067.37-1.10-1.92%4152923603.592.28%
001335信凯科技52.4147.64-1.03-1.93%95634954.684.08%
002795永和智控7.09-11.12-0.14-1.94%1331479456.073.06%
605056咸亨国际22.1635.67-0.44-1.95%279526221.010.69%
301280珠城科技58.2937.66-1.17-1.97%80474729.052.01%
301218华是科技38.18-908.99-0.77-1.98%5666421766.388.09%
300316晶盛机电53.94156.65-1.09-1.98%218788118779.31.78%
002196方正电机17.10-580.90-0.35-2.01%33417656934.156.84%
603607京华激光24.7540.92-0.51-2.02%4127610321.122.31%
300459汤姆猫5.23-18.64-0.11-2.06%146666277586.374.46%
600814杭州解百9.4435.34-0.20-2.07%46048243075.026.26%
600633浙数文化15.8435.14-0.34-2.10%39833563529.543.14%
002779中坚科技98.27384.13-2.11-2.10%1113910981.840.67%
300244迪安诊断24.35-35.27-0.56-2.25%15652738590.043.12%
688365光云科技24.30-250.32-0.56-2.25%85077.320847.672.00%
688777中控技术84.2080.08-2.05-2.38%101060.885657.341.29%
600477杭萧钢构4.1086.00-0.10-2.38%147863560763.726.27%
605566福莱蒽特31.90138.94-0.80-2.45%224787199.221.69%
300144宋城演艺9.0930.03-0.23-2.47%51830147146.592.20%
688255凯尔达33.42249.29-0.88-2.57%21167.097140.8451.93%
600576祥源文旅6.8137.29-0.18-2.58%18968212895.132.87%
920227美登科技78.6575.69-2.15-2.66%84116659.8864.78%
605488福莱新材44.2292.68-1.26-2.77%7125031565.052.58%
301073君亭酒店31.55365.40-0.93-2.86%3656211466.122.06%
300548长芯博创160.23164.19-4.85-2.94%105998174900.23.94%
603331百达精工17.7750.36-0.58-3.16%15370027384.317.60%
002112三变科技24.3686.92-0.80-3.18%38021193494.7614.51%
605255天普股份131.98543.96-4.42-3.24%916312193.950.68%
002712思美传媒6.80-86.76-0.23-3.27%31162921544.125.76%
605088冠盛股份37.6725.27-1.33-3.41%5776221860.72.89%
000631顺发恒能3.95116.90-0.14-3.42%1410035581.880.59%
688701卓锦股份10.29-15.03-0.37-3.47%32120.693339.3482.39%
301119正强股份50.4145.32-1.95-3.72%152917809.421.82%
301008宏昌科技35.08135.39-1.37-3.76%207067349.511.79%
603667五洲新春87.70350.53-3.48-3.82%248591219752.96.79%
300943春晖智控34.06126.13-1.36-3.84%8046227849.135.99%
301535浙江华远27.3792.95-1.13-3.96%283107835.8714.44%
605060联德股份55.7161.20-2.32-4.00%10991563002.094.60%
000607华媒控股5.20-68.23-0.23-4.24%44821623600.95.06%
601921浙版传媒8.4814.69-0.38-4.29%29880525491.851.34%
600986浙文互联13.38157.01-0.61-4.36%2219639306510.214.92%
688611杭州柯林57.03212.29-2.68-4.49%7273.574225.4990.47%
002718友邦吊顶68.86-136.71-3.24-4.49%131339175.942.41%
000156华数传媒9.3732.68-0.46-4.68%808456.976776.574.76%
300969恒帅股份149.0393.12-8.27-5.26%2081431559.74.14%
300277海联讯17.002907.50-1.08-5.97%807038132903.110.52%
301052果麦文化41.99131.24-2.93-6.52%12651654154.9715.78%
300792壹网壹创46.16137.18-3.29-6.65%11765055555.65.54%
300426华智数媒9.42-13.30-0.99-9.51%27235426174.286.81%
601599浙文影业5.0848.94-0.56-9.93%172557290085.4914.87%
002931锋龙股份93.97823.76-10.41-9.97%174173168990.78.65%
603103横店影视36.37250.07-4.04-10.00%306577114159.84.83%
300027华谊兄弟2.12-16.52-0.24-10.17%197259242488.357.94%
300133华策影视10.0175.02-1.22-10.86%2192699225263.913.60%

转至申通快递（002468）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。